{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":309030,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722988800683,0.09199595,56148.0,56147.0,0.028]
["bitfinex","BTCUSD",1722988800916,0.09099595,56148.0,56147.0,0.014]
["bitfinex","BTCUSD",1722988801313,0.09199595,56148.0,56142.0,0.01376]
["bitfinex","BTCUSD",1722988801563,0.27600714,56148.0,56141.0,0.00997942]
["bitfinex","BTCUSD",1722988801763,0.09099595,56142.0,56141.0,0.00997942]
["bitfinex","BTCUSD",1722988801974,0.09099595,56142.0,56132.0,0.0785]
["bitfinex","BTCUSD",1722988802149,0.09099595,56142.0,56134.0,0.01102808]
["bitfinex","BTCUSD",1722988802366,0.09099595,56142.0,56135.0,0.00895281]
["bitfinex","BTCUSD",1722988802533,0.09099595,56136.0,56135.0,0.00895281]
["bitfinex","BTCUSD",1722988802733,0.09099595,56136.0,56134.0,0.0009086]
["bitfinex","BTCUSD",1722988802935,0.00918865,56135.0,56134.0,0.0009086]
["bitfinex","BTCUSD",1722988804435,0.01018865,56135.0,56134.0,0.0289086]
["bitfinex","BTCUSD",1722988804787,0.00918865,56135.0,56134.0,0.0009086]
["bitfinex","BTCUSD",1722988804991,0.01018865,56135.0,56134.0,0.0129086]
["bitfinex","BTCUSD",1722988805166,0.001,56135.0,56134.0,0.1699086]
["bitfinex","BTCUSD",1722988805353,0.00918865,56136.0,56134.0,0.27616502]
["bitfinex","BTCUSD",1722988805556,0.00918865,56136.0,56135.0,0.1]
["bitfinex","BTCUSD",1722988806415,0.00918865,56145.0,56135.0,0.1]
["bitfinex","BTCUSD",1722988806581,0.09099595,56148.0,56136.0,0.05431206]
["bitfinex","BTCUSD",1722988806582,0.00918865,56140.0,56136.0,0.05431206]
["bitfinex","BTCUSD",1722988806804,0.00918865,56137.0,56136.0,0.05431206]
["bitfinex","BTCUSD",1722988807442,0.00918865,56136.0,56135.0,0.1]
["bitfinex","BTCUSD",1722988807708,0.01,56154.0,56135.0,0.1]
["bitfinex","BTCUSD",1722988807709,0.00918865,56145.0,56135.0,0.4111]
["bitfinex","BTCUSD",1722988807909,0.00918865,56142.0,56140.0,0.2566]
["bitfinex","BTCUSD",1722988808124,0.0769,56161.0,56136.0,0.15743642]
["bitfinex","BTCUSD",1722988808125,0.0769,56167.0,56148.0,0.066]
["bitfinex","BTCUSD",1722988808316,0.09099595,56163.0,56152.0,0.2566]
["bitfinex","BTCUSD",1722988808491,0.09099595,56163.0,56148.0,0.078]
["bitfinex","BTCUSD",1722988808492,0.09099595,56163.0,56153.0,0.02566]
["bitfinex","BTCUSD",1722988808743,0.09099595,56157.0,56148.0,0.066]
["bitfinex","BTCUSD",1722988808940,0.09099595,56151.0,56147.0,0.1]
["bitfinex","BTCUSD",1722988809102,0.09099595,56151.0,56148.0,0.01795]
["bitfinex","BTCUSD",1722988809702,0.00445272,56154.0,56147.0,0.01045859]
["bitfinex","BTCUSD",1722988809904,0.09099595,56151.0,56140.0,0.1]
["bitfinex","BTCUSD",1722988810250,0.00445254,56150.0,56139.0,0.03171709]
["bitfinex","BTCUSD",1722988810554,0.00445254,56150.0,56138.0,0.1]
["bitfinex","BTCUSD",1722988810555,0.09099595,56145.0,56140.0,0.02944516]
["bitfinex","BTCUSD",1722988810758,0.00445254,56150.0,56140.0,0.02944516]
["bitfinex","BTCUSD",1722988811404,0.00445254,56150.0,56140.0,0.04344516]
["bitfinex","BTCUSD",1722988811606,0.00445254,56150.0,56141.0,0.02516767]
["bitfinex","BTCUSD",1722988812219,0.09099595,56145.0,56141.0,0.02516767]
["bitfinex","BTCUSD",1722988812404,0.00445254,56150.0,56141.0,0.02516767]
["bitfinex","BTCUSD",1722988812624,0.00445254,56150.0,56140.0,0.014]
["bitfinex","BTCUSD",1722988812988,0.09099595,56141.0,56140.0,0.0149075]
["bitfinex","BTCUSD",1722988813149,0.0614,56147.0,56140.0,0.0149075]
["bitfinex","BTCUSD",1722988813386,0.00445313,56146.0,56141.0,0.0141039]
["bitfinex","BTCUSD",1722988813592,0.09099595,56144.0,56141.0,0.0141039]
["bitfinex","BTCUSD",1722988813802,0.00445327,56143.0,56140.0,0.0149075]
["bitfinex","BTCUSD",1722988814002,0.00445327,56143.0,56140.0,0.0289075]
["bitfinex","BTCUSD",1722988814204,0.09544922,56143.0,56140.0,0.0289075]
["bitfinex","BTCUSD",1722988814691,0.09544922,56143.0,56140.0,0.0149075]
["bitfinex","BTCUSD",1722988815089,0.09544922,56143.0,56141.0,0.014]
["bitfinex","BTCUSD",1722988815588,0.09544922,56143.0,56140.0,0.0009075]
["bitfinex","BTCUSD",1722988815589,0.0796,56152.0,56140.0,0.0009075]
["bitfinex","BTCUSD",1722988815769,0.09099595,56167.0,56153.0,0.0605]
["bitfinex","BTCUSD",1722988815890,0.00445152,56165.0,56153.0,0.0605]
["bitfinex","BTCUSD",1722988816095,0.09099595,56161.0,56153.0,0.0605]
["bitfinex","BTCUSD",1722988816296,0.00445192,56160.0,56154.0,0.01395]
["bitfinex","BTCUSD",1722988816549,0.142,56168.0,56148.0,0.0605]
["bitfinex","BTCUSD",1722988816760,0.0644,56173.0,56151.0,0.2566]
["bitfinex","BTCUSD",1722988816961,0.0644,56173.0,56152.0,0.1]
["bitfinex","BTCUSD",1722988816962,0.09099595,56169.0,56152.0,0.1]
["bitfinex","BTCUSD",1722988817166,0.09099595,56163.0,56152.0,0.1]
["bitfinex","BTCUSD",1722988817313,0.00445119,56168.0,56153.0,0.014981]
["bitfinex","BTCUSD",1722988817314,0.0044518,56168.0,56153.0,0.014981]
["bitfinex","BTCUSD",1722988817522,0.09099595,56163.0,56153.0,0.014981]
["bitfinex","BTCUSD",1722988817724,0.09099595,56163.0,56153.0,0.012981]
["bitfinex","BTCUSD",1722988817929,0.09099595,56163.0,56154.0,0.0112981]
["bitfinex","BTCUSD",1722988818477,0.09099595,56163.0,56148.0,0.07057441]
["bitfinex","BTCUSD",1722988818683,0.00445158,56162.0,56153.0,0.007]
["bitfinex","BTCUSD",1722988818977,0.09099595,56169.0,56153.0,0.007]
["bitfinex","BTCUSD",1722988819277,0.0644,56173.0,56149.0,0.1]
["bitfinex","BTCUSD",1722988819278,0.09099595,56168.0,56149.0,0.1]
["bitfinex","BTCUSD",1722988819477,0.09099595,56168.0,56155.0,0.0794]
["bitfinex","BTCUSD",1722988819723,0.09099595,56168.0,56156.0,0.0643]
["bitfinex","BTCUSD",1722988819939,0.01,56181.0,56156.0,0.0643]
["bitfinex","BTCUSD",1722988819940,0.1427,56181.0,56157.0,0.01547]
["bitfinex","BTCUSD",1722988820359,0.00445085,56174.0,56157.0,0.01547]
["bitfinex","BTCUSD",1722988821586,0.00445085,56174.0,56157.0,0.01847]
["bitfinex","BTCUSD",1722988822210,0.00445085,56174.0,56157.0,0.01547]
["bitfinex","BTCUSD",1722988822359,0.00445085,56174.0,56158.0,0.025917]
["bitfinex","BTCUSD",1722988822360,0.09099595,56162.0,56158.0,0.025917]
["bitfinex","BTCUSD",1722988822564,0.0044514,56168.0,56158.0,0.025917]
["bitfinex","BTCUSD",1722988822772,0.09099595,56160.0,56158.0,0.025917]
["bitfinex","BTCUSD",1722988822972,0.09099595,56160.0,56157.0,0.002]
["bitfinex","BTCUSD",1722988823171,0.00445206,56159.0,56157.0,0.002]
["bitfinex","BTCUSD",1722988823836,0.00445206,56159.0,56158.0,0.007]
["bitfinex","BTCUSD",1722988824032,0.00445206,56159.0,56157.0,0.002]
["bitfinex","BTCUSD",1722988824444,0.09099498,56160.0,56157.0,0.016]
["bitfinex","BTCUSD",1722988824647,0.09099498,56160.0,56157.0,0.014]
["bitfinex","BTCUSD",1722988824847,0.09099498,56160.0,56154.0,0.01014593]
["bitfinex","BTCUSD",1722988825058,0.09099498,56160.0,56158.0,0.014]
["bitfinex","BTCUSD",1722988825596,0.00445203,56166.0,56150.0,0.00356162]
["bitfinex","BTCUSD",1722988825806,0.18496963,56165.0,56151.0,0.02507348]
["bitfinex","BTCUSD",1722988826070,0.09099595,56163.0,56157.0,0.014]
["bitfinex","BTCUSD",1722988826249,0.09099595,56169.0,56157.0,0.014]
["bitfinex","BTCUSD",1722988826378,0.09099595,56169.0,56158.0,0.014]
["bitfinex","BTCUSD",1722988826379,0.09099595,56163.0,56158.0,0.014]
["bitfinex","BTCUSD",1722988826582,0.00445133,56162.0,56158.0,0.014]
["bitfinex","BTCUSD",1722988826782,0.00445133,56162.0,56152.0,0.02722467]
["bitfinex","BTCUSD",1722988827241,0.09099595,56157.0,56152.0,0.02722467]
["bitfinex","BTCUSD",1722988827415,0.09099595,56169.0,56153.0,0.02101979]
["bitfinex","BTCUSD",1722988827634,0.10099595,56175.0,56154.0,0.00356125]
["bitfinex","BTCUSD",1722988827635,0.18496521,56168.0,56154.0,0.00356125]
["bitfinex","BTCUSD",1722988827828,0.18496521,56168.0,56149.0,0.1099732]
["bitfinex","BTCUSD",1722988827829,0.09099595,56162.0,56155.0,0.1398]
["bitfinex","BTCUSD",1722988828028,0.09099595,56162.0,56156.0,0.11398]
["bitfinex","BTCUSD",1722988828345,0.00445163,56161.0,56156.0,0.11398]
["bitfinex","BTCUSD",1722988828906,0.09099595,56169.0,56158.0,0.014]
["bitfinex","BTCUSD",1722988829084,0.09099595,56169.0,56159.0,0.157198]
["bitfinex","BTCUSD",1722988829311,0.09099595,56163.0,56159.0,0.1444]
["bitfinex","BTCUSD",1722988829512,0.09099595,56163.0,56160.0,0.1]
["bitfinex","BTCUSD",1722988830477,0.09099595,56169.0,56160.0,0.1]
["bitfinex","BTCUSD",1722988830677,0.0646,56178.0,56161.0,0.02444]
["bitfinex","BTCUSD",1722988830883,0.09099595,56169.0,56161.0,0.02444]
["bitfinex","BTCUSD",1722988831088,0.0646,56178.0,56162.0,0.00356087]
["bitfinex","BTCUSD",1722988831285,0.0646,56178.0,56162.0,0.03174487]
["bitfinex","BTCUSD",1722988831486,0.00445084,56174.0,56162.0,0.028184]
["bitfinex","BTCUSD",1722988831686,0.09099595,56169.0,56162.0,0.028184]
["bitfinex","BTCUSD",1722988831891,0.09099595,56169.0,56163.0,0.0285584]
["bitfinex","BTCUSD",1722988832089,0.0044509,56168.0,56163.0,0.0285584]
["bitfinex","BTCUSD",1722988832294,0.09099595,56169.0,56163.0,0.0285584]
["bitfinex","BTCUSD",1722988832861,0.00445105,56168.0,56163.0,0.0285584]
["bitfinex","BTCUSD",1722988832971,0.00445105,56168.0,56164.0,0.01375584]
["bitfinex","BTCUSD",1722988833441,0.32495447,56167.0,56164.0,0.01375584]
["bitfinex","BTCUSD",1722988833661,0.00445164,56166.0,56164.0,0.01375584]
["bitfinex","BTCUSD",1722988833869,0.00445164,56166.0,56161.0,0.007]
["bitfinex","BTCUSD",1722988834073,0.00445164,56166.0,56152.0,0.0775]
["bitfinex","BTCUSD",1722988834074,0.09099595,56162.0,56155.0,0.01023356]
["bitfinex","BTCUSD",1722988834268,0.00445186,56161.0,56152.0,0.0775]
["bitfinex","BTCUSD",1722988834481,0.09099595,56156.0,56153.0,0.02404]
["bitfinex","BTCUSD",1722988834692,0.00445224,56155.0,56153.0,0.02404]
["bitfinex","BTCUSD",1722988834897,0.00445224,56155.0,56146.0,0.0777]
["bitfinex","BTCUSD",1722988835095,0.00445224,56155.0,56140.0,0.0009075]
["bitfinex","BTCUSD",1722988835096,0.09099595,56149.0,56140.0,0.0786075]
["bitfinex","BTCUSD",1722988835301,0.0044528,56148.0,56141.0,0.01438075]
["bitfinex","BTCUSD",1722988836114,0.09099595,56156.0,56141.0,0.01438075]
["bitfinex","BTCUSD",1722988836323,0.00445282,56155.0,56142.0,0.0193808]
["bitfinex","BTCUSD",1722988836532,0.27751399,56161.0,56154.0,0.1362]
["bitfinex","BTCUSD",1722988836737,0.27751399,56161.0,56155.0,0.05060111]
["bitfinex","BTCUSD",1722988837157,0.27751399,56161.0,56156.0,0.1362]
["bitfinex","BTCUSD",1722988837576,0.27751399,56161.0,56157.0,0.1]
["bitfinex","BTCUSD",1722988837927,0.0762,56182.0,56157.0,0.1]
["bitfinex","BTCUSD",1722988838136,0.00445112,56181.0,56158.0,0.00356089]
["bitfinex","BTCUSD",1722988838335,0.0662,56182.0,56158.0,0.03188489]
["bitfinex","BTCUSD",1722988838567,0.0662,56182.0,56160.0,0.0755]
["bitfinex","BTCUSD",1722988838765,0.00445076,56181.0,56161.0,0.11701904]
["bitfinex","BTCUSD",1722988838980,0.00445051,56180.0,56162.0,0.1]
["bitfinex","BTCUSD",1722988839182,0.6079757,56187.0,56165.0,0.0807]
["bitfinex","BTCUSD",1722988839379,0.00445021,56186.0,56165.0,0.1807]
["bitfinex","BTCUSD",1722988839578,0.00445021,56186.0,56167.0,0.0618]
["bitfinex","BTCUSD",1722988839917,0.001,56182.0,56167.0,0.1618]
["bitfinex","BTCUSD",1722988840117,0.001,56182.0,56168.0,0.1445]
["bitfinex","BTCUSD",1722988840323,0.09099595,56181.0,56169.0,0.16063032]
["bitfinex","BTCUSD",1722988840605,0.09099595,56181.0,56169.0,0.1]
["bitfinex","BTCUSD",1722988840606,0.09099595,56175.0,56169.0,0.1]
["bitfinex","BTCUSD",1722988840803,0.0044509,56174.0,56169.0,0.1]
["bitfinex","BTCUSD",1722988841107,0.0044507,56177.0,56170.0,0.02861032]
["bitfinex","BTCUSD",1722988841261,0.0044507,56180.0,56170.0,0.02861032]
["bitfinex","BTCUSD",1722988841465,0.09099595,56175.0,56171.0,0.02731103]
["bitfinex","BTCUSD",1722988843029,0.09099595,56175.0,56171.0,0.03431103]
["bitfinex","BTCUSD",1722988843516,0.0622,56173.0,56171.0,0.02731103]
["bitfinex","BTCUSD",1722988843733,0.004451,56172.0,56161.0,0.0781]
["bitfinex","BTCUSD",1722988843893,0.004451,56172.0,56171.0,0.018]
["bitfinex","BTCUSD",1722988844287,0.004451,56172.0,56171.0,0.011]
["bitfinex","BTCUSD",1722988844751,0.0652,56178.0,56171.0,0.018]
["bitfinex","BTCUSD",1722988844752,0.00445116,56174.0,56171.0,0.018]
["bitfinex","BTCUSD",1722988844985,0.00445074,56177.0,56172.0,0.063]
["bitfinex","BTCUSD",1722988845328,0.09544661,56181.0,56172.0,0.063]
["bitfinex","BTCUSD",1722988846502,0.09099595,56181.0,56172.0,0.063]
["bitfinex","BTCUSD",1722988847093,0.09099595,56181.0,56172.0,0.072]
["bitfinex","BTCUSD",1722988847650,0.09099595,56181.0,56172.0,0.08]
["bitfinex","BTCUSD",1722988847839,0.00445042,56185.0,56173.0,0.0754]
["bitfinex","BTCUSD",1722988848039,0.000825,56177.0,56174.0,0.01474]
["bitfinex","BTCUSD",1722988848446,0.09544637,56185.0,56174.0,0.01474]
["bitfinex","BTCUSD",1722988848447,0.00415273,56185.0,56174.0,0.01474]
["bitfinex","BTCUSD",1722988848664,0.00415273,56185.0,56173.0,0.0789601]
["bitfinex","BTCUSD",1722988848665,0.00444993,56190.0,56175.0,0.01567001]
["bitfinex","BTCUSD",1722988848868,0.00826,56191.0,56175.0,0.01922997]
["bitfinex","BTCUSD",1722988849180,0.09437207,56190.0,56176.0,0.02576301]
["bitfinex","BTCUSD",1722988849982,0.09099595,56178.0,56176.0,0.02576301]
["bitfinex","BTCUSD",1722988850203,0.09099595,56178.0,56177.0,0.0217833]
["bitfinex","BTCUSD",1722988850330,0.09099595,56178.0,56175.0,0.01567001]
["bitfinex","BTCUSD",1722988850535,0.00445034,56183.0,56172.0,0.063]
["bitfinex","BTCUSD",1722988850733,0.00445034,56183.0,56174.0,0.009]
["bitfinex","BTCUSD",1722988850958,0.1474,56190.0,56174.0,0.009]
["bitfinex","BTCUSD",1722988851261,0.00445034,56189.0,56177.0,0.0634]
["bitfinex","BTCUSD",1722988851407,0.00826,56191.0,56179.0,0.0627]
["bitfinex","BTCUSD",1722988851608,0.00826,56191.0,56185.0,0.0756]
["bitfinex","BTCUSD",1722988851810,0.00826,56191.0,56186.0,0.0627]
["bitfinex","BTCUSD",1722988852134,0.00826,56191.0,56186.0,0.1627]
["bitfinex","BTCUSD",1722988852536,0.09099595,56190.0,56186.0,0.1627]
["bitfinex","BTCUSD",1722988853236,0.00826,56191.0,56186.0,0.18614804]
["bitfinex","BTCUSD",1722988853431,0.00826,56191.0,56187.0,0.02383]
["bitfinex","BTCUSD",1722988853867,0.09099595,56190.0,56187.0,0.02383]
["bitfinex","BTCUSD",1722988853982,0.00444955,56189.0,56187.0,0.02383]
["bitfinex","BTCUSD",1722988854183,0.00444955,56189.0,56186.0,0.013]
["bitfinex","BTCUSD",1722988854391,0.00444955,56189.0,56180.0,0.1661]
["bitfinex","BTCUSD",1722988855015,0.00444955,56189.0,56185.0,0.013]
["bitfinex","BTCUSD",1722988855221,0.00826,56191.0,56185.0,0.013]
["bitfinex","BTCUSD",1722988855420,0.00826,56191.0,56180.0,0.17988959]
["bitfinex","BTCUSD",1722988855421,0.00826,56191.0,56182.0,0.1391]
["bitfinex","BTCUSD",1722988855644,0.00826,56191.0,56183.0,0.1]
["bitfinex","BTCUSD",1722988856160,0.00826,56191.0,56186.0,0.014]
["bitfinex","BTCUSD",1722988856406,0.00826,56191.0,56188.0,0.0634]
["bitfinex","BTCUSD",1722988856578,0.00826,56191.0,56190.0,0.076]
["bitfinex","BTCUSD",1722988856781,0.00826,56191.0,56190.0,0.09489883]
["bitfinex","BTCUSD",1722988856981,0.00826,56191.0,56190.0,0.09134]
["bitfinex","BTCUSD",1722988857203,0.00826,56191.0,56190.0,0.15474]
["bitfinex","BTCUSD",1722988857370,0.00826,56191.0,56190.0,0.25474]
["bitfinex","BTCUSD",1722988857604,0.00826,56191.0,56190.0,0.25829881]
["bitfinex","BTCUSD",1722988857811,0.00826,56191.0,56190.0,0.25474]
["bitfinex","BTCUSD",1722988858397,0.00795689,56191.0,56190.0,0.25474]
["bitfinex","BTCUSD",1722988858657,0.00779008,56191.0,56190.0,0.25474]
["bitfinex","BTCUSD",1722988858879,0.00779008,56191.0,56190.0,0.26874]
["bitfinex","BTCUSD",1722988860310,0.00779008,56191.0,56190.0,0.28274]
["bitfinex","BTCUSD",1722988861469,0.00779008,56191.0,56190.0,0.28629854]
["bitfinex","BTCUSD",1722988861702,1e-08,56191.0,56190.0,0.81086349]
["bitfinex","BTCUSD",1722988861926,0.15389595,56222.0,56190.0,0.81086349]
["bitfinex","BTCUSD",1722988861927,0.00444743,56215.0,56194.0,0.1459]
["bitfinex","BTCUSD",1722988862172,0.5459757,56206.0,56195.0,0.2459]
["bitfinex","BTCUSD",1722988862379,0.09099595,56204.0,56196.0,0.02459]
["bitfinex","BTCUSD",1722988862715,0.22789595,56216.0,56196.0,0.02459]
["bitfinex","BTCUSD",1722988862915,0.00444773,56215.0,56197.0,0.027049]
["bitfinex","BTCUSD",1722988863165,0.09099595,56210.0,56198.0,0.0624]
["bitfinex","BTCUSD",1722988864508,0.00444758,56209.0,56198.0,0.0624]
["bitfinex","BTCUSD",1722988864713,0.00444758,56209.0,56199.0,0.0270549]
["bitfinex","BTCUSD",1722988864714,0.09099595,56204.0,56199.0,0.0270549]
["bitfinex","BTCUSD",1722988864869,0.09082565,56204.0,56199.0,0.0270549]
["bitfinex","BTCUSD",1722988865076,0.01,56218.0,56199.0,0.0270549]
["bitfinex","BTCUSD",1722988865077,0.00826,56220.0,56204.0,0.0774]
["bitfinex","BTCUSD",1722988865275,0.00826,56247.0,56214.0,0.3202]
["bitfinex","BTCUSD",1722988865276,0.1418,56240.0,56214.0,0.3202]
["bitfinex","BTCUSD",1722988865497,0.1418,56240.0,56215.0,0.24915677]
["bitfinex","BTCUSD",1722988865657,0.5459757,56230.0,56215.0,0.24915677]
["bitfinex","BTCUSD",1722988865852,0.1418,56240.0,56216.0,0.05713568]
["bitfinex","BTCUSD",1722988866052,0.00149644,56239.0,56216.0,0.05713568]
["bitfinex","BTCUSD",1722988867200,0.00809231,56231.0,56217.0,0.00355668]
["bitfinex","BTCUSD",1722988867485,0.00809231,56231.0,56216.0,0.05713568]
["bitfinex","BTCUSD",1722988867670,0.00809231,56231.0,56215.0,0.2456]
["bitfinex","BTCUSD",1722988867671,0.00809231,56231.0,56217.0,0.06489357]
["bitfinex","BTCUSD",1722988867868,0.09099595,56230.0,56217.0,0.06489357]
["bitfinex","BTCUSD",1722988868065,0.00809231,56231.0,56218.0,0.00355712]
["bitfinex","BTCUSD",1722988868429,0.00748664,56231.0,56218.0,0.00355712]
["bitfinex","BTCUSD",1722988868632,0.00748664,56231.0,56219.0,0.02491571]
["bitfinex","BTCUSD",1722988869207,0.09099595,56230.0,56219.0,0.02491571]
["bitfinex","BTCUSD",1722988870045,0.09099595,56230.0,56219.0,0.02847281]
["bitfinex","BTCUSD",1722988870470,0.00748664,56231.0,56219.0,0.05647281]
["bitfinex","BTCUSD",1722988870670,0.00748664,56231.0,56220.0,0.3202]
["bitfinex","BTCUSD",1722988870904,0.00748664,56231.0,56219.0,0.05647281]
["bitfinex","BTCUSD",1722988870905,0.00748664,56231.0,56221.0,0.14122407]
["bitfinex","BTCUSD",1722988871140,0.00748664,56231.0,56219.0,0.05291571]
["bitfinex","BTCUSD",1722988871141,0.09099595,56228.0,56222.0,0.1]
["bitfinex","BTCUSD",1722988871330,0.09099595,56228.0,56219.0,0.03891571]
["bitfinex","BTCUSD",1722988871331,0.00149644,56227.0,56219.0,0.03891571]
["bitfinex","BTCUSD",1722988871607,0.09099595,56222.0,56219.0,0.03891571]
["bitfinex","BTCUSD",1722988871814,0.00149644,56221.0,56219.0,0.014]
["bitfinex","BTCUSD",1722988872448,0.00149644,56220.0,56198.0,0.0615]
["bitfinex","BTCUSD",1722988872614,0.00149644,56220.0,56219.0,0.014]
["bitfinex","BTCUSD",1722988872615,0.4902,56220.0,56219.0,0.014]
["bitfinex","BTCUSD",1722988873009,0.01,56211.0,56189.0,0.00355908]
["bitfinex","BTCUSD",1722988873228,0.14,56209.0,56189.0,0.00355908]
["bitfinex","BTCUSD",1722988873483,0.00149644,56208.0,56188.0,0.0615]
["bitfinex","BTCUSD",1722988873884,0.14,56209.0,56189.0,0.00355905]
["bitfinex","BTCUSD",1722988874306,0.14,56209.0,56188.0,0.0615]
["bitfinex","BTCUSD",1722988874307,0.09099595,56204.0,56188.0,0.0615]
["bitfinex","BTCUSD",1722988874426,0.09099595,56204.0,56188.0,0.06505909]
["bitfinex","BTCUSD",1722988875058,0.14,56209.0,56188.0,0.06505909]
["bitfinex","BTCUSD",1722988875282,0.09249239,56208.0,56190.0,0.3202]
["bitfinex","BTCUSD",1722988875523,0.00149644,56208.0,56191.0,0.04208441]
["bitfinex","BTCUSD",1722988875742,0.065,56215.0,56191.0,0.14208441]
["bitfinex","BTCUSD",1722988875945,0.065,56215.0,56192.0,0.13337844]
["bitfinex","BTCUSD",1722988876113,0.09099595,56209.0,56193.0,0.1]
["bitfinex","BTCUSD",1722988876319,0.09099595,56209.0,56193.0,0.10355857]
["bitfinex","BTCUSD",1722988876470,0.001,56209.0,56193.0,0.10355857]
["bitfinex","BTCUSD",1722988876701,0.065,56215.0,56194.0,0.0557137]
["bitfinex","BTCUSD",1722988876905,0.065,56215.0,56195.0,0.00355834]
["bitfinex","BTCUSD",1722988877129,0.065,56215.0,56194.0,0.0557137]
["bitfinex","BTCUSD",1722988877130,0.00149644,56214.0,56196.0,0.0602]
["bitfinex","BTCUSD",1722988877390,0.09099595,56210.0,56197.0,0.02159137]
["bitfinex","BTCUSD",1722988877572,0.09099595,56210.0,56197.0,0.0251496]
["bitfinex","BTCUSD",1722988877726,0.16909595,56216.0,56197.0,0.0251496]
["bitfinex","BTCUSD",1722988877934,0.0648,56220.0,56198.0,0.02410633]
["bitfinex","BTCUSD",1722988878172,0.09099595,56216.0,56199.0,0.00355797]
["bitfinex","BTCUSD",1722988878373,0.09038971,56216.0,56199.0,0.00355797]
["bitfinex","BTCUSD",1722988878575,0.16659595,56222.0,56201.0,0.0801]
["bitfinex","BTCUSD",1722988878774,0.16659595,56222.0,56202.0,0.00355794]
["bitfinex","BTCUSD",1722988878997,0.001,56209.0,56202.0,0.00355794]
["bitfinex","BTCUSD",1722988879223,0.09249239,56216.0,56202.0,0.00355793]
["bitfinex","BTCUSD",1722988879444,0.09249239,56216.0,56203.0,0.02344644]
["bitfinex","BTCUSD",1722988879645,0.09449239,56216.0,56203.0,0.02344644]
["bitfinex","BTCUSD",1722988879851,0.09249239,56216.0,56203.0,0.02344644]
["bitfinex","BTCUSD",1722988880075,0.16659595,56222.0,56203.0,0.0270046]
["bitfinex","BTCUSD",1722988880267,0.0648,56226.0,56204.0,0.09163529]
["bitfinex","BTCUSD",1722988880540,0.00149644,56225.0,56205.0,0.00355769]
["bitfinex","BTCUSD",1722988880793,0.000826,56219.0,56205.0,0.00355769]
["bitfinex","BTCUSD",1722988881019,0.001,56209.0,56206.0,0.05408394]
["bitfinex","BTCUSD",1722988881246,0.001,56209.0,56208.0,0.3841]
["bitfinex","BTCUSD",1722988881477,0.001,56209.0,56208.0,0.4841]
["bitfinex","BTCUSD",1722988882235,0.001,56209.0,56208.0,0.6660919]
["bitfinex","BTCUSD",1722988882474,0.001,56209.0,56208.0,0.82365301]
["bitfinex","BTCUSD",1722988882705,0.00180043,56209.0,56208.0,0.82365301]
["bitfinex","BTCUSD",1722988882999,0.00080043,56209.0,56208.0,0.82365301]
["bitfinex","BTCUSD",1722988883451,0.00080043,56209.0,56208.0,0.83765301]
["bitfinex","BTCUSD",1722988883959,0.00080043,56209.0,56208.0,0.82365301]
["bitfinex","BTCUSD",1722988884222,0.00180043,56209.0,56208.0,0.83765301]
["bitfinex","BTCUSD",1722988884436,0.00080043,56209.0,56208.0,0.84865301]
["bitfinex","BTCUSD",1722988884634,0.00080043,56209.0,56208.0,0.84665301]
["bitfinex","BTCUSD",1722988884787,0.00180043,56209.0,56208.0,0.86265301]
["bitfinex","BTCUSD",1722988885384,0.00180043,56209.0,56208.0,0.88465301]
["bitfinex","BTCUSD",1722988885811,0.00180043,56209.0,56208.0,0.89065301]
["bitfinex","BTCUSD",1722988886187,0.00080043,56209.0,56208.0,0.89265301]
["bitfinex","BTCUSD",1722988886411,0.00080043,56209.0,56208.0,0.87065301]
["bitfinex","BTCUSD",1722988886633,0.00080043,56209.0,56208.0,0.87265301]
["bitfinex","BTCUSD",1722988886860,0.00080043,56209.0,56208.0,0.85865301]
["bitfinex","BTCUSD",1722988887060,0.00080043,56209.0,56208.0,0.83765301]
["bitfinex","BTCUSD",1722988887312,0.00080043,56209.0,56208.0,0.85165301]
["bitfinex","BTCUSD",1722988887521,0.00080043,56209.0,56208.0,0.40675411]
["bitfinex","BTCUSD",1722988887725,0.00080043,56209.0,56208.0,0.331193]
["bitfinex","BTCUSD",1722988888048,0.00080043,56209.0,56208.0,0.8803849]
["bitfinex","BTCUSD",1722988888211,0.00080043,56209.0,56208.0,0.8563849]
["bitfinex","BTCUSD",1722988888415,0.00080043,56209.0,56208.0,0.8523849]
["bitfinex","BTCUSD",1722988888855,0.00080043,56209.0,56208.0,0.8663849]
["bitfinex","BTCUSD",1722988889149,0.00080043,56209.0,56208.0,0.95522339]
["bitfinex","BTCUSD",1722988890264,0.00080043,56209.0,56208.0,0.95722339]
["bitfinex","BTCUSD",1722988890911,0.00080043,56209.0,56208.0,1.27922339]
["bitfinex","BTCUSD",1722988891513,0.00080043,56209.0,56208.0,1.26522339]
["bitfinex","BTCUSD",1722988891729,0.00180043,56209.0,56208.0,1.26522339]
["bitfinex","BTCUSD",1722988892178,0.00080043,56209.0,56208.0,1.23122339]
["bitfinex","BTCUSD",1722988892410,0.00180043,56209.0,56208.0,1.26522339]
["bitfinex","BTCUSD",1722988892609,0.00180043,56209.0,56208.0,1.27922339]
["bitfinex","BTCUSD",1722988892964,0.000826,56219.0,56218.0,0.362]
["bitfinex","BTCUSD",1722988893125,0.000826,56219.0,56218.0,1.0683919]
["bitfinex","BTCUSD",1722988894354,0.000826,56219.0,56218.0,1.0703919]
["bitfinex","BTCUSD",1722988894616,0.000826,56219.0,56218.0,1.0903919]
["bitfinex","BTCUSD",1722988895006,0.000826,56219.0,56218.0,1.0703919]
["bitfinex","BTCUSD",1722988895205,0.000826,56219.0,56218.0,1.22179097]
["bitfinex","BTCUSD",1722988895570,0.000826,56219.0,56218.0,1.24179097]
["bitfinex","BTCUSD",1722988896006,0.000826,56219.0,56218.0,2.04283997]
["bitfinex","BTCUSD",1722988896205,0.001826,56219.0,56218.0,2.05683997]
["bitfinex","BTCUSD",1722988896395,0.001826,56219.0,56218.0,1.79616397]
["bitfinex","BTCUSD",1722988896634,0.001826,56219.0,56218.0,1.78216397]
["bitfinex","BTCUSD",1722988897092,0.001826,56219.0,56218.0,1.60822397]
["bitfinex","BTCUSD",1722988897699,0.00431244,56231.0,56230.0,0.3202]
["bitfinex","BTCUSD",1722988897923,0.00431244,56231.0,56230.0,0.6838919]
["bitfinex","BTCUSD",1722988898136,0.00431244,56231.0,56230.0,0.1]
["bitfinex","BTCUSD",1722988899113,0.00431244,56231.0,56227.0,0.00355642]
["bitfinex","BTCUSD",1722988899426,0.00431244,56231.0,56227.0,0.04980642]
["bitfinex","BTCUSD",1722988899599,0.001,56231.0,56230.0,0.1701]
["bitfinex","BTCUSD",1722988899810,0.001,56231.0,56230.0,0.7722919]
["bitfinex","BTCUSD",1722988900010,0.001,56231.0,56230.0,0.85396424]
["bitfinex","BTCUSD",1722988900272,0.001,56231.0,56230.0,0.83996424]
["bitfinex","BTCUSD",1722988901477,0.001,56231.0,56230.0,0.19567234]
["bitfinex","BTCUSD",1722988901693,0.001,56231.0,56230.0,0.014]
["bitfinex","BTCUSD",1722988901929,0.001,56231.0,56230.0,0.01755634]
["bitfinex","BTCUSD",1722988902138,0.0769,56246.0,56230.0,0.32375634]
["bitfinex","BTCUSD",1722988902337,0.1384,56246.0,56231.0,0.13804601]
["bitfinex","BTCUSD",1722988902543,0.1384,56246.0,56232.0,0.00355574]
["bitfinex","BTCUSD",1722988903502,0.00826,56247.0,56232.0,0.00355574]
["bitfinex","BTCUSD",1722988903503,0.00826,56247.0,56237.0,0.3202]
["bitfinex","BTCUSD",1722988903719,0.00826,56247.0,56238.0,0.1]
["bitfinex","BTCUSD",1722988904134,0.00826,56247.0,56239.0,0.3478919]
["bitfinex","BTCUSD",1722988904313,0.00826,56247.0,56240.0,0.1]
["bitfinex","BTCUSD",1722988904557,0.00826,56248.0,56243.0,0.3202]
["bitfinex","BTCUSD",1722988904774,0.0626,56261.0,56244.0,0.32856672]
["bitfinex","BTCUSD",1722988904949,0.0765,56262.0,56249.0,0.3202]
["bitfinex","BTCUSD",1722988905176,0.0765,56262.0,56250.0,0.1]
["bitfinex","BTCUSD",1722988905499,0.00825,56267.0,56256.0,0.3202]
["bitfinex","BTCUSD",1722988905714,0.00825,56267.0,56257.0,0.1035541]
["bitfinex","BTCUSD",1722988906438,0.00825,56267.0,56251.0,0.06021919]
["bitfinex","BTCUSD",1722988906439,0.0825,56258.0,56251.0,0.06021919]
["bitfinex","BTCUSD",1722988906684,0.00149644,56257.0,56250.0,0.014]
["bitfinex","BTCUSD",1722988906930,0.09099595,56254.0,56250.0,0.014]
["bitfinex","BTCUSD",1722988907166,0.09099595,56254.0,56246.0,0.00398227]
["bitfinex","BTCUSD",1722988907167,0.06629644,56253.0,56246.0,0.00398227]
["bitfinex","BTCUSD",1722988907411,0.06629644,56253.0,56247.0,0.01039823]
["bitfinex","BTCUSD",1722988907651,0.09099595,56248.0,56247.0,0.01039823]
["bitfinex","BTCUSD",1722988907886,0.17029595,56248.0,56247.0,0.01039823]
["bitfinex","BTCUSD",1722988908134,0.17029595,56248.0,56246.0,0.00398227]
["bitfinex","BTCUSD",1722988908652,0.0634,56263.0,56247.0,0.138]
["bitfinex","BTCUSD",1722988908901,0.0634,56263.0,56246.0,0.00398227]
["bitfinex","BTCUSD",1722988908902,0.09099595,56259.0,56251.0,0.014]
["bitfinex","BTCUSD",1722988909104,0.09099595,56259.0,56240.0,0.08910764]
["bitfinex","BTCUSD",1722988909105,0.17229595,56253.0,56247.0,0.00398227]
["bitfinex","BTCUSD",1722988909332,0.17199355,56253.0,56247.0,0.00398227]
["bitfinex","BTCUSD",1722988910074,0.17199355,56253.0,56251.0,0.014]
["bitfinex","BTCUSD",1722988910926,0.09099595,56259.0,56251.0,0.014]
["bitfinex","BTCUSD",1722988911731,0.09099595,56259.0,56248.0,0.0075377]
["bitfinex","BTCUSD",1722988912357,0.09099595,56259.0,56251.0,0.014]
["bitfinex","BTCUSD",1722988912769,0.09099595,56259.0,56251.0,0.026]
["bitfinex","BTCUSD",1722988912972,0.09099595,56259.0,56248.0,0.01413421]
["bitfinex","BTCUSD",1722988913196,0.09099595,56259.0,56248.0,0.02813421]
["bitfinex","BTCUSD",1722988913399,0.09099595,56259.0,56258.0,0.00398227]
["bitfinex","BTCUSD",1722988914178,0.27564672,56259.0,56258.0,0.00398227]
["bitfinex","BTCUSD",1722988914381,0.27647453,56259.0,56248.0,0.01015194]
["bitfinex","BTCUSD",1722988914586,0.09099595,56253.0,56240.0,0.179]
["bitfinex","BTCUSD",1722988914785,0.09099595,56253.0,56241.0,0.04646]
["bitfinex","BTCUSD",1722988914990,0.09099595,56253.0,56241.0,0.14646]
["bitfinex","BTCUSD",1722988915235,0.09099595,56253.0,56251.0,0.012]
["bitfinex","BTCUSD",1722988915533,0.09099595,56253.0,56241.0,0.14646]
["bitfinex","BTCUSD",1722988915731,0.09099595,56253.0,56242.0,0.029086]
["bitfinex","BTCUSD",1722988915936,0.09099595,56253.0,56251.0,0.014]
["bitfinex","BTCUSD",1722988916368,0.14529644,56252.0,56251.0,0.014]
["bitfinex","BTCUSD",1722988916583,0.14529644,56252.0,56251.0,0.028]
["bitfinex","BTCUSD",1722988916791,0.32996635,56252.0,56251.0,0.028]
["bitfinex","BTCUSD",1722988917002,0.1439,56251.0,56240.0,0.01016983]
["bitfinex","BTCUSD",1722988917262,0.1439,56251.0,56232.0,0.5459757]
["bitfinex","BTCUSD",1722988917263,0.18466991,56250.0,56233.0,0.00355622]
["bitfinex","BTCUSD",1722988917434,0.09099595,56247.0,56233.0,0.0585094]
["bitfinex","BTCUSD",1722988917661,0.09099595,56247.0,56241.0,0.014]
["bitfinex","BTCUSD",1722988918647,0.1846857,56246.0,56241.0,0.014]
["bitfinex","BTCUSD",1722988919165,0.1846857,56246.0,56241.0,0.022]
["bitfinex","BTCUSD",1722988919393,0.09099595,56247.0,56241.0,0.014]
["bitfinex","BTCUSD",1722988919608,0.18468631,56246.0,56241.0,0.014]
["bitfinex","BTCUSD",1722988919813,0.18468631,56246.0,56241.0,0.009]
["bitfinex","BTCUSD",1722988920023,0.18468631,56246.0,56234.0,0.071265]
["bitfinex","BTCUSD",1722988920178,0.09099595,56247.0,56241.0,0.01029881]
["bitfinex","BTCUSD",1722988920380,0.18468322,56246.0,56234.0,0.071265]
["bitfinex","BTCUSD",1722988920586,0.09099595,56247.0,56235.0,0.0035558]
["bitfinex","BTCUSD",1722988920803,0.18468029,56246.0,56235.0,0.0035558]
["bitfinex","BTCUSD",1722988921009,0.18468029,56246.0,56241.0,0.013]
["bitfinex","BTCUSD",1722988921752,0.18468029,56246.0,56241.0,0.011]
["bitfinex","BTCUSD",1722988921969,0.18468029,56246.0,56235.0,0.0035558]
["bitfinex","BTCUSD",1722988922376,0.18468029,56246.0,56241.0,0.012]
["bitfinex","BTCUSD",1722988922530,0.18468029,56246.0,56235.0,0.0035558]
["bitfinex","BTCUSD",1722988922733,0.09099595,56241.0,56234.0,0.08132846]
["bitfinex","BTCUSD",1722988922938,0.09099595,56235.0,56234.0,0.08132846]
["bitfinex","BTCUSD",1722988923699,0.09099595,56235.0,56213.0,0.05022528]
["bitfinex","BTCUSD",1722988923700,0.09099595,56235.0,56217.0,0.0799]
["bitfinex","BTCUSD",1722988923907,0.09099595,56228.0,56226.0,0.071275]
["bitfinex","BTCUSD",1722988924095,0.09099595,56228.0,56217.0,0.01]
["bitfinex","BTCUSD",1722988924096,0.32520959,56227.0,56217.0,0.01]
["bitfinex","BTCUSD",1722988924242,0.32520959,56227.0,56216.0,0.01051649]
["bitfinex","BTCUSD",1722988924243,0.09099595,56221.0,56216.0,0.01051649]
["bitfinex","BTCUSD",1722988924481,0.09099595,56221.0,56216.0,0.071286]
["bitfinex","BTCUSD",1722988924648,0.09099595,56221.0,56207.0,0.0638]
["bitfinex","BTCUSD",1722988924849,0.18476672,56220.0,56209.0,0.08552686]
["bitfinex","BTCUSD",1722988925409,0.09099595,56215.0,56209.0,0.08552686]
["bitfinex","BTCUSD",1722988925767,0.09099595,56215.0,56202.0,0.0649]
["bitfinex","BTCUSD",1722988925768,0.09099595,56215.0,56190.0,0.0009086]
["bitfinex","BTCUSD",1722988925769,0.01,56207.0,56190.0,0.0009086]
["bitfinex","BTCUSD",1722988925973,0.18629286,56214.0,56190.0,0.0009086]
["bitfinex","BTCUSD",1722988925974,0.21519595,56191.0,56190.0,0.0009086]
["bitfinex","BTCUSD",1722988926172,0.10099595,56203.0,56190.0,0.05559703]
["bitfinex","BTCUSD",1722988926173,0.0637,56198.0,56190.0,0.05559703]
["bitfinex","BTCUSD",1722988926405,0.40138808,56209.0,56191.0,0.0035591]
["bitfinex","BTCUSD",1722988926591,0.27728808,56209.0,56194.0,0.002]
["bitfinex","BTCUSD",1722988926796,0.27728808,56209.0,56200.0,0.002]
["bitfinex","BTCUSD",1722988927025,0.27728808,56209.0,56202.0,0.0646]
["bitfinex","BTCUSD",1722988927259,0.27728808,56209.0,56203.0,0.00355787]
["bitfinex","BTCUSD",1722988927483,0.27728808,56209.0,56202.0,0.0646]
["bitfinex","BTCUSD",1722988927823,0.27728808,56209.0,56203.0,0.0035581]
["bitfinex","BTCUSD",1722988928039,0.27728808,56209.0,56194.0,0.0633]
["bitfinex","BTCUSD",1722988928040,0.5459757,56205.0,56194.0,0.0633]
["bitfinex","BTCUSD",1722988928255,0.09099595,56196.0,56191.0,0.0137434]
["bitfinex","BTCUSD",1722988928435,0.09099595,56207.0,56193.0,0.0106772]
["bitfinex","BTCUSD",1722988928640,0.35638808,56209.0,56193.0,0.01423592]
["bitfinex","BTCUSD",1722988928641,0.27728808,56209.0,56193.0,0.01423592]
["bitfinex","BTCUSD",1722988928850,0.09099595,56208.0,56194.0,0.01104879]
["bitfinex","BTCUSD",1722988929053,0.09099595,56196.0,56194.0,0.01104879]
["bitfinex","BTCUSD",1722988929243,0.09099595,56196.0,56191.0,0.0137434]
["bitfinex","BTCUSD",1722988929388,0.09099595,56196.0,56192.0,0.014]
["bitfinex","BTCUSD",1722988929944,0.09099595,56202.0,56192.0,0.014]
["bitfinex","BTCUSD",1722988929945,0.1447,56205.0,56192.0,0.014]
["bitfinex","BTCUSD",1722988930176,0.00149644,56204.0,56192.0,0.014]
["bitfinex","BTCUSD",1722988930376,0.00149644,56204.0,56191.0,0.0137434]
["bitfinex","BTCUSD",1722988930377,0.09099595,56208.0,56191.0,0.0137434]
["bitfinex","BTCUSD",1722988930504,0.09099595,56208.0,56203.0,0.014]
["bitfinex","BTCUSD",1722988930505,0.00149644,56207.0,56203.0,0.014]
["bitfinex","BTCUSD",1722988931108,0.00149644,56207.0,56194.0,0.007]
["bitfinex","BTCUSD",1722988931109,0.00149644,56214.0,56196.0,0.142]
["bitfinex","BTCUSD",1722988931311,0.00149644,56214.0,56196.0,0.062]
["bitfinex","BTCUSD",1722988931584,0.09099595,56215.0,56197.0,0.00355843]
["bitfinex","BTCUSD",1722988931785,0.09099595,56215.0,56200.0,0.355871]
["bitfinex","BTCUSD",1722988931786,0.00149644,56213.0,56200.0,0.355871]
["bitfinex","BTCUSD",1722988932001,0.00149644,56213.0,56201.0,0.1]
["bitfinex","BTCUSD",1722988932243,0.00149644,56213.0,56193.0,0.1]
["bitfinex","BTCUSD",1722988932244,0.35583,56207.0,56197.0,0.35589]
["bitfinex","BTCUSD",1722988932448,0.02,56212.0,56196.0,0.003]
["bitfinex","BTCUSD",1722988932449,0.09099595,56202.0,56196.0,0.003]
["bitfinex","BTCUSD",1722988932582,0.00149644,56201.0,56196.0,0.003]
["bitfinex","BTCUSD",1722988932780,0.00149644,56201.0,56196.0,0.103]
["bitfinex","BTCUSD",1722988932982,0.00149644,56201.0,56196.0,0.280947]
["bitfinex","BTCUSD",1722988933183,0.53529344,56201.0,56200.0,0.001]
["bitfinex","BTCUSD",1722988933398,0.53529344,56201.0,56196.0,0.003]
["bitfinex","BTCUSD",1722988933399,0.35736144,56201.0,56196.0,0.003]
["bitfinex","BTCUSD",1722988933651,0.533835,56197.0,56196.0,0.003]
["bitfinex","BTCUSD",1722988933861,0.533835,56197.0,56196.0,0.014]
["bitfinex","BTCUSD",1722988933862,0.320145,56197.0,56196.0,0.014]
["bitfinex","BTCUSD",1722988934185,1.362125,56197.0,56196.0,0.014]
["bitfinex","BTCUSD",1722988934709,0.676035,56197.0,56196.0,0.014]
["bitfinex","BTCUSD",1722988935133,1.031925,56197.0,56196.0,0.023]
["bitfinex","BTCUSD",1722988935341,1.031925,56197.0,56196.0,0.009]
["bitfinex","BTCUSD",1722988935546,0.676035,56197.0,56196.0,0.009]
["bitfinex","BTCUSD",1722988936463,0.676035,56197.0,56196.0,0.015]
["bitfinex","BTCUSD",1722988936648,0.320145,56197.0,56196.0,0.015]
["bitfinex","BTCUSD",1722988937413,0.676035,56197.0,56196.0,0.015]
["bitfinex","BTCUSD",1722988937879,1.417815,56197.0,56196.0,0.015]
["bitfinex","BTCUSD",1722988938028,1.9027965,56197.0,56196.0,0.015]
["bitfinex","BTCUSD",1722988938233,1.9027965,56197.0,56190.0,0.0009086]
["bitfinex","BTCUSD",1722988938234,0.91982,56191.0,56190.0,0.0009086]
["bitfinex","BTCUSD",1722988938434,1.83044395,56191.0,56190.0,0.0009086]
["bitfinex","BTCUSD",1722988938834,1.265301,56184.0,56167.0,0.000604]
["bitfinex","BTCUSD",1722988939174,1.265301,56184.0,56164.0,0.356095]
["bitfinex","BTCUSD",1722988939175,1.70949695,56184.0,56164.0,0.356095]
["bitfinex","BTCUSD",1722988939343,1.70949695,56184.0,56162.0,0.000604]
["bitfinex","BTCUSD",1722988939562,1.70949695,56184.0,56161.0,0.356113]
["bitfinex","BTCUSD",1722988939563,0.919406,56179.0,56161.0,0.356113]
["bitfinex","BTCUSD",1722988939721,1.37621,56179.0,56161.0,0.178058]
["bitfinex","BTCUSD",1722988939924,0.178059,56161.0,56159.0,0.009075]
["bitfinex","BTCUSD",1722988940251,0.62517395,56161.0,56159.0,0.009075]
["bitfinex","BTCUSD",1722988940592,1.13418895,56161.0,56159.0,0.009075]
["bitfinex","BTCUSD",1722988940795,1.15779295,56161.0,56159.0,0.009075]
["bitfinex","BTCUSD",1722988940996,0.1435,56161.0,56159.0,0.009075]
["bitfinex","BTCUSD",1722988941145,0.0778,56161.0,56159.0,0.009075]
["bitfinex","BTCUSD",1722988941360,0.00149644,56165.0,56160.0,0.03752075]
["bitfinex","BTCUSD",1722988941567,0.00149644,56165.0,56160.0,0.03812475]
["bitfinex","BTCUSD",1722988941769,0.003,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722988942325,0.00149644,56165.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722988942554,0.15669595,56166.0,56160.0,0.0015115]
["bitfinex","BTCUSD",1722988942555,0.00080176,56161.0,56160.0,0.0015115]
["bitfinex","BTCUSD",1722988942759,0.00080176,56161.0,56160.0,0.21724485]
["bitfinex","BTCUSD",1722988942966,0.00080176,56161.0,56160.0,0.57336985]
["bitfinex","BTCUSD",1722988943175,0.00280176,56161.0,56160.0,0.92889085]
["bitfinex","BTCUSD",1722988943394,0.00280176,56161.0,56160.0,0.21664085]
["bitfinex","BTCUSD",1722988943593,0.00280176,56161.0,56160.0,0.57276585]
["bitfinex","BTCUSD",1722988943720,0.00080176,56161.0,56160.0,0.03857885]
["bitfinex","BTCUSD",1722988944146,0.00080176,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722988944320,0.5364762,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722988944947,0.1803572,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722988945164,0.5364762,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722988946128,0.5998762,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722988946333,0.0656982,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722988946532,0.0022982,56161.0,56160.0,0.01971325]
["bitfinex","BTCUSD",1722988946692,0.00080176,56161.0,56160.0,0.01971325]
["bitfinex","BTCUSD",1722988946900,0.00180176,56161.0,56160.0,0.19777525]
["bitfinex","BTCUSD",1722988947056,0.00080176,56161.0,56160.0,0.55450425]
["bitfinex","BTCUSD",1722988947494,0.00080176,56161.0,56160.0,0.19837925]
["bitfinex","BTCUSD",1722988947705,0.00080176,56161.0,56160.0,0.55450425]
["bitfinex","BTCUSD",1722988947706,0.00180176,56161.0,56160.0,0.55450425]
["bitfinex","BTCUSD",1722988947905,0.00180176,56161.0,56160.0,0.91062925]
["bitfinex","BTCUSD",1722988948111,0.00280176,56161.0,56160.0,0.55450425]
["bitfinex","BTCUSD",1722988948626,0.00180176,56161.0,56160.0,0.91062925]
["bitfinex","BTCUSD",1722988948800,0.00180176,56161.0,56160.0,0.55450425]
["bitfinex","BTCUSD",1722988949228,0.00280176,56161.0,56160.0,0.91062925]
["bitfinex","BTCUSD",1722988949434,0.00180176,56161.0,56160.0,1.01062925]
["bitfinex","BTCUSD",1722988949627,0.00080176,56161.0,56160.0,0.65450425]
["bitfinex","BTCUSD",1722988949838,0.00180176,56161.0,56160.0,0.65450425]
["bitfinex","BTCUSD",1722988950043,0.00080176,56161.0,56160.0,0.29837925]
["bitfinex","BTCUSD",1722988950252,0.00080176,56161.0,56160.0,0.65450425]
["bitfinex","BTCUSD",1722988950427,0.00180176,56161.0,56160.0,0.02371325]
["bitfinex","BTCUSD",1722988950641,0.00180176,56161.0,56160.0,0.0049075]
["bitfinex","BTCUSD",1722988950846,0.00080176,56161.0,56160.0,0.5350945]
["bitfinex","BTCUSD",1722988951074,0.00180176,56161.0,56160.0,0.1829695]
["bitfinex","BTCUSD",1722988951211,0.00280176,56161.0,56160.0,0.07878705]
["bitfinex","BTCUSD",1722988951398,0.00180176,56161.0,56160.0,0.07478705]
["bitfinex","BTCUSD",1722988951593,0.00080176,56161.0,56160.0,0.06578705]
["bitfinex","BTCUSD",1722988951795,0.00080176,56161.0,56160.0,0.24384905]
["bitfinex","BTCUSD",1722988951994,0.00180176,56161.0,56160.0,0.96470305]
["bitfinex","BTCUSD",1722988952219,0.00180176,56161.0,56160.0,1.42082805]
["bitfinex","BTCUSD",1722988952422,0.00180176,56161.0,56160.0,1.06470305]
["bitfinex","BTCUSD",1722988952640,0.00080176,56161.0,56160.0,1.05670305]
["bitfinex","BTCUSD",1722988952813,0.00180176,56161.0,56160.0,1.06570305]
["bitfinex","BTCUSD",1722988953026,0.00280176,56161.0,56160.0,1.06970305]
["bitfinex","BTCUSD",1722988953227,0.00180176,56161.0,56160.0,1.06570305]
["bitfinex","BTCUSD",1722988953673,0.00180176,56161.0,56160.0,0.35684905]
["bitfinex","BTCUSD",1722988953674,0.00280176,56161.0,56160.0,0.35684905]
["bitfinex","BTCUSD",1722988953822,0.00280176,56161.0,56160.0,0.17478705]
["bitfinex","BTCUSD",1722988954035,0.09279771,56161.0,56160.0,0.0099075]
["bitfinex","BTCUSD",1722988954239,0.00180176,56161.0,56160.0,0.2829695]
["bitfinex","BTCUSD",1722988954441,0.00180176,56161.0,56160.0,1.06070195]
["bitfinex","BTCUSD",1722988954646,0.00180176,56161.0,56160.0,1.0058235]
["bitfinex","BTCUSD",1722988955242,0.00180176,56161.0,56160.0,1.5026485]
["bitfinex","BTCUSD",1722988955440,0.00080176,56161.0,56160.0,1.4886485]
["bitfinex","BTCUSD",1722988955645,0.00080176,56161.0,56160.0,1.63842085]
["bitfinex","BTCUSD",1722988955872,0.00180176,56161.0,56160.0,1.64742085]
["bitfinex","BTCUSD",1722988956073,0.00180176,56161.0,56160.0,1.21129185]
["bitfinex","BTCUSD",1722988956244,0.00280176,56161.0,56160.0,1.15459585]
["bitfinex","BTCUSD",1722988956665,0.00180176,56161.0,56160.0,1.15059585]
["bitfinex","BTCUSD",1722988957066,0.00280176,56161.0,56160.0,1.15459585]
["bitfinex","BTCUSD",1722988957242,0.00180176,56161.0,56160.0,1.15059585]
["bitfinex","BTCUSD",1722988957463,0.00180176,56161.0,56160.0,0.15967985]
["bitfinex","BTCUSD",1722988957668,0.00180176,56161.0,56160.0,0.5480945]
["bitfinex","BTCUSD",1722988957669,0.00280176,56161.0,56160.0,0.5480945]
["bitfinex","BTCUSD",1722988957899,0.00280176,56161.0,56160.0,0.9042195]
["bitfinex","BTCUSD",1722988958101,0.00080176,56161.0,56160.0,1.7703735]
["bitfinex","BTCUSD",1722988958248,0.177981,56186.0,56180.0,0.177998]
["bitfinex","BTCUSD",1722988958451,0.18491318,56185.0,56180.0,0.000604]
["bitfinex","BTCUSD",1722988958689,0.5459757,56193.0,56181.0,0.355992]
["bitfinex","BTCUSD",1722988958690,0.355931,56191.0,56181.0,0.355992]
["bitfinex","BTCUSD",1722988958891,0.36435673,56190.0,56183.0,0.177988]
["bitfinex","BTCUSD",1722988959091,0.09099595,56186.0,56182.0,0.0439149]
["bitfinex","BTCUSD",1722988959314,0.09099595,56186.0,56176.0,0.456315]
["bitfinex","BTCUSD",1722988959315,0.177991,56183.0,56176.0,0.456315]
["bitfinex","BTCUSD",1722988959513,0.18639985,56182.0,56177.0,0.356014]
["bitfinex","BTCUSD",1722988959716,0.00149644,56185.0,56182.0,0.177991]
["bitfinex","BTCUSD",1722988959920,0.45388248,56184.0,56183.0,0.0177991]
["bitfinex","BTCUSD",1722988960122,0.45388248,56184.0,56172.0,0.356049]
["bitfinex","BTCUSD",1722988960123,0.09099595,56184.0,56172.0,0.356049]
["bitfinex","BTCUSD",1722988960326,0.177997,56181.0,56175.0,0.178014]
["bitfinex","BTCUSD",1722988960532,0.1864064,56180.0,56174.0,0.356031]
["bitfinex","BTCUSD",1722988960739,0.18490996,56179.0,56178.0,0.178003]
["bitfinex","BTCUSD",1722988960933,0.18490996,56179.0,56178.0,0.56711969]
["bitfinex","BTCUSD",1722988961107,0.177984,56185.0,56183.0,0.002]
["bitfinex","BTCUSD",1722988961311,0.33434547,56184.0,56183.0,0.002]
["bitfinex","BTCUSD",1722988961511,0.33284903,56184.0,56183.0,0.0200002]
["bitfinex","BTCUSD",1722988961719,0.33284903,56184.0,56183.0,0.002]
["bitfinex","BTCUSD",1722988961920,0.33284903,56184.0,56178.0,0.03310569]
["bitfinex","BTCUSD",1722988962126,0.18641257,56183.0,56178.0,0.03310569]
["bitfinex","BTCUSD",1722988962335,0.001,56179.0,56178.0,0.192005]
["bitfinex","BTCUSD",1722988962546,0.18591425,56179.0,56178.0,0.192005]
["bitfinex","BTCUSD",1722988963114,0.18591425,56179.0,56178.0,0.014]
["bitfinex","BTCUSD",1722988963314,0.18591425,56179.0,56178.0,0.08480839]
["bitfinex","BTCUSD",1722988963647,0.18591425,56179.0,56178.0,0.014]
["bitfinex","BTCUSD",1722988963648,0.71992039,56179.0,56178.0,0.014]
["bitfinex","BTCUSD",1722988964008,0.51085302,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1722988964146,0.3328649,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1722988964354,0.3328649,56179.0,56178.0,0.008]
["bitfinex","BTCUSD",1722988964550,1.31387085,56179.0,56178.0,0.015]
["bitfinex","BTCUSD",1722988964750,1.31387085,56179.0,56178.0,0.007]
["bitfinex","BTCUSD",1722988964751,0.4623465,56179.0,56178.0,0.007]
["bitfinex","BTCUSD",1722988964977,0.4623465,56179.0,56178.0,0.178005]
["bitfinex","BTCUSD",1722988964978,0.1849386,56179.0,56178.0,0.178005]
["bitfinex","BTCUSD",1722988965183,0.4553929,56185.0,56178.0,0.178005]
["bitfinex","BTCUSD",1722988965184,0.27737046,56184.0,56178.0,0.4117408]
["bitfinex","BTCUSD",1722988965396,0.35595,56188.0,56178.0,0.4117408]
["bitfinex","BTCUSD",1722988965397,0.33283953,56183.0,56182.0,0.533977]
["bitfinex","BTCUSD",1722988965597,0.18491085,56183.0,56182.0,0.534274]
["bitfinex","BTCUSD",1722988965842,0.18491085,56183.0,56182.0,1.246244]
["bitfinex","BTCUSD",1722988966043,0.177934,56201.0,56191.0,0.000297]
["bitfinex","BTCUSD",1722988966282,0.5459757,56193.0,56190.0,0.355935]
["bitfinex","BTCUSD",1722988966431,0.177944,56198.0,56192.0,0.177958]
["bitfinex","BTCUSD",1722988966633,0.33425589,56197.0,56192.0,0.177958]
["bitfinex","BTCUSD",1722988966835,0.18486636,56196.0,56193.0,0.05697835]
["bitfinex","BTCUSD",1722988967037,0.09099595,56194.0,56193.0,0.05697835]
["bitfinex","BTCUSD",1722988967240,0.177961,56192.0,56191.0,0.0355935]
["bitfinex","BTCUSD",1722988967529,0.417632,56191.0,56180.0,0.000297]
["bitfinex","BTCUSD",1722988967729,0.417632,56191.0,56182.0,0.000297]
["bitfinex","BTCUSD",1722988967730,0.09099595,56188.0,56182.0,0.000297]
["bitfinex","BTCUSD",1722988967940,0.09099595,56188.0,56182.0,0.0365305]
["bitfinex","BTCUSD",1722988967941,0.177984,56185.0,56182.0,0.0365305]
["bitfinex","BTCUSD",1722988968149,0.33427605,56187.0,56181.0,0.000297]
["bitfinex","BTCUSD",1722988968354,0.00149644,56185.0,56181.0,0.000297]
["bitfinex","BTCUSD",1722988968501,0.26898995,56182.0,56181.0,0.0534304]
["bitfinex","BTCUSD",1722988968707,0.26898995,56182.0,56170.0,0.356355]
["bitfinex","BTCUSD",1722988968708,0.177998,56181.0,56173.0,0.35604]
["bitfinex","BTCUSD",1722988968884,0.177998,56181.0,56174.0,0.0356337]
["bitfinex","BTCUSD",1722988968885,0.33434092,56180.0,56174.0,0.0356337]
["bitfinex","BTCUSD",1722988969262,0.33434092,56180.0,56172.0,0.178024]
["bitfinex","BTCUSD",1722988969263,0.09099595,56176.0,56172.0,0.178024]
["bitfinex","BTCUSD",1722988969469,0.00149644,56175.0,56173.0,0.0534385]
["bitfinex","BTCUSD",1722988969671,0.00149644,56175.0,56169.0,0.000297]
["bitfinex","BTCUSD",1722988969672,0.18492721,56174.0,56169.0,0.000297]
["bitfinex","BTCUSD",1722988969897,0.18492721,56174.0,56173.0,0.178021]
["bitfinex","BTCUSD",1722988970101,0.18492721,56174.0,56173.0,0.53436]
["bitfinex","BTCUSD",1722988970280,0.18492721,56174.0,56173.0,0.178318]
["bitfinex","BTCUSD",1722988970508,0.18492721,56174.0,56173.0,0.178317]
["bitfinex","BTCUSD",1722988970683,0.18492721,56174.0,56172.0,0.000297]
["bitfinex","BTCUSD",1722988970884,0.177997,56181.0,56175.0,0.000297]
["bitfinex","BTCUSD",1722988971224,0.33437731,56180.0,56176.0,0.05127767]
["bitfinex","BTCUSD",1722988971432,0.33288087,56179.0,56176.0,0.05127767]
["bitfinex","BTCUSD",1722988971629,0.18643024,56178.0,56176.0,0.05127767]
["bitfinex","BTCUSD",1722988971844,0.1849338,56177.0,56176.0,0.05127767]
["bitfinex","BTCUSD",1722988972414,0.1849338,56177.0,56176.0,0.58560867]
["bitfinex","BTCUSD",1722988972618,0.09099595,56188.0,56181.0,0.000297]
["bitfinex","BTCUSD",1722988972852,0.09099595,56188.0,56178.0,0.000297]
["bitfinex","BTCUSD",1722988972853,0.33435727,56187.0,56178.0,0.000297]
["bitfinex","BTCUSD",1722988973185,0.33435727,56187.0,56178.0,0.356009]
["bitfinex","BTCUSD",1722988973385,0.17947444,56187.0,56179.0,0.421]
["bitfinex","BTCUSD",1722988973692,0.17947444,56187.0,56182.0,0.177991]
["bitfinex","BTCUSD",1722988973693,0.00149644,56187.0,56182.0,0.177991]
["bitfinex","BTCUSD",1722988973879,0.18490804,56186.0,56181.0,0.000297]
["bitfinex","BTCUSD",1722988974054,0.18640448,56185.0,56181.0,0.000297]
["bitfinex","BTCUSD",1722988974258,0.18490804,56184.0,56181.0,0.000297]
["bitfinex","BTCUSD",1722988974460,0.18490804,56184.0,56181.0,0.178292]
["bitfinex","BTCUSD",1722988974663,0.18490804,56184.0,56183.0,0.178286]
["bitfinex","BTCUSD",1722988974863,0.18490804,56184.0,56183.0,0.176989]
["bitfinex","BTCUSD",1722988975065,0.18490804,56184.0,56181.0,0.000297]
["bitfinex","BTCUSD",1722988975410,0.18490804,56183.0,56181.0,0.178292]
["bitfinex","BTCUSD",1722988975630,0.00149644,56186.0,56182.0,0.06817908]
["bitfinex","BTCUSD",1722988975780,0.001,56184.0,56183.0,0.177989]
["bitfinex","BTCUSD",1722988975957,0.18588576,56184.0,56183.0,0.177989]
["bitfinex","BTCUSD",1722988976168,0.18489087,56184.0,56183.0,0.177989]
["bitfinex","BTCUSD",1722988976347,0.0662,56202.0,56192.0,0.000297]
["bitfinex","BTCUSD",1722988976548,0.334271,56201.0,56196.0,0.177946]
["bitfinex","BTCUSD",1722988976746,0.334271,56201.0,56193.0,0.0612]
["bitfinex","BTCUSD",1722988976747,0.18487564,56200.0,56193.0,0.0612]
["bitfinex","BTCUSD",1722988976955,0.18487564,56200.0,56199.0,0.177939]
["bitfinex","BTCUSD",1722988977150,0.09182195,56208.0,56199.0,0.0177939]
["bitfinex","BTCUSD",1722988977151,0.18484452,56207.0,56199.0,0.0177939]
["bitfinex","BTCUSD",1722988977507,0.18484452,56207.0,56206.0,0.177916]
["bitfinex","BTCUSD",1722988977707,0.000826,56208.0,56207.0,0.59384]
["bitfinex","BTCUSD",1722988977902,0.000826,56208.0,56207.0,1.405494]
["bitfinex","BTCUSD",1722988978108,0.000826,56208.0,56207.0,1.404494]
["bitfinex","BTCUSD",1722988978326,0.000826,56208.0,56207.0,1.5632234]
["bitfinex","BTCUSD",1722988978736,0.000826,56208.0,56207.0,1.9190504]
["bitfinex","BTCUSD",1722988979462,0.000826,56208.0,56207.0,2.1010423]
["bitfinex","BTCUSD",1722988979740,0.000826,56208.0,56207.0,2.1380423]
["bitfinex","BTCUSD",1722988979940,0.000826,56208.0,56207.0,2.2193423]
["bitfinex","BTCUSD",1722988980151,0.000826,56208.0,56207.0,2.0143504]
["bitfinex","BTCUSD",1722988980348,0.000826,56208.0,56207.0,2.02476522]
["bitfinex","BTCUSD",1722988980665,0.000826,56208.0,56207.0,2.03876522]
["bitfinex","BTCUSD",1722988980872,0.000826,56208.0,56207.0,1.68293822]
["bitfinex","BTCUSD",1722988981067,0.000826,56208.0,56207.0,1.66893822]
["bitfinex","BTCUSD",1722988981286,0.000826,56208.0,56207.0,0.7655694]
["bitfinex","BTCUSD",1722988981490,0.000826,56208.0,56207.0,0.54674]
["bitfinex","BTCUSD",1722988981910,0.000826,56208.0,56207.0,0.014]
["bitfinex","BTCUSD",1722988982133,0.000826,56208.0,56207.0,0.54774]
["bitfinex","BTCUSD",1722988982460,0.000826,56208.0,56203.0,0.00833371]
["bitfinex","BTCUSD",1722988982671,0.09099595,56206.0,56203.0,0.00833371]
["bitfinex","BTCUSD",1722988982871,0.000826,56208.0,56207.0,0.889567]
["bitfinex","BTCUSD",1722988983003,0.000826,56208.0,56207.0,0.989567]
["bitfinex","BTCUSD",1722988983201,0.000826,56208.0,56207.0,0.63374]
["bitfinex","BTCUSD",1722988983447,0.000826,56208.0,56207.0,0.114]
["bitfinex","BTCUSD",1722988983652,0.000826,56208.0,56207.0,0.14868104]
["bitfinex","BTCUSD",1722988983998,0.000826,56208.0,56207.0,0.68242104]
["bitfinex","BTCUSD",1722988984404,0.000826,56208.0,56204.0,0.01697337]
["bitfinex","BTCUSD",1722988984405,0.178737,56208.0,56204.0,0.01697337]
["bitfinex","BTCUSD",1722988984606,0.09099595,56206.0,56204.0,0.01697337]
["bitfinex","BTCUSD",1722988984807,0.00149644,56205.0,56203.0,0.1]
["bitfinex","BTCUSD",1722988985023,0.00149644,56205.0,56203.0,0.014]
["bitfinex","BTCUSD",1722988985341,0.00149644,56205.0,56203.0,0.291925]
["bitfinex","BTCUSD",1722988985554,0.00149644,56205.0,56204.0,0.0391925]
["bitfinex","BTCUSD",1722988985752,0.00149644,56205.0,56204.0,0.0531925]
["bitfinex","BTCUSD",1722988985957,1.03219644,56205.0,56204.0,0.014]
["bitfinex","BTCUSD",1722988986160,0.31902,56205.0,56204.0,0.014]
["bitfinex","BTCUSD",1722988986359,0.67486,56205.0,56204.0,0.014]
["bitfinex","BTCUSD",1722988986852,1.0307,56205.0,56204.0,0.014]
["bitfinex","BTCUSD",1722988987063,0.68486,56205.0,56204.0,0.014]
["bitfinex","BTCUSD",1722988987273,0.68486,56205.0,56185.0,0.177983]
["bitfinex","BTCUSD",1722988987274,0.177966,56191.0,56185.0,0.177983]
["bitfinex","BTCUSD",1722988987536,0.177966,56191.0,56181.0,0.0619]
["bitfinex","BTCUSD",1722988987537,0.00149644,56190.0,56186.0,0.03672286]
["bitfinex","BTCUSD",1722988987724,0.17798,56186.0,56180.0,0.177998]
["bitfinex","BTCUSD",1722988987931,0.00149644,56185.0,56182.0,0.1788996]
["bitfinex","BTCUSD",1722988988141,0.00149644,56187.0,56184.0,0.18834196]
["bitfinex","BTCUSD",1722988988342,0.00149644,56187.0,56185.0,0.01892556]
["bitfinex","BTCUSD",1722988988549,0.00149644,56187.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722988988889,0.17947444,56187.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722988989097,0.00149644,56187.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722988989464,0.08,56195.0,56184.0,0.014]
["bitfinex","BTCUSD",1722988989631,0.177961,56192.0,56185.0,0.355966]
["bitfinex","BTCUSD",1722988989843,0.416569,56201.0,56186.0,0.03708746]
["bitfinex","BTCUSD",1722988990058,0.44686795,56200.0,56186.0,0.0648]
["bitfinex","BTCUSD",1722988990228,0.177953,56195.0,56189.0,0.177968]
["bitfinex","BTCUSD",1722988990427,0.177953,56195.0,56190.0,0.0598725]
["bitfinex","BTCUSD",1722988990652,0.18488119,56200.0,56190.0,0.0598725]
["bitfinex","BTCUSD",1722988990836,0.177921,56205.0,56186.0,0.0648]
["bitfinex","BTCUSD",1722988990837,0.26891295,56206.0,56200.0,0.177934]
["bitfinex","BTCUSD",1722988991034,0.26891295,56206.0,56189.0,0.0775]
["bitfinex","BTCUSD",1722988991035,0.18485497,56205.0,56201.0,0.2313141]
["bitfinex","BTCUSD",1722988991238,0.178738,56208.0,56198.0,0.355882]
["bitfinex","BTCUSD",1722988991239,0.000826,56208.0,56198.0,0.355882]
["bitfinex","BTCUSD",1722988991554,0.000826,56208.0,56203.0,0.177926]
["bitfinex","BTCUSD",1722988991555,0.18634281,56207.0,56203.0,0.177926]
["bitfinex","BTCUSD",1722988991763,0.18484566,56206.0,56203.0,0.177926]
["bitfinex","BTCUSD",1722988991980,0.18484566,56206.0,56199.0,0.0711785]
["bitfinex","BTCUSD",1722988991981,0.18484566,56206.0,56205.0,0.17792]
["bitfinex","BTCUSD",1722988992114,0.000826,56208.0,56198.0,0.355883]
["bitfinex","BTCUSD",1722988992115,0.000826,56208.0,56206.0,0.177916]
["bitfinex","BTCUSD",1722988992321,0.000826,56208.0,56207.0,0.53374]
["bitfinex","BTCUSD",1722988992555,0.000826,56208.0,56200.0,0.0643]
["bitfinex","BTCUSD",1722988992753,0.000826,56208.0,56207.0,0.53374]
["bitfinex","BTCUSD",1722988993042,0.000826,56208.0,56207.0,0.2668705]
["bitfinex","BTCUSD",1722988993537,0.000826,56208.0,56207.0,0.2628705]
["bitfinex","BTCUSD",1722988993727,0.000826,56208.0,56207.0,0.6186975]
["bitfinex","BTCUSD",1722988993952,0.178736,56208.0,56207.0,0.0889575]
["bitfinex","BTCUSD",1722988994152,0.534557,56208.0,56207.0,0.007]
["bitfinex","BTCUSD",1722988994364,0.534557,56208.0,56197.0,0.177944]
["bitfinex","BTCUSD",1722988994365,0.177928,56203.0,56197.0,0.177944]
["bitfinex","BTCUSD",1722988994591,0.09249239,56202.0,56197.0,0.177943]
["bitfinex","BTCUSD",1722988994795,0.177933,56201.0,56198.0,0.0533848]
["bitfinex","BTCUSD",1722988994996,0.00149644,56200.0,56198.0,0.0533848]
["bitfinex","BTCUSD",1722988995197,0.00149644,56200.0,56196.0,0.177946]
["bitfinex","BTCUSD",1722988995345,0.00149644,56200.0,56194.0,0.1]
["bitfinex","BTCUSD",1722988995346,0.00149644,56200.0,56197.0,0.177945]
["bitfinex","BTCUSD",1722988995553,0.00149644,56200.0,56198.0,0.0633846]
["bitfinex","BTCUSD",1722988995938,0.00149644,56201.0,56198.0,0.0743846]
["bitfinex","BTCUSD",1722988996365,0.09099595,56202.0,56198.0,0.0743846]
["bitfinex","BTCUSD",1722988996573,0.000826,56208.0,56194.0,0.1]
["bitfinex","BTCUSD",1722988996772,0.000826,56208.0,56207.0,0.53374]
["bitfinex","BTCUSD",1722988996997,0.000826,56208.0,56207.0,0.177913]
["bitfinex","BTCUSD",1722988997198,0.000826,56208.0,56198.0,0.012]
["bitfinex","BTCUSD",1722988997199,0.177932,56202.0,56198.0,0.012]
["bitfinex","BTCUSD",1722988997401,0.000826,56208.0,56198.0,0.012]
["bitfinex","BTCUSD",1722988997402,0.00149644,56201.0,56198.0,0.012]
["bitfinex","BTCUSD",1722988997611,0.00149644,56201.0,56198.0,0.189942]
["bitfinex","BTCUSD",1722988997780,0.00149644,56203.0,56199.0,0.33401573]
["bitfinex","BTCUSD",1722988998193,0.177934,56201.0,56199.0,0.05607773]
["bitfinex","BTCUSD",1722988998375,0.09099595,56205.0,56198.0,0.008]
["bitfinex","BTCUSD",1722988998575,0.09099595,56205.0,56200.0,0.177934]
["bitfinex","BTCUSD",1722988998794,0.09099595,56205.0,56201.0,0.0641812]
["bitfinex","BTCUSD",1722988998997,0.09099595,56205.0,56201.0,0.2421122]
["bitfinex","BTCUSD",1722988999217,0.09099595,56205.0,56201.0,0.0641812]
["bitfinex","BTCUSD",1722988999426,0.177929,56202.0,56201.0,0.0641812]
["bitfinex","BTCUSD",1722988999625,0.00149644,56202.0,56199.0,0.177938]
["bitfinex","BTCUSD",1722989000012,0.17942844,56202.0,56195.0,0.19288933]
["bitfinex","BTCUSD",1722989000209,0.17942844,56202.0,56199.0,0.007]
["bitfinex","BTCUSD",1722989000409,0.0758,56212.0,56199.0,0.007]
["bitfinex","BTCUSD",1722989000626,0.0758,56212.0,56196.0,0.14708553]
["bitfinex","BTCUSD",1722989000627,0.18484265,56207.0,56200.0,0.03320325]
["bitfinex","BTCUSD",1722989000862,0.18484265,56207.0,56206.0,0.677149]
["bitfinex","BTCUSD",1722989001071,0.5459757,56224.0,56207.0,0.889567]
["bitfinex","BTCUSD",1722989001072,0.09099595,56222.0,56207.0,0.889567]
["bitfinex","BTCUSD",1722989001406,0.09099595,56222.0,56207.0,0.9928637]
["bitfinex","BTCUSD",1722989001605,0.27035539,56223.0,56207.0,1.3486907]
["bitfinex","BTCUSD",1722989001935,0.09249239,56223.0,56207.0,1.4486907]
["bitfinex","BTCUSD",1722989002281,0.27035739,56223.0,56207.0,1.4486907]
["bitfinex","BTCUSD",1722989002487,0.09249239,56223.0,56207.0,1.4626907]
["bitfinex","BTCUSD",1722989002744,0.27035739,56223.0,56207.0,1.4626907]
["bitfinex","BTCUSD",1722989003173,0.27035639,56223.0,56207.0,1.4626907]
["bitfinex","BTCUSD",1722989003382,0.27035639,56223.0,56207.0,1.4716907]
["bitfinex","BTCUSD",1722989003728,0.09099595,56217.0,56207.0,0.3812097]
["bitfinex","BTCUSD",1722989003944,0.177893,56214.0,56207.0,0.277913]
["bitfinex","BTCUSD",1722989004134,0.00149644,56213.0,56207.0,0.1]
["bitfinex","BTCUSD",1722989004283,0.00149644,56213.0,56200.0,0.0801]
["bitfinex","BTCUSD",1722989004284,0.177918,56206.0,56200.0,0.177934]
["bitfinex","BTCUSD",1722989004499,0.09099595,56203.0,56202.0,0.177929]
["bitfinex","BTCUSD",1722989004706,0.35586,56202.0,56195.0,0.01494033]
["bitfinex","BTCUSD",1722989004978,0.35586,56202.0,56189.0,0.0606]
["bitfinex","BTCUSD",1722989004979,0.09099595,56196.0,56189.0,0.0606]
["bitfinex","BTCUSD",1722989005132,0.09099595,56196.0,56187.0,0.0798]
["bitfinex","BTCUSD",1722989005133,0.09099595,56196.0,56191.0,0.355926]
["bitfinex","BTCUSD",1722989005355,0.09099595,56196.0,56192.0,0.355919]
["bitfinex","BTCUSD",1722989005554,0.09099595,56196.0,56195.0,0.177951]
["bitfinex","BTCUSD",1722989005796,0.09099595,56196.0,56195.0,0.5516491]
["bitfinex","BTCUSD",1722989005917,0.09099595,56203.0,56199.0,0.177938]
["bitfinex","BTCUSD",1722989005918,0.00149644,56202.0,56199.0,0.177938]
["bitfinex","BTCUSD",1722989006117,0.18484479,56201.0,56195.0,0.0187951]
["bitfinex","BTCUSD",1722989006434,0.18484479,56201.0,56189.0,0.177969]
["bitfinex","BTCUSD",1722989006435,0.16819595,56197.0,56189.0,0.177969]
["bitfinex","BTCUSD",1722989006635,0.16819595,56197.0,56192.0,0.17796]
["bitfinex","BTCUSD",1722989006636,0.18634123,56196.0,56192.0,0.17796]
["bitfinex","BTCUSD",1722989006837,0.00149644,56196.0,56195.0,0.011]
["bitfinex","BTCUSD",1722989007164,0.18636354,56196.0,56195.0,0.011]
["bitfinex","BTCUSD",1722989007355,0.1848671,56196.0,56195.0,0.011]
["bitfinex","BTCUSD",1722989007983,0.18486295,56196.0,56195.0,0.011]
["bitfinex","BTCUSD",1722989008229,0.18486295,56196.0,56195.0,0.0654878]
["bitfinex","BTCUSD",1722989008342,0.18486295,56196.0,56195.0,0.5973418]
["bitfinex","BTCUSD",1722989008547,0.18486295,56196.0,56195.0,0.9532448]
["bitfinex","BTCUSD",1722989008746,0.5468017,56208.0,56195.0,0.0634878]
["bitfinex","BTCUSD",1722989008967,0.09099595,56204.0,56195.0,0.009]
["bitfinex","BTCUSD",1722989009190,0.18484471,56203.0,56200.0,0.177933]
["bitfinex","BTCUSD",1722989009388,0.18484471,56203.0,56198.0,0.177941]
["bitfinex","BTCUSD",1722989009736,0.18484471,56203.0,56197.0,0.05449517]
["bitfinex","BTCUSD",1722989009942,0.18484471,56203.0,56195.0,0.02]
["bitfinex","BTCUSD",1722989009943,0.09099595,56198.0,56195.0,0.02]
["bitfinex","BTCUSD",1722989010147,0.18484471,56197.0,56195.0,0.009]
["bitfinex","BTCUSD",1722989010371,0.18484471,56197.0,56195.0,0.0286958]
["bitfinex","BTCUSD",1722989010372,0.18634115,56197.0,56195.0,0.0286958]
["bitfinex","BTCUSD",1722989010561,0.18634115,56197.0,56191.0,0.1]
["bitfinex","BTCUSD",1722989010562,0.18484471,56196.0,56191.0,0.1]
["bitfinex","BTCUSD",1722989010787,0.18484471,56196.0,56195.0,0.009]
["bitfinex","BTCUSD",1722989010962,0.18484471,56196.0,56195.0,0.2156466]
["bitfinex","BTCUSD",1722989011162,0.18486254,56196.0,56191.0,0.1]
["bitfinex","BTCUSD",1722989011370,0.18486254,56196.0,56193.0,0.177957]
["bitfinex","BTCUSD",1722989011581,0.18486254,56195.0,56194.0,0.177954]
["bitfinex","BTCUSD",1722989011731,0.18486161,56197.0,56196.0,0.533845]
["bitfinex","BTCUSD",1722989011935,0.18485647,56202.0,56198.0,0.355881]
["bitfinex","BTCUSD",1722989012133,0.18485647,56202.0,56197.0,0.2313295]
["bitfinex","BTCUSD",1722989012134,0.18485111,56201.0,56197.0,0.2313295]
["bitfinex","BTCUSD",1722989012335,0.18485111,56201.0,56198.0,0.21976001]
["bitfinex","BTCUSD",1722989012561,0.18485111,56200.0,56199.0,0.177938]
["bitfinex","BTCUSD",1722989012900,0.09099595,56204.0,56200.0,0.177934]
["bitfinex","BTCUSD",1722989013034,0.09099595,56204.0,56199.0,0.23559556]
["bitfinex","BTCUSD",1722989013035,0.18484504,56203.0,56199.0,0.23559556]
["bitfinex","BTCUSD",1722989013393,0.26891895,56204.0,56200.0,0.05914916]
["bitfinex","BTCUSD",1722989013518,0.09099595,56204.0,56200.0,0.05914916]
["bitfinex","BTCUSD",1722989013722,0.184845,56203.0,56202.0,0.177929]
["bitfinex","BTCUSD",1722989013926,0.18484332,56203.0,56198.0,0.177941]
["bitfinex","BTCUSD",1722989014165,0.18484332,56203.0,56202.0,0.177929]
["bitfinex","BTCUSD",1722989014365,0.09099595,56204.0,56196.0,0.04803802]
["bitfinex","BTCUSD",1722989014366,0.09099595,56204.0,56199.0,0.355876]
["bitfinex","BTCUSD",1722989014571,0.18484377,56203.0,56201.0,0.177932]
["bitfinex","BTCUSD",1722989014926,0.18484377,56203.0,56202.0,0.177929]
["bitfinex","BTCUSD",1722989015236,0.09099595,56204.0,56202.0,0.177929]
["bitfinex","BTCUSD",1722989015437,0.09099595,56204.0,56200.0,0.3979176]
["bitfinex","BTCUSD",1722989015438,0.18484248,56203.0,56200.0,0.3979136]
["bitfinex","BTCUSD",1722989015763,0.09099595,56204.0,56202.0,0.177929]
["bitfinex","BTCUSD",1722989015964,0.18484247,56203.0,56202.0,0.177929]
["bitfinex","BTCUSD",1722989016317,0.18483494,56203.0,56202.0,0.177929]
["bitfinex","BTCUSD",1722989016683,0.000826,56207.0,56201.0,0.08953936]
["bitfinex","BTCUSD",1722989016942,0.000826,56207.0,56206.0,0.533749]
["bitfinex","BTCUSD",1722989017082,0.18564019,56207.0,56206.0,0.889582]
["bitfinex","BTCUSD",1722989017289,0.1856374,56207.0,56206.0,0.533749]
["bitfinex","BTCUSD",1722989017538,0.1856374,56207.0,56206.0,0.0889598]
["bitfinex","BTCUSD",1722989017753,0.1856374,56207.0,56202.0,0.005]
["bitfinex","BTCUSD",1722989017754,0.3635534,56207.0,56202.0,0.005]
["bitfinex","BTCUSD",1722989017910,0.09099595,56204.0,56202.0,0.005]
["bitfinex","BTCUSD",1722989018109,0.1848114,56203.0,56202.0,0.182928]
["bitfinex","BTCUSD",1722989018312,0.18482897,56203.0,56202.0,0.28968569]
["bitfinex","BTCUSD",1722989018489,0.18482897,56203.0,56202.0,0.29668569]
["bitfinex","BTCUSD",1722989018693,0.18482851,56203.0,56202.0,0.29668569]
["bitfinex","BTCUSD",1722989018951,0.18482851,56203.0,56202.0,0.29168569]
["bitfinex","BTCUSD",1722989019151,0.18482851,56203.0,56202.0,0.64054469]
["bitfinex","BTCUSD",1722989019513,0.18482851,56203.0,56202.0,0.11675769]
["bitfinex","BTCUSD",1722989019697,0.18482851,56203.0,56202.0,0.29468669]
["bitfinex","BTCUSD",1722989019909,0.09099595,56204.0,56203.0,0.177926]
["bitfinex","BTCUSD",1722989020272,0.09099595,56204.0,56203.0,0.03946867]
["bitfinex","BTCUSD",1722989020500,0.09099595,56204.0,56202.0,0.008]
["bitfinex","BTCUSD",1722989020715,0.00149644,56203.0,56202.0,0.008]
["bitfinex","BTCUSD",1722989020919,0.00149644,56203.0,56201.0,0.1]
["bitfinex","BTCUSD",1722989021055,0.18483278,56202.0,56201.0,0.1]
["bitfinex","BTCUSD",1722989021257,0.18483278,56202.0,56196.0,0.00832958]
["bitfinex","BTCUSD",1722989021466,0.09099595,56204.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989021467,0.09099595,56197.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989021670,0.09099595,56197.0,56195.0,0.1788586]
["bitfinex","BTCUSD",1722989021871,0.79480081,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989022073,1.21719781,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989022272,1.49449821,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989022726,0.7526601,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989022903,0.32745581,56196.0,56195.0,0.01879576]
["bitfinex","BTCUSD",1722989023105,0.32745581,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989023106,0.18485581,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989023308,0.36280381,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989023500,0.18485581,56196.0,56195.0,0.02279576]
["bitfinex","BTCUSD",1722989023706,0.1848679,56196.0,56195.0,0.02279576]
["bitfinex","BTCUSD",1722989024316,0.1848679,56196.0,56195.0,0.02479576]
["bitfinex","BTCUSD",1722989024515,0.177945,56197.0,56195.0,0.02479576]
["bitfinex","BTCUSD",1722989024723,0.44687995,56198.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989024724,0.71871182,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989024925,1.07460882,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989025098,0.889742,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989025324,0.889742,56196.0,56195.0,0.0059086]
["bitfinex","BTCUSD",1722989025325,0.71872097,56196.0,56195.0,0.0059086]
["bitfinex","BTCUSD",1722989025935,0.71872097,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989025936,0.18487597,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989026136,0.36974987,56196.0,56195.0,0.02179566]
["bitfinex","BTCUSD",1722989026344,0.3628219,56196.0,56195.0,0.02579566]
["bitfinex","BTCUSD",1722989026551,0.1848739,56196.0,56195.0,0.02579566]
["bitfinex","BTCUSD",1722989026798,0.1848739,56196.0,56195.0,0.0039086]
["bitfinex","BTCUSD",1722989027533,0.177943,56198.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989027736,0.1863605,56197.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989027957,0.18486393,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989028156,0.18486393,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989028431,0.18486393,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989028833,0.18486393,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989028982,0.71871228,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989029306,0.71871228,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989029525,0.533845,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989029691,0.533845,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989029692,0.71870962,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989029849,0.90357555,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989030248,0.71871093,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989030449,1.07460793,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989030822,1.12753797,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989030969,1.07462154,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989031174,1.35194384,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989031377,1.35194384,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989031781,1.35194384,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989031978,1.35194384,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989031979,0.99604684,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989032178,1.40490145,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989032379,1.55280601,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989032605,1.4998484,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989032845,1.94517658,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989033018,1.94517658,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989033019,1.8657454,56196.0,56195.0,0.0069086]
["bitfinex","BTCUSD",1722989033222,1.96163428,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989033424,1.39354356,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989033626,1.98816175,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989033975,2.38247344,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989034185,2.62639655,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989034389,2.40554529,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989034594,2.62744217,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989034770,2.62638981,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989035000,2.65531194,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989035202,2.7862572,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989035386,2.46757551,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989035594,2.62744942,56196.0,56195.0,0.0049086]
["bitfinex","BTCUSD",1722989035797,2.62744942,56196.0,56195.0,0.0009086]
["bitfinex","BTCUSD",1722989035922,2.65531787,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989036126,2.65631787,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989036572,2.62844942,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989036771,3.01221555,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989036982,2.7563451,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989037353,2.93484175,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989037554,2.93485725,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989037757,3.29075437,56196.0,56195.0,0.0029086]
["bitfinex","BTCUSD",1722989037988,1.245926,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989038389,1.57881822,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989038642,2.40651005,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989038811,2.53438553,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989039149,2.60709293,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989039354,3.60760446,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989039558,3.63786569,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989039733,3.63687241,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989040187,3.39389182,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989040394,3.10996113,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989040647,3.17068617,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989040857,3.17368617,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989041005,2.81770717,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989041210,2.82615435,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989041451,2.78148224,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989041577,2.17666826,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989041777,2.93503036,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989041978,2.94903036,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989042178,3.08097783,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989042434,3.06697783,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989042638,2.94603036,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989042839,3.07796177,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989043039,2.63854227,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989043243,2.42714822,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989043426,2.86656666,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989043592,3.06553177,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989043791,2.20057377,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989044003,0.63840089,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989044197,1.15836889,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989044491,0.80238989,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989044705,1.16936889,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989044912,1.51134789,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989045125,1.34029145,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989045297,1.16932691,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989045548,1.15532691,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989045751,0.62135891,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989045958,0.61135891,56183.0,56182.0,0.01879976]
["bitfinex","BTCUSD",1722989046377,0.42843635,56183.0,56182.0,0.1789006]
["bitfinex","BTCUSD",1722989046554,0.42843635,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989046555,0.42943635,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989046797,0.42943635,56183.0,56182.0,0.5348856]
["bitfinex","BTCUSD",1722989046798,0.42643635,56183.0,56182.0,0.5348856]
["bitfinex","BTCUSD",1722989047009,0.42643635,56183.0,56182.0,0.62397386]
["bitfinex","BTCUSD",1722989047852,0.42643635,56183.0,56182.0,0.62697386]
["bitfinex","BTCUSD",1722989048033,0.95940435,56183.0,56182.0,0.0039086]
["bitfinex","BTCUSD",1722989048298,0.61034751,56183.0,56182.0,0.0039086]
["bitfinex","BTCUSD",1722989048518,0.61334751,56183.0,56182.0,0.0039086]
["bitfinex","BTCUSD",1722989048723,0.78833651,56183.0,56182.0,0.0039086]
["bitfinex","BTCUSD",1722989048927,1.14431551,56183.0,56182.0,0.0039086]
["bitfinex","BTCUSD",1722989049127,0.61134751,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989049446,0.96732651,56183.0,56182.0,0.0109086]
["bitfinex","BTCUSD",1722989049654,1.50229451,56183.0,56182.0,0.0109086]
["bitfinex","BTCUSD",1722989049853,1.50229451,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989049854,1.67336235,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989050194,1.99672259,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989050349,2.75630049,56183.0,56182.0,0.0029086]
["bitfinex","BTCUSD",1722989050553,2.26481405,56183.0,56182.0,0.0029086]
["bitfinex","BTCUSD",1722989050795,2.548316,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989051134,1.81644164,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989051372,1.44324164,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989051571,0.60339951,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989051781,0.42541051,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989051994,0.177989,56183.0,56182.0,0.03660046]
["bitfinex","BTCUSD",1722989052122,0.18496268,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989052327,0.1849194,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989052555,0.1859194,56183.0,56182.0,0.06240056]
["bitfinex","BTCUSD",1722989052763,0.37083774,56183.0,56182.0,0.06240056]
["bitfinex","BTCUSD",1722989053170,0.36983774,56183.0,56182.0,0.58837756]
["bitfinex","BTCUSD",1722989053370,0.36983774,56183.0,56182.0,0.6794856]
["bitfinex","BTCUSD",1722989053371,0.1849194,56183.0,56182.0,0.6794856]
["bitfinex","BTCUSD",1722989053634,0.1849194,56183.0,56182.0,0.6844856]
["bitfinex","BTCUSD",1722989053856,0.1849194,56183.0,56182.0,0.75293416]
["bitfinex","BTCUSD",1722989054052,0.1859194,56183.0,56182.0,0.21895716]
["bitfinex","BTCUSD",1722989054258,0.1859194,56183.0,56182.0,0.39194916]
["bitfinex","BTCUSD",1722989054455,0.1859194,56183.0,56182.0,1.11091916]
["bitfinex","BTCUSD",1722989054584,0.1869194,56183.0,56182.0,1.0424706]
["bitfinex","BTCUSD",1722989055000,0.1869194,56183.0,56182.0,0.6864856]
["bitfinex","BTCUSD",1722989055452,0.1869194,56183.0,56182.0,0.0079086]
["bitfinex","BTCUSD",1722989055453,0.1859194,56183.0,56182.0,0.0079086]
["bitfinex","BTCUSD",1722989055627,0.1859194,56183.0,56182.0,0.05124118]
["bitfinex","BTCUSD",1722989055628,0.37182371,56183.0,56182.0,0.05124118]
["bitfinex","BTCUSD",1722989055828,0.37182371,56183.0,56182.0,0.22223318]
["bitfinex","BTCUSD",1722989056034,0.36982371,56183.0,56182.0,0.04424118]
["bitfinex","BTCUSD",1722989056236,0.37082371,56183.0,56182.0,0.22923318]
["bitfinex","BTCUSD",1722989056483,0.37182371,56183.0,56182.0,0.05124118]
["bitfinex","BTCUSD",1722989056701,0.37182371,56183.0,56182.0,0.0079086]
["bitfinex","BTCUSD",1722989056702,1.1424664,56183.0,56182.0,0.0079086]
["bitfinex","BTCUSD",1722989056922,1.83031753,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989057129,1.97827364,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989057306,2.66466341,56183.0,56182.0,0.0099086]
["bitfinex","BTCUSD",1722989057477,2.96653136,56183.0,56182.0,0.0099086]
["bitfinex","BTCUSD",1722989057675,2.52060635,56183.0,56182.0,0.0099086]
["bitfinex","BTCUSD",1722989057880,2.97653166,56183.0,56182.0,0.0099086]
["bitfinex","BTCUSD",1722989058096,2.38224024,56183.0,56182.0,0.0099086]
["bitfinex","BTCUSD",1722989058256,3.03763204,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989058455,2.42723433,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989058803,3.06662222,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989058981,3.09349826,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989059184,3.09352157,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989059386,3.10752157,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989059588,2.27514765,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989059792,2.72458643,56183.0,56182.0,0.0079086]
["bitfinex","BTCUSD",1722989059994,2.73858643,56183.0,56182.0,0.0079086]
["bitfinex","BTCUSD",1722989060214,2.73758643,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989060418,2.72358643,56183.0,56182.0,0.0009086]
["bitfinex","BTCUSD",1722989060622,2.73458643,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989060824,2.93356159,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989061424,2.90568555,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989062010,2.62822228,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989062206,2.65609847,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989063528,2.6421268,56183.0,56182.0,0.0019086]
["bitfinex","BTCUSD",1722989063735,1.246416,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989063934,0.98129295,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989064139,0.890297,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989064345,1.03831219,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989064927,1.0382969,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989065045,1.3944159,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989065245,1.3964159,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989065486,1.85893822,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989066291,2.54525722,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989066484,2.80640557,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989066660,2.34191213,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989066863,2.83088484,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989067082,2.82088484,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989067337,2.78750318,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989067557,2.62246721,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989067765,2.80750613,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989067971,2.65647735,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989068199,2.42138988,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989068404,1.99904041,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989068536,2.34224041,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989068938,1.87964616,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989069143,2.34222961,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989069387,2.20321081,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989069562,2.47775391,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989069766,2.48775678,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989069997,2.49175678,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989070172,2.85387578,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989070386,2.86387578,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989070586,3.01047578,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989070747,3.19056356,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989070947,3.72471308,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989071192,3.2895063,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989071404,2.57993626,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989071575,2.85751514,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989071791,3.04256773,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989071991,2.76398885,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989072194,2.69893069,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989072392,3.23000513,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989072647,3.26703552,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989072847,3.9357827,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989073012,4.12084787,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989073215,4.02939693,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989073417,3.84734392,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989073773,3.15758515,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989073979,3.35664896,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989074183,3.55740094,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989074382,3.82099267,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989074559,3.1733352,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989074792,2.48101061,56161.0,56160.0,0.0009075]
["bitfinex","BTCUSD",1722989074967,0.208075,56156.0,56155.0,0.1046]
["bitfinex","BTCUSD",1722989075197,1.9504681,56156.0,56155.0,0.1046]
["bitfinex","BTCUSD",1722989075388,2.3066181,56156.0,56155.0,0.1046]
["bitfinex","BTCUSD",1722989075613,2.91733831,56156.0,56155.0,0.1046]
["bitfinex","BTCUSD",1722989075813,2.97003142,56156.0,56155.0,0.1046]
["bitfinex","BTCUSD",1722989076024,2.99639969,56156.0,56155.0,0.1046]
["bitfinex","BTCUSD",1722989076153,2.86464521,56156.0,56155.0,0.1046]
["bitfinex","BTCUSD",1722989076359,2.94085521,56156.0,56155.0,0.1046]
["bitfinex","BTCUSD",1722989076558,2.94085521,56156.0,56138.0,0.009086]
["bitfinex","BTCUSD",1722989076559,0.27081,56145.0,56138.0,0.009086]
["bitfinex","BTCUSD",1722989076802,1.50595,56145.0,56138.0,0.009086]
["bitfinex","BTCUSD",1722989077125,1.50595,56145.0,56133.0,0.009075]
["bitfinex","BTCUSD",1722989077126,0.188126,56140.0,56133.0,0.009075]
["bitfinex","BTCUSD",1722989077261,0.920707,56135.0,56133.0,0.009075]
["bitfinex","BTCUSD",1722989077655,2.22269099,56135.0,56133.0,0.009075]
["bitfinex","BTCUSD",1722989077859,3.36564623,56135.0,56133.0,0.009075]
["bitfinex","BTCUSD",1722989078056,3.31299958,56135.0,56133.0,0.009075]
["bitfinex","BTCUSD",1722989078332,3.31299958,56135.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989078333,0.178154,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989078531,0.534463,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989078724,1.257081,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989078881,1.247081,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989079085,1.43221664,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989080022,1.247081,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989080230,1.55600564,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989080548,1.52200564,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989080756,2.07531059,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989080965,2.34544066,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989081155,2.33144066,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989081357,2.32347574,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989081475,2.69378474,56131.0,56130.0,0.0023]
["bitfinex","BTCUSD",1722989081879,2.69379132,56131.0,56130.0,1e-06]
["bitfinex","BTCUSD",1722989082104,1.989804,56128.0,56127.0,1e-06]
["bitfinex","BTCUSD",1722989082303,1.989804,56128.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989082304,0.35648,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989082503,1.36167595,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989083079,1.38167595,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989083280,1.39167595,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989083483,1.43669328,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989083701,1.79317328,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989083898,2.07839481,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989084174,2.09239481,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989084316,2.07839481,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989084516,2.07841473,56104.0,56103.0,0.009086]
["bitfinex","BTCUSD",1722989084890,1.634304,56099.0,56098.0,1e-06]
["bitfinex","BTCUSD",1722989085070,2.095004,56099.0,56098.0,1e-06]
["bitfinex","BTCUSD",1722989085273,2.095004,56099.0,56077.0,0.0602]
["bitfinex","BTCUSD",1722989085274,0.891677,56074.0,56069.0,0.0609]
["bitfinex","BTCUSD",1722989085708,0.178335,56074.0,56069.0,0.0609]
["bitfinex","BTCUSD",1722989086057,0.02,56091.0,56068.0,0.178354]
["bitfinex","BTCUSD",1722989086058,0.36655,56094.0,56074.0,0.0788]
["bitfinex","BTCUSD",1722989086285,0.023,56088.0,56075.0,0.0627]
["bitfinex","BTCUSD",1722989086510,0.356639,56080.0,56076.0,0.0150586]
["bitfinex","BTCUSD",1722989086724,0.01,56094.0,56076.0,0.0150586]
["bitfinex","BTCUSD",1722989086725,0.01,56101.0,56076.0,0.0150586]
["bitfinex","BTCUSD",1722989086947,0.01,56101.0,56063.0,0.5559757]
["bitfinex","BTCUSD",1722989086948,0.356545,56094.0,56077.0,0.01656446]
["bitfinex","BTCUSD",1722989087157,0.356575,56090.0,56081.0,0.076]
["bitfinex","BTCUSD",1722989087366,0.3202,56101.0,56081.0,0.076]
["bitfinex","BTCUSD",1722989087367,0.178302,56085.0,56082.0,0.08064]
["bitfinex","BTCUSD",1722989087574,0.178302,56085.0,56082.0,0.0664]
["bitfinex","BTCUSD",1722989087777,0.00149644,56084.0,56082.0,0.0664]
["bitfinex","BTCUSD",1722989087986,0.00149644,56084.0,56083.0,0.0320716]
["bitfinex","BTCUSD",1722989088208,0.00149644,56087.0,56083.0,0.0320716]
["bitfinex","BTCUSD",1722989088410,0.00149644,56087.0,56082.0,0.0644]
["bitfinex","BTCUSD",1722989088652,0.17979044,56087.0,56082.0,0.0644]
["bitfinex","BTCUSD",1722989088848,0.00149644,56087.0,56082.0,0.1141043]
["bitfinex","BTCUSD",1722989089067,0.178304,56084.0,56082.0,0.1141043]
["bitfinex","BTCUSD",1722989089274,0.09099595,56088.0,56082.0,0.0644]
["bitfinex","BTCUSD",1722989089275,0.178292,56088.0,56082.0,0.0644]
["bitfinex","BTCUSD",1722989089478,0.00149644,56085.0,56082.0,0.0644]
["bitfinex","BTCUSD",1722989089697,0.00249644,56085.0,56083.0,0.01404]
["bitfinex","BTCUSD",1722989089902,0.178307,56083.0,56082.0,0.0704]
["bitfinex","BTCUSD",1722989090111,0.534921,56083.0,56082.0,0.0644]
["bitfinex","BTCUSD",1722989090302,0.891535,56083.0,56082.0,0.0704]
["bitfinex","BTCUSD",1722989090459,1.248149,56083.0,56082.0,0.006]
["bitfinex","BTCUSD",1722989090700,0.356644,56079.0,56075.0,0.0787]
["bitfinex","BTCUSD",1722989090864,0.26932495,56076.0,56075.0,0.1409]
["bitfinex","BTCUSD",1722989091065,0.98264095,56076.0,56075.0,0.1409]
["bitfinex","BTCUSD",1722989091291,0.98264095,56076.0,56073.0,0.009086]
["bitfinex","BTCUSD",1722989091292,0.891677,56074.0,56073.0,0.009086]
["bitfinex","BTCUSD",1722989092010,0.914677,56074.0,56073.0,0.009086]
["bitfinex","BTCUSD",1722989093369,1.271348,56074.0,56073.0,0.009086]
["bitfinex","BTCUSD",1722989093782,0.914677,56074.0,56073.0,0.009086]
["bitfinex","BTCUSD",1722989094127,1.277348,56074.0,56073.0,0.010086]
["bitfinex","BTCUSD",1722989094244,2.16539,56074.0,56073.0,0.010086]
["bitfinex","BTCUSD",1722989094475,2.78432077,56074.0,56073.0,0.010086]
["bitfinex","BTCUSD",1722989094672,2.5990009,56074.0,56073.0,0.010086]
["bitfinex","BTCUSD",1722989094871,2.78097955,56074.0,56073.0,0.010086]
["bitfinex","BTCUSD",1722989095075,2.59564016,56074.0,56073.0,0.010086]
["bitfinex","BTCUSD",1722989095339,2.599024,56074.0,56073.0,1e-06]
["bitfinex","BTCUSD",1722989095540,2.87706864,56074.0,56073.0,1e-06]
["bitfinex","BTCUSD",1722989095695,3.21700316,56074.0,56073.0,1e-06]
["bitfinex","BTCUSD",1722989095891,3.00685005,56074.0,56073.0,1e-06]
["bitfinex","BTCUSD",1722989096076,3.39899786,56074.0,56073.0,1e-06]
["bitfinex","BTCUSD",1722989096283,0.178421,56047.0,56042.0,0.0606]
["bitfinex","BTCUSD",1722989096486,0.00149644,56053.0,56047.0,0.1406]
["bitfinex","BTCUSD",1722989096685,0.09099595,56070.0,56047.0,0.1406]
["bitfinex","BTCUSD",1722989096686,0.00149644,56066.0,56049.0,0.06]
["bitfinex","BTCUSD",1722989096910,0.00149644,56066.0,56048.0,0.0149686]
["bitfinex","BTCUSD",1722989096911,0.178386,56059.0,56054.0,0.06]
["bitfinex","BTCUSD",1722989097115,0.00149644,56058.0,56054.0,0.06]
["bitfinex","BTCUSD",1722989097376,0.356754,56061.0,56054.0,0.06]
["bitfinex","BTCUSD",1722989097586,0.09099595,56070.0,56054.0,0.06]
["bitfinex","BTCUSD",1722989097587,0.356773,56058.0,56054.0,0.06]
["bitfinex","BTCUSD",1722989097798,0.00149644,56057.0,56054.0,0.06]
["bitfinex","BTCUSD",1722989098007,0.17986944,56063.0,56057.0,0.178388]
["bitfinex","BTCUSD",1722989098146,0.00149644,56063.0,56058.0,0.0238388]
["bitfinex","BTCUSD",1722989098351,0.00149644,56062.0,56055.0,0.434291]
["bitfinex","BTCUSD",1722989098580,0.00149644,56062.0,56055.0,0.0775]
["bitfinex","BTCUSD",1722989098784,0.17987044,56062.0,56057.0,0.178387]
["bitfinex","BTCUSD",1722989098990,0.00149644,56062.0,56056.0,0.01375]
["bitfinex","BTCUSD",1722989099195,0.178378,56061.0,56056.0,0.01375]
["bitfinex","BTCUSD",1722989099410,0.00149644,56060.0,56056.0,0.370535]
["bitfinex","BTCUSD",1722989099571,0.00149644,56065.0,56057.0,0.3897425]
["bitfinex","BTCUSD",1722989099769,0.002,56061.0,56058.0,0.08977905]
["bitfinex","BTCUSD",1722989099950,0.356735,56064.0,56058.0,0.08977905]
["bitfinex","BTCUSD",1722989100150,0.356735,56064.0,56056.0,0.01375]
["bitfinex","BTCUSD",1722989100151,0.00149644,56063.0,56056.0,0.01375]
["bitfinex","BTCUSD",1722989100355,0.001,56061.0,56060.0,0.0664]
["bitfinex","BTCUSD",1722989100780,0.00149644,56061.0,56060.0,0.0922539]
["bitfinex","BTCUSD",1722989100984,0.18087344,56061.0,56060.0,0.0664]
["bitfinex","BTCUSD",1722989101193,0.00249644,56061.0,56060.0,0.0664]
["bitfinex","BTCUSD",1722989101396,0.00149644,56061.0,56060.0,0.0922539]
["bitfinex","BTCUSD",1722989101596,0.356716,56067.0,56060.0,0.0922539]
["bitfinex","BTCUSD",1722989101597,0.178367,56064.0,56060.0,0.0922539]
["bitfinex","BTCUSD",1722989101845,0.001,56061.0,56060.0,0.0922539]
["bitfinex","BTCUSD",1722989102000,0.001,56061.0,56060.0,0.0664]
["bitfinex","BTCUSD",1722989102403,0.001,56061.0,56060.0,0.68254]
["bitfinex","BTCUSD",1722989102613,0.357754,56061.0,56060.0,0.1474]
["bitfinex","BTCUSD",1722989102812,0.001,56061.0,56060.0,0.1474]
["bitfinex","BTCUSD",1722989103008,0.892885,56061.0,56060.0,0.1474]
["bitfinex","BTCUSD",1722989103210,0.536131,56061.0,56060.0,0.1474]
["bitfinex","BTCUSD",1722989103408,0.179377,56061.0,56060.0,0.163515]
["bitfinex","BTCUSD",1722989103610,0.00149644,56065.0,56060.0,0.163515]
["bitfinex","BTCUSD",1722989103856,0.178368,56064.0,56060.0,0.163515]
["bitfinex","BTCUSD",1722989104057,0.00149644,56065.0,56060.0,0.163515]
["bitfinex","BTCUSD",1722989104058,0.00149644,56065.0,56061.0,0.0688668]
["bitfinex","BTCUSD",1722989104471,0.356642,56079.0,56061.0,0.0688668]
["bitfinex","BTCUSD",1722989104472,0.071511,56072.0,56071.0,0.675335]
["bitfinex","BTCUSD",1722989104677,0.5459757,56091.0,56071.0,0.1403]
["bitfinex","BTCUSD",1722989104909,0.535026,56072.0,56071.0,0.1403]
["bitfinex","BTCUSD",1722989105214,0.178338,56074.0,56071.0,0.1403]
["bitfinex","BTCUSD",1722989105420,0.00149644,56074.0,56071.0,0.1403]
["bitfinex","BTCUSD",1722989105614,0.178342,56072.0,56071.0,0.1393]
["bitfinex","BTCUSD",1722989105828,0.178339,56073.0,56071.0,0.1393]
["bitfinex","BTCUSD",1722989106031,0.18527876,56072.0,56071.0,0.1393]
["bitfinex","BTCUSD",1722989106236,0.00149644,56072.0,56071.0,0.1393]
["bitfinex","BTCUSD",1722989106438,0.00149644,56072.0,56065.0,0.0771]
["bitfinex","BTCUSD",1722989106648,0.00149644,56072.0,56060.0,0.093215]
["bitfinex","BTCUSD",1722989106649,0.178377,56061.0,56060.0,0.093215]
["bitfinex","BTCUSD",1722989106933,0.09099595,56061.0,56060.0,0.0771]
["bitfinex","BTCUSD",1722989107509,0.26937295,56061.0,56060.0,0.0771]
["bitfinex","BTCUSD",1722989107694,0.27086939,56061.0,56060.0,0.0771]
["bitfinex","BTCUSD",1722989107912,0.98437739,56061.0,56060.0,0.0771]
["bitfinex","BTCUSD",1722989108090,0.98437739,56061.0,56048.0,0.178416]
["bitfinex","BTCUSD",1722989108091,0.42605468,56061.0,56048.0,0.0804]
["bitfinex","BTCUSD",1722989108372,0.356807,56053.0,56048.0,0.0804]
["bitfinex","BTCUSD",1722989108584,0.00149644,56052.0,56049.0,0.0608]
["bitfinex","BTCUSD",1722989108854,0.09199595,56061.0,56051.0,0.178408]
["bitfinex","BTCUSD",1722989108855,0.17988744,56057.0,56051.0,0.178408]
["bitfinex","BTCUSD",1722989109081,0.51200213,56056.0,56052.0,0.0319608]
["bitfinex","BTCUSD",1722989109282,0.60449979,56055.0,56052.0,0.0319608]
["bitfinex","BTCUSD",1722989109457,0.3336104,56054.0,56052.0,0.0319608]
["bitfinex","BTCUSD",1722989109673,0.00149644,56053.0,56052.0,0.0319608]
["bitfinex","BTCUSD",1722989109848,0.33510593,56053.0,56052.0,0.0319608]
["bitfinex","BTCUSD",1722989110047,0.18683429,56053.0,56050.0,0.178411]
["bitfinex","BTCUSD",1722989110292,0.18683429,56053.0,56051.0,0.178408]
["bitfinex","BTCUSD",1722989110293,0.18533785,56052.0,56051.0,0.178408]
["bitfinex","BTCUSD",1722989110479,0.33360787,56052.0,56051.0,0.2460524]
["bitfinex","BTCUSD",1722989110636,0.001,56053.0,56052.0,0.178405]
["bitfinex","BTCUSD",1722989110832,0.178384,56059.0,56052.0,0.356811]
["bitfinex","BTCUSD",1722989111033,0.178384,56059.0,56053.0,0.23558454]
["bitfinex","BTCUSD",1722989111034,0.33507301,56058.0,56053.0,0.23558454]
["bitfinex","BTCUSD",1722989111419,0.09099595,56055.0,56053.0,0.05618554]
["bitfinex","BTCUSD",1722989111608,0.26939195,56055.0,56054.0,0.04616379]
["bitfinex","BTCUSD",1722989111839,0.179404,56053.0,56052.0,0.011]
["bitfinex","BTCUSD",1722989112008,1.49707893,56053.0,56052.0,0.011]
["bitfinex","BTCUSD",1722989112221,2.08386129,56053.0,56052.0,0.011]
["bitfinex","BTCUSD",1722989112366,2.10686129,56053.0,56052.0,0.011]
["bitfinex","BTCUSD",1722989112565,2.10686129,56053.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989112566,0.178421,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989112792,0.57390449,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989112998,0.67349123,56047.0,56046.0,0.33211]
["bitfinex","BTCUSD",1722989113197,0.33360253,56047.0,56046.0,0.72217]
["bitfinex","BTCUSD",1722989113372,0.33360253,56047.0,56046.0,1.435868]
["bitfinex","BTCUSD",1722989113579,0.06188096,56057.0,56051.0,0.178407]
["bitfinex","BTCUSD",1722989113580,0.178391,56057.0,56051.0,0.178407]
["bitfinex","BTCUSD",1722989113811,0.00149644,56056.0,56050.0,0.356821]
["bitfinex","BTCUSD",1722989114006,0.33359763,56055.0,56051.0,0.1446]
["bitfinex","BTCUSD",1722989114206,0.33359763,56054.0,56053.0,0.190402]
["bitfinex","BTCUSD",1722989114501,0.33359763,56054.0,56053.0,0.2595831]
["bitfinex","BTCUSD",1722989114676,0.33359763,56054.0,56053.0,0.0811811]
["bitfinex","BTCUSD",1722989114898,0.33359763,56054.0,56053.0,0.4259861]
["bitfinex","BTCUSD",1722989115103,0.33359763,56054.0,56053.0,0.6043881]
["bitfinex","BTCUSD",1722989115306,0.33359763,56054.0,56053.0,0.0691811]
["bitfinex","BTCUSD",1722989115307,0.33359619,56054.0,56053.0,0.0691811]
["bitfinex","BTCUSD",1722989115519,0.33359619,56054.0,56051.0,0.331007]
["bitfinex","BTCUSD",1722989115520,0.535216,56052.0,56051.0,0.008]
["bitfinex","BTCUSD",1722989115890,0.535216,56052.0,56046.0,0.072386]
["bitfinex","BTCUSD",1722989115891,0.356819,56051.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989116084,0.178421,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989116357,0.178421,56047.0,56046.0,0.0239346]
["bitfinex","BTCUSD",1722989116358,0.33363429,56047.0,56046.0,0.0239346]
["bitfinex","BTCUSD",1722989116634,0.14829409,56047.0,56046.0,0.0239346]
["bitfinex","BTCUSD",1722989116875,0.1853594,56047.0,56046.0,0.0239346]
["bitfinex","BTCUSD",1722989117125,0.1853594,56047.0,56046.0,0.2023586]
["bitfinex","BTCUSD",1722989117351,0.09249239,56051.0,56046.0,0.0239346]
["bitfinex","BTCUSD",1722989117553,0.178421,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989117807,0.17991244,56049.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989118060,0.178421,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989118274,1.0789566,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989118537,1.5841058,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989118776,1.50531101,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989119019,1.14846801,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989119313,0.33365936,56047.0,56046.0,0.022086]
["bitfinex","BTCUSD",1722989119515,0.33365936,56047.0,56046.0,0.32951]
["bitfinex","BTCUSD",1722989119788,0.18535316,56047.0,56046.0,0.151086]
["bitfinex","BTCUSD",1722989120062,0.536264,56047.0,56046.0,0.164086]
["bitfinex","BTCUSD",1722989120349,0.001,56047.0,56046.0,0.1804946]
["bitfinex","BTCUSD",1722989120588,0.36478364,56047.0,56046.0,0.1804946]
["bitfinex","BTCUSD",1722989120831,0.33465197,56047.0,56046.0,0.1804946]
["bitfinex","BTCUSD",1722989121108,0.14929239,56047.0,56046.0,0.1804946]
["bitfinex","BTCUSD",1722989121347,0.14929239,56047.0,56046.0,0.0254946]
["bitfinex","BTCUSD",1722989121348,0.87041832,56047.0,56046.0,0.0254946]
["bitfinex","BTCUSD",1722989121607,1.00117086,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989121881,1.50530995,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989122123,1.16711831,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989122444,1.52496131,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989122591,0.9132548,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989122835,1.52498075,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989123073,2.26394704,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989123315,2.44749561,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989123564,2.44758749,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989123789,2.42458749,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989124009,1.74604805,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989124261,2.10289105,56047.0,56046.0,0.023086]
["bitfinex","BTCUSD",1722989124513,1.45299938,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989124750,1.60231042,56047.0,56046.0,0.015086]
["bitfinex","BTCUSD",1722989125000,1.63937897,56047.0,56046.0,0.015086]
["bitfinex","BTCUSD",1722989125226,1.63837897,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989125476,1.63837897,56047.0,56046.0,0.012086]
["bitfinex","BTCUSD",1722989125695,1.47785709,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989125949,0.40732809,56047.0,56046.0,0.148486]
["bitfinex","BTCUSD",1722989126160,0.22890709,56047.0,56046.0,0.1653346]
["bitfinex","BTCUSD",1722989126366,0.23040353,56047.0,56046.0,0.1653346]
["bitfinex","BTCUSD",1722989126785,0.91075836,56047.0,56046.0,0.1653346]
["bitfinex","BTCUSD",1722989127016,0.01865136,56047.0,56046.0,0.1653346]
["bitfinex","BTCUSD",1722989127232,0.19707236,56047.0,56046.0,0.1653346]
["bitfinex","BTCUSD",1722989127453,0.1985688,56047.0,56046.0,0.1653346]
["bitfinex","BTCUSD",1722989127710,0.01865136,56047.0,56046.0,0.3417586]
["bitfinex","BTCUSD",1722989127987,0.01865136,56047.0,56046.0,1.1714566]
["bitfinex","BTCUSD",1722989127988,0.01965136,56047.0,56046.0,1.1714566]
["bitfinex","BTCUSD",1722989128227,0.0824,56073.0,56046.0,1.1714566]
["bitfinex","BTCUSD",1722989128228,0.06194469,56072.0,56053.0,0.680707]
["bitfinex","BTCUSD",1722989128464,0.071505,56077.0,56064.0,0.178364]
["bitfinex","BTCUSD",1722989128465,0.01865136,56070.0,56064.0,0.178364]
["bitfinex","BTCUSD",1722989128711,0.01865136,56070.0,56061.0,0.0751]
["bitfinex","BTCUSD",1722989128712,0.09099595,56068.0,56061.0,0.0751]
["bitfinex","BTCUSD",1722989128951,0.09099595,56068.0,56063.0,0.178369]
["bitfinex","BTCUSD",1722989128952,0.09249239,56068.0,56063.0,0.178369]
["bitfinex","BTCUSD",1722989129191,0.18530158,56067.0,56061.0,0.0751]
["bitfinex","BTCUSD",1722989129436,0.01865136,56070.0,56069.0,0.178351]
["bitfinex","BTCUSD",1722989129685,0.20393849,56070.0,56069.0,0.5528891]
["bitfinex","BTCUSD",1722989129916,0.01865136,56070.0,56069.0,0.1961861]
["bitfinex","BTCUSD",1722989130163,0.20393849,56070.0,56069.0,0.0178351]
["bitfinex","BTCUSD",1722989130408,0.92425931,56070.0,56069.0,0.0178351]
["bitfinex","BTCUSD",1722989130620,0.92425931,56070.0,56061.0,0.0751]
["bitfinex","BTCUSD",1722989130621,0.38922225,56070.0,56061.0,0.0751]
["bitfinex","BTCUSD",1722989130913,0.38922225,56070.0,56057.0,0.0635]
["bitfinex","BTCUSD",1722989130914,0.178384,56059.0,56057.0,0.0635]
["bitfinex","BTCUSD",1722989131148,0.09099595,56063.0,56047.0,0.079]
["bitfinex","BTCUSD",1722989131149,0.00149644,56058.0,56047.0,0.079]
["bitfinex","BTCUSD",1722989131387,0.09099595,56055.0,56050.0,0.17841]
["bitfinex","BTCUSD",1722989131617,0.00149644,56054.0,56051.0,0.0628353]
["bitfinex","BTCUSD",1722989132107,0.178397,56055.0,56051.0,0.0628353]
["bitfinex","BTCUSD",1722989132365,0.001,56059.0,56057.0,0.007]
["bitfinex","BTCUSD",1722989132631,0.09099595,56069.0,56060.0,0.178378]
["bitfinex","BTCUSD",1722989132871,0.178365,56065.0,56061.0,0.0676351]
["bitfinex","BTCUSD",1722989133119,0.17986144,56065.0,56061.0,0.0676351]
["bitfinex","BTCUSD",1722989133375,0.09099595,56069.0,56061.0,0.0676351]
["bitfinex","BTCUSD",1722989133376,0.356706,56069.0,56061.0,0.0676351]
["bitfinex","BTCUSD",1722989133620,0.178358,56067.0,56062.0,0.19309551]
["bitfinex","BTCUSD",1722989133874,0.178361,56066.0,56062.0,0.01472351]
["bitfinex","BTCUSD",1722989134124,0.00149644,56068.0,56063.0,0.06174946]
["bitfinex","BTCUSD",1722989134385,0.01865136,56070.0,56063.0,0.06238477]
["bitfinex","BTCUSD",1722989134649,0.01865136,56070.0,56069.0,0.595654]
["bitfinex","BTCUSD",1722989134900,0.06201077,56082.0,56070.0,0.009]
["bitfinex","BTCUSD",1722989135140,0.06201077,56082.0,56081.0,0.178313]
["bitfinex","BTCUSD",1722989135388,0.06201077,56082.0,56081.0,0.68474]
["bitfinex","BTCUSD",1722989135628,0.06201077,56082.0,56081.0,1.566468]
["bitfinex","BTCUSD",1722989135875,0.06201077,56082.0,56081.0,1.209841]
["bitfinex","BTCUSD",1722989136113,0.06201077,56082.0,56081.0,1.586468]
["bitfinex","BTCUSD",1722989136373,0.06201655,56088.0,56087.0,1.04127]
["bitfinex","BTCUSD",1722989136607,0.062016,56102.0,56097.0,0.009]
["bitfinex","BTCUSD",1722989136847,0.02693136,56110.0,56099.0,0.009]
["bitfinex","BTCUSD",1722989137094,0.02693136,56110.0,56102.0,0.35649]
["bitfinex","BTCUSD",1722989137339,0.02693136,56110.0,56109.0,0.534673]
["bitfinex","BTCUSD",1722989137616,0.02693136,56110.0,56109.0,0.674473]
["bitfinex","BTCUSD",1722989137870,0.02693136,56110.0,56109.0,1.030922]
["bitfinex","BTCUSD",1722989137871,0.00828,56110.0,56109.0,1.030922]
["bitfinex","BTCUSD",1722989138349,0.00828,56110.0,56109.0,0.0798]
["bitfinex","BTCUSD",1722989138569,0.00828,56110.0,56109.0,0.6580993]
["bitfinex","BTCUSD",1722989138880,0.00828,56110.0,56109.0,1.0145483]
["bitfinex","BTCUSD",1722989139107,0.00828,56110.0,56109.0,0.1234263]
["bitfinex","BTCUSD",1722989139344,0.00828,56110.0,56109.0,0.0798]
["bitfinex","BTCUSD",1722989139592,0.00928,56110.0,56109.0,0.269024]
["bitfinex","BTCUSD",1722989139829,0.00928,56110.0,56109.0,0.625473]
["bitfinex","BTCUSD",1722989140033,0.00928,56110.0,56109.0,0.269024]
["bitfinex","BTCUSD",1722989140210,0.00928,56110.0,56109.0,0.6980218]
["bitfinex","BTCUSD",1722989140450,0.00928,56110.0,56109.0,1.0544708]
["bitfinex","BTCUSD",1722989140762,0.00828,56110.0,56109.0,0.6870218]
["bitfinex","BTCUSD",1722989140963,0.00928,56110.0,56109.0,0.3425728]
["bitfinex","BTCUSD",1722989141386,0.00928,56110.0,56109.0,0.6870218]
["bitfinex","BTCUSD",1722989141387,0.00828,56110.0,56109.0,0.6870218]
["bitfinex","BTCUSD",1722989141590,0.00828,56110.0,56109.0,1.0434708]
["bitfinex","BTCUSD",1722989141832,0.00928,56110.0,56109.0,1.4209198]
["bitfinex","BTCUSD",1722989142046,0.00828,56110.0,56109.0,1.5289198]
["bitfinex","BTCUSD",1722989142271,0.00828,56110.0,56109.0,1.1524708]
["bitfinex","BTCUSD",1722989142473,0.00928,56110.0,56109.0,1.1654708]
["bitfinex","BTCUSD",1722989142674,0.00828,56110.0,56109.0,1.1524708]
["bitfinex","BTCUSD",1722989143007,0.00828,56110.0,56109.0,0.7870218]
["bitfinex","BTCUSD",1722989143974,0.00828,56110.0,56109.0,0.0725488]
["bitfinex","BTCUSD",1722989144171,0.00928,56110.0,56109.0,0.19017953]
["bitfinex","BTCUSD",1722989144344,0.00928,56110.0,56109.0,0.54662853]
["bitfinex","BTCUSD",1722989144548,0.00828,56110.0,56109.0,0.53462853]
["bitfinex","BTCUSD",1722989144753,0.00828,56110.0,56109.0,0.99108718]
["bitfinex","BTCUSD",1722989144955,0.00928,56110.0,56109.0,1.00308718]
["bitfinex","BTCUSD",1722989145174,0.00828,56110.0,56109.0,0.99108718]
["bitfinex","BTCUSD",1722989145413,0.00828,56110.0,56109.0,1.00008718]
["bitfinex","BTCUSD",1722989145547,0.00928,56110.0,56109.0,1.11308718]
["bitfinex","BTCUSD",1722989145747,0.00828,56110.0,56109.0,1.10008718]
["bitfinex","BTCUSD",1722989146428,0.00828,56110.0,56109.0,1.45653618]
["bitfinex","BTCUSD",1722989146868,0.00828,56110.0,56109.0,1.55313618]
["bitfinex","BTCUSD",1722989147079,0.00828,56110.0,56109.0,2.15237708]
["bitfinex","BTCUSD",1722989147289,0.00828,56124.0,56109.0,2.15237708]
["bitfinex","BTCUSD",1722989147290,0.00828,56124.0,56123.0,0.028]
["bitfinex","BTCUSD",1722989147529,0.00828,56124.0,56123.0,1.40064738]
["bitfinex","BTCUSD",1722989147530,1e-08,56124.0,56123.0,1.40064738]
["bitfinex","BTCUSD",1722989147775,0.5542557,56130.0,56123.0,1.40064738]
["bitfinex","BTCUSD",1722989147776,0.00828,56130.0,56129.0,0.898805]
["bitfinex","BTCUSD",1722989148002,0.00828,56130.0,56129.0,1.435601]
["bitfinex","BTCUSD",1722989148211,0.00828,56130.0,56129.0,1.443601]
["bitfinex","BTCUSD",1722989148654,0.00828,56130.0,56129.0,1.879623]
["bitfinex","BTCUSD",1722989148840,0.00828,56145.0,56144.0,1.041665]
["bitfinex","BTCUSD",1722989150060,0.00828,56145.0,56138.0,0.1]
["bitfinex","BTCUSD",1722989150240,0.09099595,56141.0,56138.0,0.1]
["bitfinex","BTCUSD",1722989150476,0.09099595,56141.0,56137.0,0.1832]
["bitfinex","BTCUSD",1722989150680,0.09099595,56141.0,56138.0,0.0614076]
["bitfinex","BTCUSD",1722989150834,0.00828,56145.0,56141.0,0.178121]
["bitfinex","BTCUSD",1722989151040,0.00828,56145.0,56138.0,0.0614076]
["bitfinex","BTCUSD",1722989151041,0.178124,56141.0,56138.0,0.0614076]
["bitfinex","BTCUSD",1722989151252,0.09099595,56140.0,56138.0,0.014]
["bitfinex","BTCUSD",1722989151470,0.180118,56143.0,56138.0,0.19213]
["bitfinex","BTCUSD",1722989151471,0.002,56143.0,56138.0,0.19213]
["bitfinex","BTCUSD",1722989151698,0.09099595,56141.0,56139.0,0.029213]
["bitfinex","BTCUSD",1722989151942,0.26912095,56141.0,56138.0,0.014]
["bitfinex","BTCUSD",1722989152142,0.536387,56139.0,56138.0,0.0332142]
["bitfinex","BTCUSD",1722989152348,0.180135,56138.0,56132.0,0.17815]
["bitfinex","BTCUSD",1722989152498,0.00828,56145.0,56133.0,0.071767]
["bitfinex","BTCUSD",1722989152701,0.002,56144.0,56138.0,0.004]
["bitfinex","BTCUSD",1722989152916,0.00828,56145.0,56138.0,0.004]
["bitfinex","BTCUSD",1722989153118,0.178114,56144.0,56139.0,0.178128]
["bitfinex","BTCUSD",1722989153316,0.186391,56145.0,56140.0,0.0538399]
["bitfinex","BTCUSD",1722989153525,0.178117,56143.0,56141.0,0.04141109]
["bitfinex","BTCUSD",1722989153739,0.00828,56145.0,56138.0,0.004]
["bitfinex","BTCUSD",1722989153939,0.00828,56145.0,56136.0,0.178138]
["bitfinex","BTCUSD",1722989153940,0.09099595,56140.0,56136.0,0.178138]
["bitfinex","BTCUSD",1722989154400,0.09099595,56140.0,56138.0,0.003]
["bitfinex","BTCUSD",1722989154823,0.002,56144.0,56136.0,0.356276]
["bitfinex","BTCUSD",1722989155050,0.002,56144.0,56132.0,0.008]
["bitfinex","BTCUSD",1722989155051,0.180113,56144.0,56132.0,0.008]
["bitfinex","BTCUSD",1722989155282,0.09099595,56141.0,56136.0,0.356274]
["bitfinex","BTCUSD",1722989155487,0.09099595,56141.0,56133.0,0.0447519]
["bitfinex","BTCUSD",1722989155488,0.00828,56145.0,56144.0,0.178113]
["bitfinex","BTCUSD",1722989155713,0.00828,56145.0,56144.0,0.0534348]
["bitfinex","BTCUSD",1722989155867,0.00828,56145.0,56144.0,0.2315478]
["bitfinex","BTCUSD",1722989156074,0.00828,56145.0,56144.0,1.0055998]
["bitfinex","BTCUSD",1722989156279,0.00828,56145.0,56144.0,0.952165]
["bitfinex","BTCUSD",1722989156657,0.00828,56145.0,56144.0,0.960165]
["bitfinex","BTCUSD",1722989156863,0.00828,56145.0,56144.0,1.436391]
["bitfinex","BTCUSD",1722989157212,0.00828,56148.0,56147.0,1.274724]
["bitfinex","BTCUSD",1722989157408,0.1403,56170.0,56147.0,1.274724]
["bitfinex","BTCUSD",1722989157409,0.00828,56166.0,56165.0,0.178046]
["bitfinex","BTCUSD",1722989157614,0.01864459,56166.0,56165.0,0.178046]
["bitfinex","BTCUSD",1722989157941,0.01864459,56166.0,56165.0,1.2997397]
["bitfinex","BTCUSD",1722989158098,0.01864459,56166.0,56165.0,1.4077397]
["bitfinex","BTCUSD",1722989158302,0.00828,56167.0,56166.0,0.898217]
["bitfinex","BTCUSD",1722989158546,0.00828,56167.0,56166.0,1.254304]
["bitfinex","BTCUSD",1722989158748,0.00828,56167.0,56166.0,1.4699482]
["bitfinex","BTCUSD",1722989158958,0.00828,56167.0,56166.0,1.4799482]
["bitfinex","BTCUSD",1722989159125,0.00828,56167.0,56166.0,1.4899482]
["bitfinex","BTCUSD",1722989159347,0.01863957,56179.0,56166.0,1.4899482]
["bitfinex","BTCUSD",1722989159525,0.01863957,56179.0,56178.0,0.534016]
["bitfinex","BTCUSD",1722989159727,0.01863957,56179.0,56178.0,1.2987899]
["bitfinex","BTCUSD",1722989160254,0.00827,56181.0,56180.0,0.897995]
["bitfinex","BTCUSD",1722989160496,0.00827,56181.0,56180.0,1.363993]
["bitfinex","BTCUSD",1722989160725,0.00827,56181.0,56180.0,1.781191]
["bitfinex","BTCUSD",1722989160913,0.00827,56181.0,56180.0,1.2105441]
["bitfinex","BTCUSD",1722989161375,0.00827,56181.0,56180.0,0.4905481]
["bitfinex","BTCUSD",1722989161576,0.00827,56181.0,56178.0,0.4007589]
["bitfinex","BTCUSD",1722989161782,0.00827,56181.0,56180.0,0.533997]
["bitfinex","BTCUSD",1722989161997,0.09099595,56180.0,56172.0,0.178023]
["bitfinex","BTCUSD",1722989162268,0.00827,56181.0,56173.0,0.1256223]
["bitfinex","BTCUSD",1722989162534,0.27099895,56179.0,56173.0,0.1256223]
["bitfinex","BTCUSD",1722989162773,0.27099895,56179.0,56159.0,0.02]
["bitfinex","BTCUSD",1722989162774,0.002,56176.0,56163.0,0.008]
["bitfinex","BTCUSD",1722989163015,0.09099595,56173.0,56166.0,0.356087]
["bitfinex","BTCUSD",1722989163250,0.002,56176.0,56166.0,0.356087]
["bitfinex","BTCUSD",1722989163251,0.002,56176.0,56167.0,0.0801379]
["bitfinex","BTCUSD",1722989163493,0.002,56176.0,56163.0,0.01678438]
["bitfinex","BTCUSD",1722989163494,0.002,56171.0,56163.0,0.00878438]
["bitfinex","BTCUSD",1722989163744,0.002,56171.0,56165.0,0.178046]
["bitfinex","BTCUSD",1722989163745,0.18003,56171.0,56165.0,0.178046]
["bitfinex","BTCUSD",1722989163992,0.18003,56171.0,56159.0,0.008]
["bitfinex","BTCUSD",1722989163993,0.178033,56170.0,56166.0,0.0178046]
["bitfinex","BTCUSD",1722989164258,0.178033,56170.0,56159.0,0.008]
["bitfinex","BTCUSD",1722989164259,0.09099595,56167.0,56165.0,0.178046]
["bitfinex","BTCUSD",1722989164513,0.09099595,56167.0,56160.0,0.356123]
["bitfinex","BTCUSD",1722989164514,0.002,56171.0,56166.0,0.53413]
["bitfinex","BTCUSD",1722989164738,0.09099595,56173.0,56170.0,0.17803]
["bitfinex","BTCUSD",1722989164949,0.09099595,56173.0,56171.0,0.017803]
["bitfinex","BTCUSD",1722989165151,0.180024,56172.0,56171.0,0.017803]
["bitfinex","BTCUSD",1722989165360,0.002,56171.0,56167.0,0.17804]
["bitfinex","BTCUSD",1722989165559,0.09099595,56173.0,56168.0,0.0544139]
["bitfinex","BTCUSD",1722989166326,0.002,56175.0,56168.0,0.0544139]
["bitfinex","BTCUSD",1722989166591,0.002,56175.0,56170.0,0.356061]
["bitfinex","BTCUSD",1722989166712,0.002,56175.0,56170.0,0.178028]
["bitfinex","BTCUSD",1722989166906,0.178012,56176.0,56166.0,0.007]
["bitfinex","BTCUSD",1722989166907,0.002,56171.0,56166.0,0.007]
["bitfinex","BTCUSD",1722989167108,0.002,56171.0,56166.0,0.196541]
["bitfinex","BTCUSD",1722989167359,0.002,56171.0,56167.0,0.17804]
["bitfinex","BTCUSD",1722989167566,0.002,56171.0,56168.0,0.178037]
["bitfinex","BTCUSD",1722989167771,0.892185,56168.0,56167.0,0.009]
["bitfinex","BTCUSD",1722989167977,0.180037,56168.0,56159.0,0.35613]
["bitfinex","BTCUSD",1722989168182,0.09299595,56173.0,56160.0,0.03648039]
["bitfinex","BTCUSD",1722989168423,0.002,56173.0,56172.0,0.178024]
["bitfinex","BTCUSD",1722989168532,0.002,56173.0,56172.0,0.0534077]
["bitfinex","BTCUSD",1722989168731,0.002,56167.0,56152.0,0.008]
["bitfinex","BTCUSD",1722989168951,0.0625,56178.0,56140.0,0.35825]
["bitfinex","BTCUSD",1722989168952,0.002,56173.0,56167.0,0.013]
["bitfinex","BTCUSD",1722989169155,0.17803,56171.0,56167.0,0.013]
["bitfinex","BTCUSD",1722989169361,0.178034,56169.0,56164.0,0.178048]
["bitfinex","BTCUSD",1722989169566,0.178034,56169.0,56159.0,0.356126]
["bitfinex","BTCUSD",1722989169567,0.09099595,56172.0,56159.0,0.01]
["bitfinex","BTCUSD",1722989169769,0.002,56173.0,56170.0,0.17803]
["bitfinex","BTCUSD",1722989169973,0.002,56173.0,56171.0,0.017803]
["bitfinex","BTCUSD",1722989170179,0.35599,56182.0,56171.0,0.017803]
["bitfinex","BTCUSD",1722989170180,0.002,56185.0,56171.0,0.017803]
["bitfinex","BTCUSD",1722989170420,0.0633,56187.0,56171.0,0.017803]
["bitfinex","BTCUSD",1722989170421,0.0633,56187.0,56180.0,0.889995]
["bitfinex","BTCUSD",1722989170607,0.355847,56204.0,56180.0,0.889995]
["bitfinex","BTCUSD",1722989170608,0.074396,56195.0,56180.0,1.373993]
["bitfinex","BTCUSD",1722989170825,0.000826,56195.0,56180.0,1.5113923]
["bitfinex","BTCUSD",1722989171025,0.000826,56195.0,56180.0,2.0067903]
["bitfinex","BTCUSD",1722989171230,0.000826,56195.0,56180.0,2.0087903]
["bitfinex","BTCUSD",1722989171429,0.000826,56195.0,56180.0,2.0067903]
["bitfinex","BTCUSD",1722989171993,0.002,56188.0,56180.0,1.5627923]
["bitfinex","BTCUSD",1722989172174,0.002,56193.0,56180.0,1.5727923]
["bitfinex","BTCUSD",1722989172378,0.00232244,56195.0,56180.0,1.5727923]
["bitfinex","BTCUSD",1722989172379,0.002,56194.0,56180.0,1.6047923]
["bitfinex","BTCUSD",1722989172586,0.002,56194.0,56180.0,1.5907923]
["bitfinex","BTCUSD",1722989172790,0.000826,56195.0,56180.0,1.5907923]
["bitfinex","BTCUSD",1722989173237,0.000826,56195.0,56180.0,1.7727842]
["bitfinex","BTCUSD",1722989173444,0.000826,56195.0,56194.0,0.889772]
["bitfinex","BTCUSD",1722989173656,0.000826,56195.0,56194.0,0.277954]
["bitfinex","BTCUSD",1722989173860,0.000826,56195.0,56194.0,0.177954]
["bitfinex","BTCUSD",1722989174068,0.000826,56195.0,56194.0,0.889772]
["bitfinex","BTCUSD",1722989174309,0.000826,56195.0,56192.0,0.355922]
["bitfinex","BTCUSD",1722989174518,0.000826,56195.0,56193.0,0.277956]
["bitfinex","BTCUSD",1722989174727,0.000826,56195.0,56194.0,0.177954]
["bitfinex","BTCUSD",1722989174943,0.002,56190.0,56189.0,0.0128]
["bitfinex","BTCUSD",1722989175155,0.002,56190.0,56189.0,0.533911]
["bitfinex","BTCUSD",1722989175385,0.09099595,56191.0,56183.0,0.355978]
["bitfinex","BTCUSD",1722989175386,0.002,56188.0,56183.0,0.355978]
["bitfinex","BTCUSD",1722989175615,0.002,56188.0,56172.0,0.1079]
["bitfinex","BTCUSD",1722989175616,0.09099595,56191.0,56172.0,0.0799]
["bitfinex","BTCUSD",1722989175617,0.002,56181.0,56172.0,0.0799]
["bitfinex","BTCUSD",1722989175823,0.002,56184.0,56174.0,0.01886493]
["bitfinex","BTCUSD",1722989176041,0.09099595,56191.0,56186.0,0.177977]
["bitfinex","BTCUSD",1722989176252,0.09299595,56190.0,56189.0,0.17797]
["bitfinex","BTCUSD",1722989176502,0.09299595,56190.0,56176.0,0.008]
["bitfinex","BTCUSD",1722989176503,0.09299595,56190.0,56187.0,0.0177977]
["bitfinex","BTCUSD",1722989176701,0.09299595,56190.0,56177.0,0.366015]
["bitfinex","BTCUSD",1722989176904,0.000826,56195.0,56193.0,0.177958]
["bitfinex","BTCUSD",1722989177111,0.000826,56195.0,56194.0,0.5872508]
["bitfinex","BTCUSD",1722989177319,0.000826,56195.0,56194.0,1.245681]
["bitfinex","BTCUSD",1722989177673,0.000826,56195.0,56194.0,0.889772]
["bitfinex","BTCUSD",1722989178680,0.000826,56195.0,56194.0,0.011]
["bitfinex","BTCUSD",1722989178945,0.000826,56195.0,56194.0,0.544863]
["bitfinex","BTCUSD",1722989179180,0.000826,56195.0,56194.0,0.6239419]
["bitfinex","BTCUSD",1722989179354,0.000826,56195.0,56194.0,0.6359419]
["bitfinex","BTCUSD",1722989179759,0.000826,56195.0,56194.0,0.9798509]
["bitfinex","BTCUSD",1722989179992,0.000826,56195.0,56194.0,1.3357599]
["bitfinex","BTCUSD",1722989180194,0.000826,56195.0,56194.0,1.3467599]
["bitfinex","BTCUSD",1722989180599,0.000826,56195.0,56194.0,1.4467599]
["bitfinex","BTCUSD",1722989180810,0.000826,56195.0,56194.0,2.0774608]
["bitfinex","BTCUSD",1722989181009,0.00827,56200.0,56197.0,1.273615]
["bitfinex","BTCUSD",1722989181010,0.00166999,56198.0,56197.0,1.273615]
["bitfinex","BTCUSD",1722989181220,0.00166999,56198.0,56197.0,1.9344969]
["bitfinex","BTCUSD",1722989182408,0.00166999,56198.0,56197.0,1.9144969]
["bitfinex","BTCUSD",1722989182634,0.00166999,56198.0,56197.0,1.367615]
["bitfinex","BTCUSD",1722989182833,0.00166999,56198.0,56197.0,1.42784086]
["bitfinex","BTCUSD",1722989183251,0.00166999,56198.0,56197.0,1.46984086]
["bitfinex","BTCUSD",1722989183477,0.000826,56207.0,56206.0,0.207916]
["bitfinex","BTCUSD",1722989183675,0.00827,56224.0,56220.0,0.889362]
["bitfinex","BTCUSD",1722989183807,0.00827,56224.0,56220.0,1.255107]
["bitfinex","BTCUSD",1722989184024,0.00827,56224.0,56223.0,0.889315]
["bitfinex","BTCUSD",1722989184239,0.00827,56224.0,56223.0,1.245041]
["bitfinex","BTCUSD",1722989184447,0.00827,56224.0,56223.0,1.32520479]
["bitfinex","BTCUSD",1722989184671,0.00827,56224.0,56223.0,1.43520479]
["bitfinex","BTCUSD",1722989185000,0.00827,56224.0,56223.0,1.45320479]
["bitfinex","BTCUSD",1722989185202,0.00827,56224.0,56223.0,1.53020479]
["bitfinex","BTCUSD",1722989185624,0.00826,56231.0,56229.0,1.252908]
["bitfinex","BTCUSD",1722989185824,0.00826,56231.0,56229.0,1.372908]
["bitfinex","BTCUSD",1722989186055,0.00826,56231.0,56229.0,1.344908]
["bitfinex","BTCUSD",1722989186455,0.00826,56231.0,56229.0,0.98922]
["bitfinex","BTCUSD",1722989186866,0.00826,56231.0,56229.0,1.00322]
["bitfinex","BTCUSD",1722989187070,0.00826,56231.0,56229.0,1.140111]
["bitfinex","BTCUSD",1722989187271,0.00826,56231.0,56229.0,1.879487]
["bitfinex","BTCUSD",1722989187470,0.00826,56231.0,56229.0,1.523799]
["bitfinex","BTCUSD",1722989187642,0.00826,56231.0,56229.0,1.503799]
["bitfinex","BTCUSD",1722989187842,0.00826,56231.0,56229.0,1.523799]
["bitfinex","BTCUSD",1722989188046,0.00826,56231.0,56229.0,1.7957909]
["bitfinex","BTCUSD",1722989188251,0.00826,56231.0,56229.0,2.1514789]
["bitfinex","BTCUSD",1722989188601,0.00826,56231.0,56229.0,2.1374789]
["bitfinex","BTCUSD",1722989188748,0.00826,56231.0,56229.0,2.1514789]
["bitfinex","BTCUSD",1722989188955,0.00826,56231.0,56229.0,1.7957909]
["bitfinex","BTCUSD",1722989189939,0.00826,56231.0,56229.0,1.7737909]
["bitfinex","BTCUSD",1722989190168,0.00826,56231.0,56229.0,1.7797909]
["bitfinex","BTCUSD",1722989190742,0.00826,56231.0,56229.0,1.78874589]
["bitfinex","BTCUSD",1722989191593,0.00826,56231.0,56229.0,1.57875399]
["bitfinex","BTCUSD",1722989191818,0.00826,56231.0,56229.0,1.49075399]
["bitfinex","BTCUSD",1722989192023,0.00826,56231.0,56229.0,1.50475399]
["bitfinex","BTCUSD",1722989192221,0.00826,56231.0,56229.0,1.13506599]
["bitfinex","BTCUSD",1722989192591,0.00826,56231.0,56229.0,0.684423]
["bitfinex","BTCUSD",1722989192799,0.00826,56231.0,56229.0,0.328735]
["bitfinex","BTCUSD",1722989193025,0.00826,56231.0,56229.0,0.177844]
["bitfinex","BTCUSD",1722989193261,0.00826,56231.0,56229.0,0.014]
["bitfinex","BTCUSD",1722989193384,0.54528944,56230.0,56229.0,0.014]
["bitfinex","BTCUSD",1722989193594,0.01176644,56230.0,56226.0,0.177853]
["bitfinex","BTCUSD",1722989193803,0.00827,56230.0,56229.0,0.177844]
["bitfinex","BTCUSD",1722989194205,0.00827,56230.0,56224.0,0.355716]
["bitfinex","BTCUSD",1722989194413,0.00827,56230.0,56227.0,0.177849]
["bitfinex","BTCUSD",1722989194613,0.00827,56230.0,56218.0,0.03725199]
["bitfinex","BTCUSD",1722989194614,0.002,56224.0,56218.0,0.03725199]
["bitfinex","BTCUSD",1722989194821,0.09299595,56221.0,56220.0,0.177872]
["bitfinex","BTCUSD",1722989195028,0.002,56220.0,56219.0,0.533626]
["bitfinex","BTCUSD",1722989195226,0.09099595,56227.0,56208.0,0.0857]
["bitfinex","BTCUSD",1722989195227,0.002,56219.0,56218.0,0.177878]
["bitfinex","BTCUSD",1722989195429,0.002,56219.0,56218.0,0.5514228]
["bitfinex","BTCUSD",1722989195632,0.09099595,56227.0,56220.0,0.355745]
["bitfinex","BTCUSD",1722989195633,0.002,56223.0,56220.0,0.355745]
["bitfinex","BTCUSD",1722989195832,0.002,56223.0,56222.0,0.533598]
["bitfinex","BTCUSD",1722989196093,0.002,56227.0,56222.0,0.12628878]
["bitfinex","BTCUSD",1722989196294,0.002,56227.0,56221.0,0.355733]
["bitfinex","BTCUSD",1722989196295,0.002,56227.0,56226.0,0.177853]
["bitfinex","BTCUSD",1722989196639,0.002,56227.0,56218.0,0.0177878]
["bitfinex","BTCUSD",1722989196640,0.0677,56219.0,56218.0,0.0177878]
["bitfinex","BTCUSD",1722989196822,0.002,56214.0,56213.0,0.1]
["bitfinex","BTCUSD",1722989197054,0.23649595,56219.0,56211.0,0.355799]
["bitfinex","BTCUSD",1722989197055,0.002,56218.0,56211.0,0.355799]
["bitfinex","BTCUSD",1722989197258,0.002,56218.0,56217.0,0.177882]
["bitfinex","BTCUSD",1722989197468,0.09299595,56218.0,56217.0,0.177882]
["bitfinex","BTCUSD",1722989197672,0.002,56216.0,56215.0,0.177888]
["bitfinex","BTCUSD",1722989197885,0.002,56209.0,56208.0,0.36457494]
["bitfinex","BTCUSD",1722989198141,0.002,56209.0,56208.0,0.61452473]
["bitfinex","BTCUSD",1722989198343,0.09099595,56215.0,56204.0,0.533769]
["bitfinex","BTCUSD",1722989198344,0.002,56205.0,56204.0,0.533769]
["bitfinex","BTCUSD",1722989198552,0.002,56205.0,56204.0,0.0533769]
["bitfinex","BTCUSD",1722989198727,0.002,56205.0,56190.0,0.0811]
["bitfinex","BTCUSD",1722989198728,0.002,56200.0,56199.0,0.89868966]
["bitfinex","BTCUSD",1722989198926,0.0633,56205.0,56199.0,0.00899666]
["bitfinex","BTCUSD",1722989198927,0.0653,56205.0,56199.0,0.00899666]
["bitfinex","BTCUSD",1722989199127,0.0653,56205.0,56204.0,0.533769]
["bitfinex","BTCUSD",1722989199350,0.0653,56205.0,56204.0,0.2312999]
["bitfinex","BTCUSD",1722989199548,0.0653,56205.0,56204.0,0.177923]
["bitfinex","BTCUSD",1722989199750,0.0653,56205.0,56204.0,0.533769]
["bitfinex","BTCUSD",1722989200077,0.002,56203.0,56202.0,0.177928]
["bitfinex","BTCUSD",1722989200192,0.002,56203.0,56202.0,0.9430253]
["bitfinex","BTCUSD",1722989200398,0.002,56203.0,56190.0,0.09008332]
["bitfinex","BTCUSD",1722989200399,0.0653,56205.0,56204.0,0.533769]
["bitfinex","BTCUSD",1722989200615,0.0653,56205.0,56204.0,1.0429919]
["bitfinex","BTCUSD",1722989200820,0.002,56206.0,56205.0,0.8896]
["bitfinex","BTCUSD",1722989201192,0.002,56206.0,56205.0,0.27792]
["bitfinex","BTCUSD",1722989201357,0.002,56206.0,56205.0,0.63376]
["bitfinex","BTCUSD",1722989201562,0.002,56206.0,56205.0,0.73805879]
["bitfinex","BTCUSD",1722989201759,0.002,56206.0,56205.0,0.38221879]
["bitfinex","BTCUSD",1722989201959,0.002,56206.0,56205.0,0.73805879]
["bitfinex","BTCUSD",1722989202252,0.002,56206.0,56203.0,0.355851]
["bitfinex","BTCUSD",1722989202253,0.002,56206.0,56197.0,0.35589]
["bitfinex","BTCUSD",1722989202456,0.002,56196.0,56195.0,0.54270343]
["bitfinex","BTCUSD",1722989202666,0.002,56198.0,56197.0,0.533835]
["bitfinex","BTCUSD",1722989202882,0.002,56198.0,56195.0,0.00884943]
["bitfinex","BTCUSD",1722989202883,0.002,56201.0,56200.0,0.889677]
["bitfinex","BTCUSD",1722989203307,0.54747214,56213.0,56200.0,0.889677]
["bitfinex","BTCUSD",1722989203308,0.002,56216.0,56203.0,0.002]
["bitfinex","BTCUSD",1722989203509,0.5479757,56214.0,56213.0,0.177894]
["bitfinex","BTCUSD",1722989203733,0.002,56214.0,56213.0,0.633683]
["bitfinex","BTCUSD",1722989203942,0.002,56214.0,56213.0,0.1633683]
["bitfinex","BTCUSD",1722989203943,0.0672,56214.0,56213.0,0.1633683]
["bitfinex","BTCUSD",1722989204152,0.0672,56214.0,56213.0,0.6970513]
["bitfinex","BTCUSD",1722989204353,0.002,56214.0,56213.0,1.0528403]
["bitfinex","BTCUSD",1722989204840,0.002,56214.0,56213.0,0.6970513]
["bitfinex","BTCUSD",1722989205281,0.002,56214.0,56213.0,0.3412623]
["bitfinex","BTCUSD",1722989205710,0.002,56214.0,56213.0,0.6970513]
["bitfinex","BTCUSD",1722989205914,0.002,56214.0,56213.0,0.0642758]
["bitfinex","BTCUSD",1722989206129,0.002,56214.0,56213.0,0.1928015]
["bitfinex","BTCUSD",1722989206362,0.002,56214.0,56213.0,0.5345905]
["bitfinex","BTCUSD",1722989206363,0.18679249,56214.0,56213.0,0.5345905]
["bitfinex","BTCUSD",1722989206579,0.002,56214.0,56213.0,0.8903795]
["bitfinex","BTCUSD",1722989206821,0.002,56214.0,56213.0,0.31442005]
["bitfinex","BTCUSD",1722989207045,0.002,56214.0,56213.0,0.0009075]
["bitfinex","BTCUSD",1722989207515,0.18679786,56214.0,56213.0,0.5485905]
["bitfinex","BTCUSD",1722989207707,0.18679786,56214.0,56213.0,1.2601685]
["bitfinex","BTCUSD",1722989207708,0.002,56214.0,56213.0,1.2601685]
["bitfinex","BTCUSD",1722989207913,0.002,56214.0,56213.0,1.38618535]
["bitfinex","BTCUSD",1722989208088,0.002,56214.0,56213.0,1.48618535]
["bitfinex","BTCUSD",1722989208292,0.002,56222.0,56213.0,0.24092435]
["bitfinex","BTCUSD",1722989208492,0.002,56222.0,56221.0,0.889345]
["bitfinex","BTCUSD",1722989208667,0.002,56222.0,56221.0,0.533607]
["bitfinex","BTCUSD",1722989208868,0.002,56222.0,56221.0,0.177869]
["bitfinex","BTCUSD",1722989209072,0.18676975,56222.0,56221.0,0.889345]
["bitfinex","BTCUSD",1722989209271,0.18676975,56222.0,56221.0,1.013854]
["bitfinex","BTCUSD",1722989209489,0.002,56222.0,56221.0,1.369592]
["bitfinex","BTCUSD",1722989210066,0.002,56225.0,56224.0,0.889297]
["bitfinex","BTCUSD",1722989210265,0.002,56226.0,56225.0,0.889282]
["bitfinex","BTCUSD",1722989210501,0.002,56228.0,56226.0,0.355707]
["bitfinex","BTCUSD",1722989210833,0.002,56228.0,56227.0,0.88925]
["bitfinex","BTCUSD",1722989211014,0.01027,56230.0,56229.0,0.88922]
["bitfinex","BTCUSD",1722989211237,0.01027,56230.0,56229.0,1.3694241]
["bitfinex","BTCUSD",1722989211369,0.00827,56230.0,56229.0,1.3694241]
["bitfinex","BTCUSD",1722989212262,0.01027,56230.0,56229.0,0.6580481]
["bitfinex","BTCUSD",1722989212736,0.01027,56230.0,56229.0,0.6720481]
["bitfinex","BTCUSD",1722989213178,0.19501431,56230.0,56229.0,0.6580481]
["bitfinex","BTCUSD",1722989213402,0.01027,56230.0,56229.0,0.6720481]
["bitfinex","BTCUSD",1722989213824,0.01027,56230.0,56229.0,0.3023601]
["bitfinex","BTCUSD",1722989214027,0.01027,56230.0,56229.0,0.1385161]
["bitfinex","BTCUSD",1722989214229,0.19501449,56230.0,56229.0,0.014]
["bitfinex","BTCUSD",1722989214472,0.79113393,56230.0,56229.0,0.014]
["bitfinex","BTCUSD",1722989214678,1.14681593,56230.0,56229.0,0.014]
["bitfinex","BTCUSD",1722989214877,1.50249793,56230.0,56229.0,0.014]
["bitfinex","BTCUSD",1722989215052,1.77965627,56230.0,56229.0,0.014]
["bitfinex","BTCUSD",1722989215280,1.70343544,56230.0,56229.0,0.014]
["bitfinex","BTCUSD",1722989215489,1.708874,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989215629,2.40971461,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989216245,1.73450761,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989216451,0.95375736,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989217543,0.59805036,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989217742,0.76895595,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989217900,0.95373313,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989218097,1.30944013,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989218303,2.26183983,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989218506,2.40968088,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989218703,2.42968088,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989219141,2.4147261,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989219364,2.4097261,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989219607,2.26188505,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989219815,1.80486995,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989220038,2.2668645,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989220234,1.80486995,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989220435,2.26686297,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989220652,2.40970091,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989220880,1.57417121,56226.0,56225.0,0.00024703]
["bitfinex","BTCUSD",1722989221082,1.57417121,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989221083,2.3796898,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989221284,2.7153968,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989221509,2.3266898,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989221705,1.9709828,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989221924,2.3566898,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989222122,2.78837386,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989222362,2.81486239,56226.0,56225.0,0.00124703]
["bitfinex","BTCUSD",1722989222577,1.74044,56214.0,56213.0,0.0009075]
["bitfinex","BTCUSD",1722989222787,2.44125175,56214.0,56213.0,0.0009075]
["bitfinex","BTCUSD",1722989222991,2.97656351,56214.0,56213.0,0.0009075]
["bitfinex","BTCUSD",1722989223221,2.84144792,56214.0,56213.0,0.0009075]
["bitfinex","BTCUSD",1722989223489,3.063292,56214.0,56213.0,0.0009075]
["bitfinex","BTCUSD",1722989223701,3.95064341,56214.0,56213.0,0.0009075]
["bitfinex","BTCUSD",1722989223918,0.002,56191.0,56190.0,0.533901]
["bitfinex","BTCUSD",1722989224125,0.002,56191.0,56190.0,0.177966]
["bitfinex","BTCUSD",1722989224328,0.17944944,56195.0,56188.0,0.0787319]
["bitfinex","BTCUSD",1722989224329,0.002,56189.0,56188.0,0.0787319]
["bitfinex","BTCUSD",1722989224529,0.355913,56194.0,56182.0,0.889959]
["bitfinex","BTCUSD",1722989224530,0.002,56183.0,56182.0,0.889959]
["bitfinex","BTCUSD",1722989224747,0.002,56183.0,56182.0,0.63208316]
["bitfinex","BTCUSD",1722989224956,0.002,56183.0,56182.0,0.27610116]
["bitfinex","BTCUSD",1722989225163,0.002,56188.0,56178.0,0.0822]
["bitfinex","BTCUSD",1722989225369,0.002,56184.0,56183.0,0.177989]
["bitfinex","BTCUSD",1722989225543,0.002,56184.0,56183.0,0.889947]
["bitfinex","BTCUSD",1722989226396,0.002,56184.0,56181.0,0.35599]
["bitfinex","BTCUSD",1722989226603,0.002,56182.0,56181.0,0.533986]
["bitfinex","BTCUSD",1722989226805,0.002,56182.0,56181.0,0.989978]
["bitfinex","BTCUSD",1722989227017,0.355883,56199.0,56182.0,0.533977]
["bitfinex","BTCUSD",1722989227018,0.002,56183.0,56182.0,0.533977]
["bitfinex","BTCUSD",1722989227219,0.002,56183.0,56182.0,1.345947]
["bitfinex","BTCUSD",1722989227438,0.002,56183.0,56182.0,0.989962]
["bitfinex","BTCUSD",1722989227650,0.002,56183.0,56182.0,0.633977]
["bitfinex","BTCUSD",1722989227855,0.002,56183.0,56182.0,0.989962]
["bitfinex","BTCUSD",1722989228059,0.002,56183.0,56182.0,0.633977]
["bitfinex","BTCUSD",1722989228271,0.002,56179.0,56178.0,0.00876005]
["bitfinex","BTCUSD",1722989228478,0.002,56179.0,56173.0,0.890102]
["bitfinex","BTCUSD",1722989228479,0.002,56174.0,56173.0,0.890102]
["bitfinex","BTCUSD",1722989228695,0.002,56174.0,56173.0,0.53406]
["bitfinex","BTCUSD",1722989228903,0.002,56169.0,56168.0,0.356073]
["bitfinex","BTCUSD",1722989229113,0.002,56169.0,56168.0,0.178037]
["bitfinex","BTCUSD",1722989229114,0.09299595,56169.0,56168.0,0.178037]
["bitfinex","BTCUSD",1722989229319,0.002,56169.0,56168.0,0.178037]
["bitfinex","BTCUSD",1722989229540,0.002,56169.0,56168.0,0.534111]
["bitfinex","BTCUSD",1722989229788,0.002,56169.0,56168.0,0.54327789]
["bitfinex","BTCUSD",1722989230005,0.002,56169.0,56168.0,0.24161335]
["bitfinex","BTCUSD",1722989230441,0.002,56169.0,56168.0,0.59768735]
["bitfinex","BTCUSD",1722989230644,0.002,56169.0,56168.0,0.95376135]
["bitfinex","BTCUSD",1722989231021,0.003,56169.0,56168.0,0.95376135]
["bitfinex","BTCUSD",1722989231207,0.003,56169.0,56168.0,0.59768735]
["bitfinex","BTCUSD",1722989231409,0.003,56169.0,56167.0,0.009075]
["bitfinex","BTCUSD",1722989231410,0.002,56168.0,56167.0,0.009075]
["bitfinex","BTCUSD",1722989231639,0.09299595,56168.0,56167.0,0.187115]
["bitfinex","BTCUSD",1722989232019,0.002,56168.0,56167.0,0.543195]
["bitfinex","BTCUSD",1722989232256,0.002,56168.0,56167.0,0.06440811]
["bitfinex","BTCUSD",1722989232423,0.002,56168.0,56167.0,0.59852811]
["bitfinex","BTCUSD",1722989232617,0.002,56168.0,56167.0,0.899275]
["bitfinex","BTCUSD",1722989232848,0.003,56168.0,56167.0,1.255355]
["bitfinex","BTCUSD",1722989232958,0.003,56168.0,56167.0,0.543195]
["bitfinex","BTCUSD",1722989233160,0.002,56168.0,56167.0,1.52219831]
["bitfinex","BTCUSD",1722989233637,0.355954,56187.0,56167.0,1.52219831]
["bitfinex","BTCUSD",1722989233638,0.002,56177.0,56168.0,0.06]
["bitfinex","BTCUSD",1722989233798,0.09099595,56182.0,56175.0,0.534045]
["bitfinex","BTCUSD",1722989233799,0.002,56176.0,56175.0,0.534045]
["bitfinex","BTCUSD",1722989233999,0.002,56176.0,56175.0,0.990075]
["bitfinex","BTCUSD",1722989235531,0.002,56176.0,56175.0,1.346105]
["bitfinex","BTCUSD",1722989235734,0.002,56178.0,56175.0,0.2346105]
["bitfinex","BTCUSD",1722989235939,0.002,56185.0,56179.0,0.0807]
["bitfinex","BTCUSD",1722989236144,0.01862887,56197.0,56180.0,0.023]
["bitfinex","BTCUSD",1722989236145,0.002,56189.0,56180.0,0.023]
["bitfinex","BTCUSD",1722989236342,0.002,56189.0,56188.0,0.889867]
["bitfinex","BTCUSD",1722989236765,0.002,56189.0,56188.0,0.63392]
["bitfinex","BTCUSD",1722989237005,0.002,56189.0,56188.0,0.277973]
["bitfinex","BTCUSD",1722989237226,0.002,56189.0,56188.0,0.3413661]
["bitfinex","BTCUSD",1722989237554,0.002,56181.0,56180.0,0.21462416]
["bitfinex","BTCUSD",1722989237764,0.002,56181.0,56180.0,0.889995]
["bitfinex","BTCUSD",1722989237946,0.002,56181.0,56180.0,1.245993]
["bitfinex","BTCUSD",1722989238147,0.002,56187.0,56182.0,0.355985]
["bitfinex","BTCUSD",1722989238312,0.002,56185.0,56184.0,0.533959]
["bitfinex","BTCUSD",1722989238496,0.001,56189.0,56185.0,0.610149]
["bitfinex","BTCUSD",1722989238497,0.002,56186.0,56185.0,0.610149]
["bitfinex","BTCUSD",1722989238723,0.002,56188.0,56187.0,0.889885]
["bitfinex","BTCUSD",1722989238924,0.002,56188.0,56187.0,0.989885]
["bitfinex","BTCUSD",1722989239094,0.002,56188.0,56187.0,0.2226585]
["bitfinex","BTCUSD",1722989239299,0.001,56189.0,56176.0,0.0762]
["bitfinex","BTCUSD",1722989239300,0.002,56177.0,56176.0,0.0762]
["bitfinex","BTCUSD",1722989239482,0.002,56177.0,56176.0,0.710234]
["bitfinex","BTCUSD",1722989239683,0.002,56177.0,56176.0,1.066257]
["bitfinex","BTCUSD",1722989239896,0.002,56177.0,56176.0,1.17994667]
["bitfinex","BTCUSD",1722989240464,0.002,56177.0,56176.0,1.10374667]
["bitfinex","BTCUSD",1722989240617,0.002,56178.0,56177.0,0.356017]
["bitfinex","BTCUSD",1722989240829,0.002,56178.0,56177.0,0.890042]
["bitfinex","BTCUSD",1722989241271,0.002,56178.0,56177.0,0.634025]
["bitfinex","BTCUSD",1722989241491,0.09099595,56182.0,56175.0,0.0009075]
["bitfinex","BTCUSD",1722989241492,0.002,56176.0,56175.0,0.0009075]
["bitfinex","BTCUSD",1722989241703,0.09299595,56176.0,56175.0,0.0009075]
["bitfinex","BTCUSD",1722989242051,0.09299595,56176.0,56175.0,0.1789225]
["bitfinex","BTCUSD",1722989242189,0.09299595,56176.0,56175.0,0.05440385]
["bitfinex","BTCUSD",1722989242406,0.09299595,56176.0,56175.0,0.0009075]
["bitfinex","BTCUSD",1722989242407,0.27100695,56176.0,56175.0,0.0009075]
["bitfinex","BTCUSD",1722989242614,0.09299595,56176.0,56175.0,0.0009075]
["bitfinex","BTCUSD",1722989243371,0.002,56176.0,56175.0,0.5349525]
["bitfinex","BTCUSD",1722989243568,0.002,56176.0,56175.0,0.23241775]
["bitfinex","BTCUSD",1722989243806,0.003,56176.0,56175.0,0.05640275]
["bitfinex","BTCUSD",1722989244349,0.003,56176.0,56175.0,0.23441775]
["bitfinex","BTCUSD",1722989244766,0.003,56176.0,56175.0,0.0029075]
["bitfinex","BTCUSD",1722989246047,0.87116193,56176.0,56175.0,0.0029075]
["bitfinex","BTCUSD",1722989246384,0.87116193,56176.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989246385,1.62624759,56176.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989246583,1.33268095,56168.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989246781,1.95762254,56168.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989246915,2.18602213,56168.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989247118,1.068132,56165.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989247324,0.90236,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989247529,0.96813122,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989247881,1.68042188,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989248089,1.70042188,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989248257,1.72342188,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989248478,2.07956588,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989248692,1.89454395,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989248890,1.51839995,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989249092,1.53839995,56157.0,56156.0,0.009075]
["bitfinex","BTCUSD",1722989249270,0.002,56126.0,56125.0,0.365422]
["bitfinex","BTCUSD",1722989249475,0.002,56126.0,56125.0,0.543595]
["bitfinex","BTCUSD",1722989249677,0.002,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989250120,0.18017,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989250313,0.26057,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989250514,0.26206644,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989250719,0.08389644,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989250927,0.002,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989251150,0.003,56126.0,56125.0,0.5810473]
["bitfinex","BTCUSD",1722989251544,0.002,56126.0,56125.0,0.5810473]
["bitfinex","BTCUSD",1722989251748,0.002,56126.0,56125.0,0.6454473]
["bitfinex","BTCUSD",1722989251974,0.002,56126.0,56125.0,0.9373943]
["bitfinex","BTCUSD",1722989252468,0.002,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989252827,0.002,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989253680,0.003,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989253887,0.002,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989254050,0.002,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989254253,0.003,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989254507,0.003,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989254706,0.002,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989255159,0.001,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989255293,0.003,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989255695,0.001,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989255896,0.003,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989256102,0.003,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989256567,0.002,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989256766,0.003,56126.0,56125.0,1.0473943]
["bitfinex","BTCUSD",1722989256996,0.003,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989257180,0.002,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989257385,0.002,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989257517,0.003,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989257715,0.002,56126.0,56125.0,1.3937413]
["bitfinex","BTCUSD",1722989257962,0.002,56126.0,56125.0,1.0373943]
["bitfinex","BTCUSD",1722989258162,0.003,56126.0,56125.0,0.6810473]
["bitfinex","BTCUSD",1722989258335,0.002,56126.0,56125.0,0.6810473]
["bitfinex","BTCUSD",1722989259241,0.002,56126.0,56125.0,0.0465273]
["bitfinex","BTCUSD",1722989259442,0.536511,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989259687,0.892852,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989259844,1.08896278,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989260052,1.51080378,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989260259,1.50982732,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989260482,1.15348632,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989260695,0.968352,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989260894,0.78714476,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989261096,1.15348576,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989261295,1.53082676,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989261502,1.51082676,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989261707,1.15448576,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989262077,1.15348576,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989262329,0.78714476,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989262537,0.612011,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989262873,0.602011,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989263077,0.24567,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989263285,0.60350744,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989263677,0.24716644,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989263920,0.24716644,56126.0,56125.0,0.0287095]
["bitfinex","BTCUSD",1722989264134,0.0675,56126.0,56125.0,0.0287095]
["bitfinex","BTCUSD",1722989264323,0.24567,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989264538,0.602011,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989264740,0.24567,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989265090,0.06899644,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989265496,0.24716644,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989265814,0.60350744,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989266234,0.95984844,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989267713,0.96984844,56126.0,56125.0,0.011075]
["bitfinex","BTCUSD",1722989267909,1.34618944,56126.0,56125.0,0.011075]
["bitfinex","BTCUSD",1722989268142,1.53131421,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989268310,1.53131421,56126.0,56125.0,0.011075]
["bitfinex","BTCUSD",1722989268789,1.53131421,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989268988,1.53132315,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989269119,1.51132315,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989269319,1.51132205,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989269726,1.15498105,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989270114,0.43229905,56126.0,56125.0,0.009075]
["bitfinex","BTCUSD",1722989299336,2.86926179,56063.0,56060.0,0.0009108]
["bitfinex","BTCUSD",1722989313455,1.95796197,56047.0,56046.0,0.009086]
["bitfinex","BTCUSD",1722989375468,3.29131953,55990.0,55989.0,8.2e-07]
["bitfinex","BTCUSD",1722989407795,0.00178527,56039.0,56027.0,0.70506973]
["bitfinex","BTCUSD",1722989432686,0.09278122,56016.0,56008.0,0.37751696]
["bitfinex","BTCUSD",1722989459767,0.09099595,56008.0,56005.0,0.0539681]
["bitfinex","BTCUSD",1722989511547,2.10841825,55962.0,55961.0,0.0067689]
["bitfinex","BTCUSD",1722989519110,0.17876,55941.0,55937.0,0.235172]
["bitfinex","BTCUSD",1722989569048,0.09099595,56014.0,56006.0,0.357103]
["bitfinex","BTCUSD",1722989591681,0.26957995,55996.0,55995.0,0.006]
["bitfinex","BTCUSD",1722989614690,1.94404213,55957.0,55956.0,0.00825]
["bitfinex","BTCUSD",1722989660668,0.4222,55944.0,55933.0,0.2398746]
["bitfinex","BTCUSD",1722989680930,0.3341,55872.0,55840.0,0.17917809]
["bitfinex","BTCUSD",1722989731055,0.00693741,55877.0,55876.0,0.536902]
["bitfinex","BTCUSD",1722989739923,0.00249644,55883.0,55877.0,0.178964]
["bitfinex","BTCUSD",1722989794151,0.09199595,55855.0,55843.0,0.358146]
["bitfinex","BTCUSD",1722989804915,0.001,55861.0,55860.0,0.179018]
["bitfinex","BTCUSD",1722989851327,1.266213,55723.0,55711.0,0.0001]
["bitfinex","BTCUSD",1722989861384,0.09099595,55723.0,55700.0,0.00027]
["bitfinex","BTCUSD",1722989904232,0.00090971,55818.0,55813.0,0.0895874]
["bitfinex","BTCUSD",1722989926878,0.00090861,55849.0,55845.0,0.0358136]
["bitfinex","BTCUSD",1722989972908,0.00852628,55905.0,55904.0,1.275146]
["bitfinex","BTCUSD",1722990002581,0.00825,56014.0,56007.0,0.07436081]
["bitfinex","BTCUSD",1722990019038,0.09099595,56032.0,56026.0,0.356973]
["bitfinex","BTCUSD",1722990061083,0.00446153,56040.0,56019.0,0.0628]
["bitfinex","BTCUSD",1722990084416,0.01053812,55902.0,55901.0,0.1411]
["bitfinex","BTCUSD",1722990136147,0.009108,55958.0,55957.0,0.711525]
["bitfinex","BTCUSD",1722990147093,0.903702,55947.0,55946.0,0.00047]
["bitfinex","BTCUSD",1722990202944,0.01,55959.0,55957.0,0.357417]
["bitfinex","BTCUSD",1722990212922,0.01,55975.0,55974.0,0.23641253]
["bitfinex","BTCUSD",1722990258937,0.00495,55878.0,55877.0,0.26357232]
["bitfinex","BTCUSD",1722990297976,1.870607,55876.0,55874.0,0.009086]
["bitfinex","BTCUSD",1722990343834,0.178789,55932.0,55920.0,0.1397]
["bitfinex","BTCUSD",1722990374545,0.89788229,55965.0,55948.0,0.357468]
["bitfinex","BTCUSD",1722990389852,0.00090751,55975.0,55974.0,0.0254]
["bitfinex","BTCUSD",1722990434065,0.09099595,56009.0,56006.0,0.178549]
["bitfinex","BTCUSD",1722990455260,0.09099595,55988.0,55987.0,0.17861]
["bitfinex","BTCUSD",1722990489658,0.00446002,56055.0,56049.0,0.178415]
["bitfinex","BTCUSD",1722990537659,2.58946514,56021.0,56020.0,0.0009075]
["bitfinex","BTCUSD",1722990607723,0.06,56114.0,56111.0,0.69457956]
["bitfinex","BTCUSD",1722990619124,0.09099595,56098.0,56092.0,0.356552]
["bitfinex","BTCUSD",1722990663714,1.88300473,56091.0,56090.0,0.0009075]
["bitfinex","BTCUSD",1722990692718,0.000826,56092.0,56082.0,0.178308]
["bitfinex","BTCUSD",1722990757210,0.177908,56209.0,56206.0,0.1]
["bitfinex","BTCUSD",1722990782336,0.14779646,56220.0,56209.0,0.43606957]
["bitfinex","BTCUSD",1722990823462,0.355722,56224.0,56214.0,0.17789]
["bitfinex","BTCUSD",1722990847300,0.001,56234.0,56228.0,0.355693]
["bitfinex","BTCUSD",1722990874100,0.889677,56200.0,56199.0,0.0059064]
["bitfinex","BTCUSD",1722990934001,0.26883095,56232.0,56229.0,0.00939386]
["bitfinex","BTCUSD",1722990958178,0.01021984,56259.0,56258.0,0.95878747]
["bitfinex","BTCUSD",1722991001907,0.2098297,56333.0,56326.0,0.0003369]
["bitfinex","BTCUSD",1722991023053,0.09099595,56370.0,56356.0,0.0003369]
["bitfinex","BTCUSD",1722991065804,0.09099595,56381.0,56375.0,0.177381]
["bitfinex","BTCUSD",1722991085350,0.887057,56366.0,56365.0,0.014]
["bitfinex","BTCUSD",1722991140458,1.53670641,56332.0,56331.0,0.009053]
["bitfinex","BTCUSD",1722991151760,0.177467,56349.0,56344.0,0.0778]
["bitfinex","BTCUSD",1722991218094,0.177336,56390.0,56389.0,0.028]
["bitfinex","BTCUSD",1722991241607,2.80304125,56334.0,56331.0,0.009053]
["bitfinex","BTCUSD",1722991308746,2.04471195,56267.0,56266.0,0.009086]
["bitfinex","BTCUSD",1722991337839,1.96607219,56267.0,56266.0,0.009086]
["bitfinex","BTCUSD",1722991374976,0.000827,56279.0,56278.0,1.05590211]
["bitfinex","BTCUSD",1722991439987,0.355297,56291.0,56283.0,0.20060287]
["bitfinex","BTCUSD",1722991466277,0.0008023,56227.0,56225.0,0.177856]
["bitfinex","BTCUSD",1722991522663,0.00080159,56121.0,56120.0,1.9068044]
["bitfinex","BTCUSD",1722991558100,0.000829,56096.0,56095.0,0.534807]
["bitfinex","BTCUSD",1722991596715,0.178326,56077.0,56075.0,0.0003369]
["bitfinex","BTCUSD",1722991608677,1.67224477,56036.0,56035.0,0.009119]
["bitfinex","BTCUSD",1722991639151,0.26927295,56093.0,56091.0,0.02885909]
["bitfinex","BTCUSD",1722991702500,0.0619,56276.0,56257.0,1.540888]
["bitfinex","BTCUSD",1722991744287,0.001,56247.0,56243.0,0.007]
["bitfinex","BTCUSD",1722991765205,0.5342,56264.0,56263.0,0.021]
["bitfinex","BTCUSD",1722991798469,0.0615,56283.0,56270.0,0.0129075]
["bitfinex","BTCUSD",1722991836239,0.88960588,56251.0,56250.0,0.0029075]
["bitfinex","BTCUSD",1722991860373,0.5459757,56393.0,56369.0,1.4783134]
["bitfinex","BTCUSD",1722991900729,0.355009,56337.0,56326.0,0.355074]
["bitfinex","BTCUSD",1722991937457,0.09099595,56334.0,56330.0,0.001]
["bitfinex","BTCUSD",1722991968706,0.09099595,56330.0,56320.0,0.15378073]
["bitfinex","BTCUSD",1722991994973,0.000825,56338.0,56337.0,0.03840198]
["bitfinex","BTCUSD",1722992060138,0.001,56316.0,56315.0,0.185572]
["bitfinex","BTCUSD",1722992069245,0.001825,56338.0,56337.0,1.01184827]
["bitfinex","BTCUSD",1722992134975,2.02054724,56374.0,56373.0,0.0039075]
["bitfinex","BTCUSD",1722992157898,0.000825,56395.0,56394.0,1.486864]
["bitfinex","BTCUSD",1722992211241,0.09099595,56473.0,56455.0,0.0019994]
["bitfinex","BTCUSD",1722992228580,0.354346,56442.0,56435.0,0.177193]
["bitfinex","BTCUSD",1722992280604,0.0003369,56449.0,56441.0,0.00354315]
["bitfinex","BTCUSD",1722992314093,0.000825,56442.0,56435.0,0.0009064]
["bitfinex","BTCUSD",1722992374289,0.0003369,56422.0,56418.0,0.177247]
["bitfinex","BTCUSD",1722992406349,1.51720033,56410.0,56409.0,0.0009086]
["bitfinex","BTCUSD",1722992433144,0.09099595,56419.0,56414.0,0.177259]
["bitfinex","BTCUSD",1722992507703,1.892639,56379.0,56378.0,0.009075]
["bitfinex","BTCUSD",1722992525912,1.2429248,56327.0,56321.0,0.355104]
["bitfinex","BTCUSD",1722992589451,1.2429248,56452.0,56447.0,0.354311]
["bitfinex","BTCUSD",1722992607125,0.0656,56455.0,56448.0,0.354308]
["bitfinex","BTCUSD",1722992695723,1.21662408,56489.0,56488.0,1.666756]
["bitfinex","BTCUSD",1722992735058,0.09099595,56498.0,56494.0,0.1]
["bitfinex","BTCUSD",1722992787825,2.68908923,56419.0,56418.0,0.009086]
["bitfinex","BTCUSD",1722992816272,1.2570903,56439.0,56437.0,0.0003369]
["bitfinex","BTCUSD",1722992874763,1.22054428,56363.0,56362.0,0.532273]
["bitfinex","BTCUSD",1722992915045,2.10791628,56346.0,56345.0,2.0]
["bitfinex","BTCUSD",1722992928977,3.35907903,56346.0,56345.0,2.0]
["bitfinex","BTCUSD",1722992980166,0.177879,56218.0,56215.0,0.0832]
["bitfinex","BTCUSD",1722993008304,0.001,56185.0,56184.0,0.177985]
["bitfinex","BTCUSD",1722993063677,0.001,56098.0,56083.0,0.0642]
["bitfinex","BTCUSD",1722993073967,0.001,56116.0,56114.0,0.065]
["bitfinex","BTCUSD",1722993132752,3.05255869,56049.0,56048.0,0.0030864]
["bitfinex","BTCUSD",1722993167998,0.0003369,55977.0,55940.0,0.2995]
["bitfinex","BTCUSD",1722993202189,0.01,56026.0,56019.0,0.01071481]
["bitfinex","BTCUSD",1722993222628,0.03,56030.0,56029.0,0.535437]
["bitfinex","BTCUSD",1722993268192,0.178472,56031.0,56024.0,0.356987]
["bitfinex","BTCUSD",1722993275553,0.071516,56061.0,56060.0,1.24866]
["bitfinex","BTCUSD",1722993342214,0.15319595,56058.0,56055.0,0.178393]
["bitfinex","BTCUSD",1722993368028,0.000825,56128.0,56127.0,0.904835]
["bitfinex","BTCUSD",1722993395139,0.09099595,56155.0,56154.0,0.534244]
["bitfinex","BTCUSD",1722993437042,0.0625,56313.0,56308.0,0.177594]
["bitfinex","BTCUSD",1722993459626,0.177822,56236.0,56230.0,0.177839]
["bitfinex","BTCUSD",1722993521500,1.80125041,56120.0,56119.0,0.0009075]
["bitfinex","BTCUSD",1722993558138,0.09099595,56174.0,56166.0,0.178042]
["bitfinex","BTCUSD",1722993589719,0.00825,56206.0,56205.0,0.17792]
["bitfinex","BTCUSD",1722993605118,0.00826,56230.0,56229.0,2.02689306]
["bitfinex","BTCUSD",1722993658465,0.0003369,56244.0,56242.0,0.177802]
["bitfinex","BTCUSD",1722993668763,0.0003369,56219.0,56214.0,0.177889]
["bitfinex","BTCUSD",1722993726084,0.09099595,56213.0,56205.0,0.35839603]
["bitfinex","BTCUSD",1722993747127,0.177639,56294.0,56287.0,0.177659]
["bitfinex","BTCUSD",1722993767916,0.27683237,56290.0,56287.0,0.177658]
["bitfinex","BTCUSD",1722993825753,0.09099595,56251.0,56242.0,0.355605]
["bitfinex","BTCUSD",1722993854864,0.1405,56248.0,56237.0,0.19043595]
["bitfinex","BTCUSD",1722993913832,0.004752,56339.0,56338.0,1.99171032]
["bitfinex","BTCUSD",1722993938511,0.09099595,56318.0,56313.0,0.1]
["bitfinex","BTCUSD",1722994010790,0.5459757,56380.0,56367.0,1.074542]
["bitfinex","BTCUSD",1722994024441,0.0003369,56373.0,56372.0,0.177393]
["bitfinex","BTCUSD",1722994049900,0.0782,56365.0,56357.0,0.35488]
["bitfinex","BTCUSD",1722994103396,0.001,56351.0,56350.0,0.0059075]
["bitfinex","BTCUSD",1722994148139,0.000826,56350.0,56349.0,1.05571746]
["bitfinex","BTCUSD",1722994201707,0.179616,56315.0,56310.0,0.002]
["bitfinex","BTCUSD",1722994215207,0.000825,56350.0,56347.0,0.177469]
["bitfinex","BTCUSD",1722994290165,2.09109713,56331.0,56330.0,0.00686382]
["bitfinex","BTCUSD",1722994309127,0.177592,56309.0,56299.0,0.0654]
["bitfinex","BTCUSD",1722994361092,1.36654653,56362.0,56361.0,0.0069791]
["bitfinex","BTCUSD",1722994391799,0.000825,56369.0,56368.0,0.005]
["bitfinex","BTCUSD",1722994428035,1.86831777,56355.0,56354.0,0.0089075]
["bitfinex","BTCUSD",1722994470847,0.35468,56389.0,56375.0,0.177382]
["bitfinex","BTCUSD",1722994496467,0.177537,56327.0,56315.0,0.186647]
["bitfinex","BTCUSD",1722994542185,0.09099595,56382.0,56380.0,0.1]
["bitfinex","BTCUSD",1722994585476,2.59016701,56358.0,56357.0,0.0009086]
["bitfinex","BTCUSD",1722994617284,0.09099595,56436.0,56435.0,0.005]
["bitfinex","BTCUSD",1722994645394,0.0112315,56508.0,56507.0,0.66462591]
["bitfinex","BTCUSD",1722994714664,0.62169595,56529.0,56528.0,0.01]
["bitfinex","BTCUSD",1722994758042,0.00824,56571.0,56570.0,1.791948]
["bitfinex","BTCUSD",1722994796481,0.0664,56565.0,56562.0,0.353589]
["bitfinex","BTCUSD",1722994826244,0.1384,56622.0,56621.0,0.529837]
["bitfinex","BTCUSD",1722994858396,0.00613295,56772.0,56771.0,5.014]
["bitfinex","BTCUSD",1722994891474,0.09099595,56733.0,56715.0,0.352635]
["bitfinex","BTCUSD",1722994931462,0.0497,56809.0,56777.0,0.6090757]
["bitfinex","BTCUSD",1722994951341,0.0625,56831.0,56825.0,0.351957]
["bitfinex","BTCUSD",1722994999822,3.08180723,56754.0,56753.0,0.009064]
["bitfinex","BTCUSD",1722995028125,0.88115,56744.0,56743.0,0.004064]
["bitfinex","BTCUSD",1722995052190,0.9816,56715.0,56714.0,0.00067069]
["bitfinex","BTCUSD",1722995112516,0.0003369,56768.0,56765.0,0.176163]
["bitfinex","BTCUSD",1722995121127,0.0635,56763.0,56745.0,0.352451]
["bitfinex","BTCUSD",1722995176311,0.176154,56769.0,56760.0,0.176179]
["bitfinex","BTCUSD",1722995187353,0.00826,56793.0,56792.0,1.365867]
["bitfinex","BTCUSD",1722995248804,0.175886,56855.0,56848.0,0.009064]
["bitfinex","BTCUSD",1722995269833,0.175893,56853.0,56849.0,0.001]
["bitfinex","BTCUSD",1722995311245,0.09099595,56817.0,56803.0,0.352089]
["bitfinex","BTCUSD",1722995333015,0.001,56831.0,56830.0,0.175963]
["bitfinex","BTCUSD",1722995379063,0.09099595,56908.0,56907.0,0.527175]
["bitfinex","BTCUSD",1722995412213,0.00089828,56928.0,56915.0,0.0003369]
["bitfinex","BTCUSD",1722995426014,0.09099595,56901.0,56890.0,0.0009075]
["bitfinex","BTCUSD",1722995467131,0.000826,56864.0,56863.0,1.96857768]
["bitfinex","BTCUSD",1722995490692,0.070494,56882.0,56859.0,0.011]
["bitfinex","BTCUSD",1722995537763,0.351556,56890.0,56883.0,0.008]
["bitfinex","BTCUSD",1722995549098,0.17572,56909.0,56900.0,0.35149]
["bitfinex","BTCUSD",1722995609619,0.000825,56932.0,56912.0,0.01118343]
["bitfinex","BTCUSD",1722995642256,0.09099595,57002.0,56989.0,0.014]
["bitfinex","BTCUSD",1722995687180,0.175415,57008.0,56993.0,0.350919]
["bitfinex","BTCUSD",1722995713697,0.40708642,57078.0,57077.0,1.25441]
["bitfinex","BTCUSD",1722995765266,0.01,56981.0,56980.0,1.2285]
["bitfinex","BTCUSD",1722995807904,0.000825,56997.0,56996.0,1.591054]
["bitfinex","BTCUSD",1722995817022,0.00827,57034.0,57033.0,0.52576602]
["bitfinex","BTCUSD",1722995865403,0.03,57066.0,57065.0,0.175238]
["bitfinex","BTCUSD",1722995888268,0.01,57061.0,57060.0,0.87627]
["bitfinex","BTCUSD",1722995939148,0.81687448,57073.0,57072.0,1.254519]
["bitfinex","BTCUSD",1722995980469,0.92007348,57073.0,57072.0,1.194519]
["bitfinex","BTCUSD",1722996048511,0.195441,56992.0,56988.0,0.35095]
["bitfinex","BTCUSD",1722996084775,0.3715,56960.0,56953.0,0.0009086]
["bitfinex","BTCUSD",1722996118120,0.1,56973.0,56956.0,0.0003369]
["bitfinex","BTCUSD",1722996131030,0.2019,56988.0,56974.0,0.1695]
["bitfinex","BTCUSD",1722996194952,1.3610219,56968.0,56967.0,0.000141]
["bitfinex","BTCUSD",1722996204239,0.1,56956.0,56939.0,0.351251]
["bitfinex","BTCUSD",1722996268417,0.09099595,56922.0,56921.0,0.175682]
["bitfinex","BTCUSD",1722996300070,0.09099595,56945.0,56944.0,1.37381005]
["bitfinex","BTCUSD",1722996326594,0.01,56946.0,56945.0,0.175606]
["bitfinex","BTCUSD",1722996387804,0.35398455,56886.0,56885.0,0.184879]
["bitfinex","BTCUSD",1722996425962,0.0097886,56882.0,56881.0,0.979027]
["bitfinex","BTCUSD",1722996473138,0.00826,56983.0,56982.0,1.328458]
["bitfinex","BTCUSD",1722996500668,0.01,56989.0,56988.0,0.73409268]
["bitfinex","BTCUSD",1722996568833,0.02726234,56960.0,56959.0,1.351951]
["bitfinex","BTCUSD",1722996588113,0.02926234,56989.0,56988.0,0.526423]
["bitfinex","BTCUSD",1722996661332,2.10013595,56919.0,56916.0,0.009075]
["bitfinex","BTCUSD",1722996678205,0.487,56903.0,56902.0,0.009097]
["bitfinex","BTCUSD",1722996745244,0.7568757,56917.0,56889.0,0.62778723]
["bitfinex","BTCUSD",1722996769268,1.69233595,56846.0,56845.0,0.009086]
["bitfinex","BTCUSD",1722996822284,0.005,56870.0,56858.0,0.175876]
["bitfinex","BTCUSD",1722996850034,0.001,56839.0,56838.0,0.184938]
["bitfinex","BTCUSD",1722996875039,0.002,56818.0,56817.0,1.62763344]
["bitfinex","BTCUSD",1722996941795,0.09099595,56797.0,56791.0,0.0009086]
["bitfinex","BTCUSD",1722996972475,1.95272095,56752.0,56751.0,0.00011]
["bitfinex","BTCUSD",1722997038267,0.09099595,56857.0,56855.0,0.175884]
["bitfinex","BTCUSD",1722997048326,0.903492,56862.0,56861.0,0.002]
["bitfinex","BTCUSD",1722997119330,0.3751,56886.0,56870.0,0.1]
["bitfinex","BTCUSD",1722997135631,0.09099595,56849.0,56841.0,0.351858]
["bitfinex","BTCUSD",1722997195128,1e-08,56897.0,56896.0,2.25465644]
["bitfinex","BTCUSD",1722997253464,9.335e-05,56978.0,56977.0,1.342563]
["bitfinex","BTCUSD",1722997318521,0.09099595,57075.0,57074.0,1.44163808]
["bitfinex","BTCUSD",1722997346401,0.39544856,57078.0,57077.0,1.34444144]
["bitfinex","BTCUSD",1722997404698,3.58836827,57078.0,57077.0,0.0009075]
["bitfinex","BTCUSD",1722997450331,0.36551579,57080.0,57079.0,2.44615495]
["bitfinex","BTCUSD",1722997483709,0.87940129,57083.0,57082.0,6.89702795]
["bitfinex","BTCUSD",1722997517136,0.5046,57076.0,57075.0,0.1761135]
["bitfinex","BTCUSD",1722997556646,0.00684056,57141.0,57140.0,0.5848]
["bitfinex","BTCUSD",1722997602072,1.23621795,57295.0,57294.0,3.09598872]
["bitfinex","BTCUSD",1722997631716,0.48338982,57295.0,57294.0,10.55099807]
["bitfinex","BTCUSD",1722997697021,0.86073951,57296.0,57295.0,5.48154874]
["bitfinex","BTCUSD",1722997734222,0.75778107,57325.0,57324.0,7.45220895]
["bitfinex","BTCUSD",1722997797871,1.29476155,57251.0,57250.0,8.86407182]
["bitfinex","BTCUSD",1722997820275,0.09099595,57157.0,57156.0,0.00108]
["bitfinex","BTCUSD",1722997865748,2.377,57172.0,57171.0,4.68977302]
["bitfinex","BTCUSD",1722997894974,1.513139,57207.0,57206.0,8.035043]
["bitfinex","BTCUSD",1722997946334,0.4628,57344.0,57341.0,0.174393]
["bitfinex","BTCUSD",1722997973346,0.3262896,57352.0,57351.0,1.99938076]
["bitfinex","BTCUSD",1722997989716,0.09099595,57313.0,57310.0,0.0003369]
["bitfinex","BTCUSD",1722998052561,0.1819919,57190.0,57178.0,0.1003369]
["bitfinex","BTCUSD",1722998084165,0.001,57156.0,57155.0,0.013]
["bitfinex","BTCUSD",1722998138778,0.001829,57079.0,57078.0,1.107062]
["bitfinex","BTCUSD",1722998171460,0.1819919,57069.0,57055.0,0.1003369]
["bitfinex","BTCUSD",1722998257174,0.3890919,57019.0,57018.0,0.01]
["bitfinex","BTCUSD",1722998274368,0.6463919,57002.0,57001.0,0.009097]
["bitfinex","BTCUSD",1722998353775,0.1819919,56882.0,56871.0,0.0021085]
["bitfinex","BTCUSD",1722998382671,0.3116,56889.0,56880.0,0.71793422]
["bitfinex","BTCUSD",1722998445689,0.1828189,56915.0,56905.0,0.1]
["bitfinex","BTCUSD",1722998472964,0.1819919,56944.0,56939.0,0.008]
["bitfinex","BTCUSD",1722998522560,0.4316919,56876.0,56875.0,0.01210049]
["bitfinex","BTCUSD",1722998598022,0.1819919,56824.0,56819.0,0.009097]
["bitfinex","BTCUSD",1722998638462,0.1819919,56871.0,56861.0,0.4612]
["bitfinex","BTCUSD",1722998721021,0.4378919,56800.0,56799.0,0.010097]
["bitfinex","BTCUSD",1722998774149,2.49085756,56737.0,56736.0,0.0029086]
["bitfinex","BTCUSD",1722998836867,0.1819919,56757.0,56748.0,0.4449]
["bitfinex","BTCUSD",1722998854192,0.014,56688.0,56684.0,0.0003369]
["bitfinex","BTCUSD",1722998908878,0.00826,56787.0,56778.0,2.177775]
["bitfinex","BTCUSD",1722998909613,0.1819919,56786.0,56781.0,1.868589]
["bitfinex","BTCUSD",1722998995538,1.7959919,56796.0,56795.0,0.479168]
["bitfinex","BTCUSD",1722999020791,0.1819919,56781.0,56777.0,0.0009086]
["bitfinex","BTCUSD",1722999069043,1.2112919,56688.0,56687.0,0.0009097]
["bitfinex","BTCUSD",1722999120761,1.1724,56672.0,56655.0,0.737313]
["bitfinex","BTCUSD",1722999175520,0.00826,56728.0,56727.0,0.846182]
["bitfinex","BTCUSD",1722999197697,0.00836,56739.0,56738.0,0.1]
["bitfinex","BTCUSD",1722999245720,0.1819919,56793.0,56791.0,0.033198]
["bitfinex","BTCUSD",1722999278236,0.1819919,56816.0,56805.0,1.0738129]
["bitfinex","BTCUSD",1722999307724,0.0001,56819.0,56818.0,0.24507263]
["bitfinex","BTCUSD",1722999335569,0.6181919,56815.0,56814.0,0.01898933]
["bitfinex","BTCUSD",1722999381616,0.00827,56849.0,56848.0,4.34778261]
["bitfinex","BTCUSD",1722999416059,0.27298785,56888.0,56881.0,0.1]
["bitfinex","BTCUSD",1722999476531,1.0439015,56812.0,56811.0,0.0001]
["bitfinex","BTCUSD",1722999509817,0.1939919,56812.0,56811.0,0.0011]
["bitfinex","BTCUSD",1722999565726,0.001,56819.0,56818.0,1.44888]
["bitfinex","BTCUSD",1722999586778,0.01526,56869.0,56867.0,1.879104]
["bitfinex","BTCUSD",1722999665387,0.47056191,56905.0,56904.0,0.008]
["bitfinex","BTCUSD",1722999675239,0.1819919,56890.0,56885.0,0.2605579]
["bitfinex","BTCUSD",1722999774880,0.1839919,56940.0,56939.0,0.753157]
["bitfinex","BTCUSD",1722999797566,0.1819919,56973.0,56972.0,1.768323]
["bitfinex","BTCUSD",1722999854849,0.1819919,56958.0,56956.0,0.1]
["bitfinex","BTCUSD",1722999888324,0.27298785,56966.0,56964.0,0.604243]
["bitfinex","BTCUSD",1722999912169,0.1819919,56970.0,56961.0,1.8079447]
["bitfinex","BTCUSD",1722999971993,0.2709919,56971.0,56970.0,0.0009086]
["bitfinex","BTCUSD",1723000001984,1.8985708,56919.0,56906.0,0.01026152]
["bitfinex","BTCUSD",1723000085194,0.1838189,56927.0,56926.0,0.17293592]
["bitfinex","BTCUSD",1723000101540,0.077227,56927.0,56921.0,1.033885]
["bitfinex","BTCUSD",1723000177397,0.000926,56979.0,56978.0,0.748422]
["bitfinex","BTCUSD",1723000193738,0.00827,56989.0,56988.0,4.34206333]
["bitfinex","BTCUSD",1723000235780,0.09099595,57069.0,57068.0,0.729995]
["bitfinex","BTCUSD",1723000318628,0.25563893,57012.0,57011.0,0.0001]
["bitfinex","BTCUSD",1723000381001,2.39379809,56895.0,56892.0,0.0009097]
["bitfinex","BTCUSD",1723000413182,0.1919919,56886.0,56885.0,0.0664]
["bitfinex","BTCUSD",1723000480978,0.48476491,56915.0,56914.0,0.001]
["bitfinex","BTCUSD",1723000549919,2.05026974,56832.0,56831.0,0.0001]
["bitfinex","BTCUSD",1723000576334,0.09099595,56777.0,56775.0,0.0632]
["bitfinex","BTCUSD",1723000650142,0.5459757,56761.0,56746.0,0.460633]
["bitfinex","BTCUSD",1723000657874,0.001,56744.0,56740.0,0.199972]
["bitfinex","BTCUSD",1723000712015,0.27298785,56809.0,56795.0,2.02303271]
["bitfinex","BTCUSD",1723000734063,0.33814236,56785.0,56784.0,0.012]
["bitfinex","BTCUSD",1723000775485,0.09099595,56813.0,56796.0,3.302222]
["bitfinex","BTCUSD",1723000814724,0.1819919,56805.0,56799.0,1.5813458]
["bitfinex","BTCUSD",1723000888502,0.34721959,56719.0,56718.0,0.0025]
["bitfinex","BTCUSD",1723000915484,0.07322824,56717.0,56716.0,0.009097]
["bitfinex","BTCUSD",1723000962862,0.65186497,56717.0,56716.0,0.009097]
["bitfinex","BTCUSD",1723000995520,0.1570739,56727.0,56721.0,0.006]
["bitfinex","BTCUSD",1723001044751,0.00826,56813.0,56801.0,2.17931439]
["bitfinex","BTCUSD",1723001069983,0.0761,56859.0,56846.0,0.0663]
["bitfinex","BTCUSD",1723001121361,0.09099595,56797.0,56795.0,0.27958]
["bitfinex","BTCUSD",1723001146963,0.25966137,56780.0,56779.0,0.009075]
["bitfinex","BTCUSD",1723001180656,1.37854371,56780.0,56779.0,0.009075]
["bitfinex","BTCUSD",1723001236098,0.000825,56802.0,56800.0,1.302252]
["bitfinex","BTCUSD",1723001263950,0.27298785,56796.0,56784.0,2.716088]
["bitfinex","BTCUSD",1723001330980,0.41538785,56801.0,56800.0,0.1]
["bitfinex","BTCUSD",1723001344065,0.07314473,56785.0,56780.0,0.1804]
["bitfinex","BTCUSD",1723001407571,0.33401591,56800.0,56792.0,0.01611458]
["bitfinex","BTCUSD",1723001435653,0.09199595,56802.0,56796.0,0.557495]
["bitfinex","BTCUSD",1723001490639,0.27750806,56767.0,56766.0,0.014086]
["bitfinex","BTCUSD",1723001519953,0.00352021,56773.0,56770.0,0.0629]
["bitfinex","BTCUSD",1723001548941,0.0731588,56772.0,56767.0,0.064]
["bitfinex","BTCUSD",1723001628754,0.07305113,56857.0,56847.0,0.10351779]
["bitfinex","BTCUSD",1723001662520,0.00461102,56868.0,56867.0,0.6226595]
["bitfinex","BTCUSD",1723001721953,0.07657666,56850.0,56845.0,0.1]
["bitfinex","BTCUSD",1723001757215,0.97537706,56843.0,56842.0,0.0029086]
["bitfinex","BTCUSD",1723001820791,0.09099595,56878.0,56873.0,0.01262198]
["bitfinex","BTCUSD",1723001832322,0.0001,56899.0,56896.0,0.847599]
["bitfinex","BTCUSD",1723001904879,0.1819919,56963.0,56962.0,0.008]
["bitfinex","BTCUSD",1723001915379,0.00055257,56981.0,56980.0,0.439509]
["bitfinex","BTCUSD",1723001985490,0.1819919,56944.0,56938.0,0.1]
["bitfinex","BTCUSD",1723002023923,2.32194548,56936.0,56935.0,0.0009097]
["bitfinex","BTCUSD",1723002071593,2.28413806,56892.0,56889.0,0.009086]
["bitfinex","BTCUSD",1723002134802,0.1869919,56896.0,56889.0,0.1]
["bitfinex","BTCUSD",1723002163973,0.002,56912.0,56907.0,0.012]
["bitfinex","BTCUSD",1723002227431,0.1819919,56930.0,56927.0,0.365219]
["bitfinex","BTCUSD",1723002297799,2.24165394,56924.0,56923.0,0.0009086]
["bitfinex","BTCUSD",1723002340245,0.1839919,56939.0,56938.0,0.251234]
["bitfinex","BTCUSD",1723002379842,1.8130107,56935.0,56934.0,0.0009086]
["bitfinex","BTCUSD",1723002472352,0.0001,56979.0,56976.0,0.1]
["bitfinex","BTCUSD",1723002527886,0.7320649,56918.0,56917.0,0.009086]
["bitfinex","BTCUSD",1723002566379,1.7738533,56844.0,56843.0,0.009097]
["bitfinex","BTCUSD",1723002583401,0.005828,56844.0,56843.0,0.144797]
["bitfinex","BTCUSD",1723002659405,0.18550366,56872.0,56865.0,0.07408294]
["bitfinex","BTCUSD",1723002676061,0.1819919,56866.0,56861.0,0.501205]
["bitfinex","BTCUSD",1723002735424,0.003,56937.0,56933.0,0.558083]
["bitfinex","BTCUSD",1723002764677,0.1819919,56940.0,56938.0,0.0693231]
["bitfinex","BTCUSD",1723002816965,0.005,56973.0,56969.0,2.00675557]
["bitfinex","BTCUSD",1723002859368,1.5984219,56960.0,56959.0,0.0029075]
["bitfinex","BTCUSD",1723002904680,1.2279839,56935.0,56934.0,0.0009086]
["bitfinex","BTCUSD",1723002972404,0.18584056,56988.0,56981.0,0.4734]
["bitfinex","BTCUSD",1723002995616,0.32760366,57001.0,57000.0,0.01]
["bitfinex","BTCUSD",1723003074620,0.3885069,56975.0,56974.0,0.0029086]
["bitfinex","BTCUSD",1723003093378,0.19150366,57003.0,56996.0,0.07480733]
["bitfinex","BTCUSD",1723003179814,0.000826,57001.0,56999.0,0.1969761]
["bitfinex","BTCUSD",1723003201490,0.00351176,56979.0,56974.0,0.4411906]
["bitfinex","BTCUSD",1723003272480,0.023,56963.0,56958.0,1.186788]
["bitfinex","BTCUSD",1723003299411,0.2049919,56978.0,56971.0,1.000594]
["bitfinex","BTCUSD",1723003365545,0.350789,57015.0,57010.0,0.007]
["bitfinex","BTCUSD",1723003405788,1.7113919,56892.0,56883.0,0.17249595]
["bitfinex","BTCUSD",1723003424410,1.6522169,56900.0,56899.0,0.005]
["bitfinex","BTCUSD",1723003493021,1.57711464,56875.0,56874.0,0.073675]
["bitfinex","BTCUSD",1723003530318,0.3586119,56941.0,56932.0,0.184851]
["bitfinex","BTCUSD",1723003580588,1.5402519,56954.0,56953.0,0.53031174]
["bitfinex","BTCUSD",1723003615509,0.1819919,56943.0,56931.0,0.1656]
["bitfinex","BTCUSD",1723003701950,0.000826,56968.0,56959.0,0.0655]
["bitfinex","BTCUSD",1723003743770,1.0704169,56920.0,56919.0,0.0009086]
["bitfinex","BTCUSD",1723003810201,0.2049919,56955.0,56952.0,0.0641]
["bitfinex","BTCUSD",1723003841676,0.0001,56979.0,56971.0,0.09099595]
["bitfinex","BTCUSD",1723003899514,0.03326,57009.0,57008.0,0.08210127]
["bitfinex","BTCUSD",1723003965781,0.0233369,57035.0,57030.0,0.00869541]
["bitfinex","BTCUSD",1723004007244,0.175261,57058.0,57046.0,0.1]
["bitfinex","BTCUSD",1723004035444,2.4866519,57050.0,57049.0,0.0029075]
["bitfinex","BTCUSD",1723004057041,0.2059919,57006.0,57005.0,0.0099086]
["bitfinex","BTCUSD",1723004107113,0.526176,57015.0,57014.0,0.009]
["bitfinex","BTCUSD",1723004148827,0.00641908,57067.0,57066.0,1.17248991]
["bitfinex","BTCUSD",1723004213343,0.0111768,57099.0,57098.0,0.24609595]
["bitfinex","BTCUSD",1723004249227,0.023,57110.0,57109.0,0.08179676]
["bitfinex","BTCUSD",1723004313899,1.41847602,57169.0,57168.0,0.0089064]
["bitfinex","BTCUSD",1723004341195,2.2128288,57199.0,57198.0,0.014]
["bitfinex","BTCUSD",1723004404541,0.547792,57166.0,57165.0,0.009]
["bitfinex","BTCUSD",1723004413893,2.09126001,57166.0,57165.0,0.002]
["bitfinex","BTCUSD",1723004492917,2.08440694,57086.0,57079.0,0.009075]
["bitfinex","BTCUSD",1723004527726,0.0011,57159.0,57158.0,0.29014157]
["bitfinex","BTCUSD",1723004594509,0.00021103,57207.0,57206.0,2.07037574]
["bitfinex","BTCUSD",1723004617533,0.349485,57227.0,57226.0,0.00874289]
["bitfinex","BTCUSD",1723004646984,0.14675803,57231.0,57226.0,0.07680108]
["bitfinex","BTCUSD",1723004698771,0.6738809,57211.0,57210.0,0.0009086]
["bitfinex","BTCUSD",1723004731506,0.873957,57211.0,57210.0,0.0059086]
["bitfinex","BTCUSD",1723004797234,1.51148913,57178.0,57177.0,0.00100004]
["bitfinex","BTCUSD",1723004819311,3.45886381,57171.0,57170.0,1.96907758]
["bitfinex","BTCUSD",1723004895927,0.539979,57145.0,57144.0,0.201]
["bitfinex","BTCUSD",1723004912672,0.012,57142.0,57141.0,0.1987]
["bitfinex","BTCUSD",1723004965229,1.51757865,57136.0,57135.0,0.89559418]
["bitfinex","BTCUSD",1723005034711,0.008826,57181.0,57180.0,0.3594]
["bitfinex","BTCUSD",1723005102017,0.00357309,57280.0,57279.0,1.58534614]
["bitfinex","BTCUSD",1723005137090,0.0001,57319.0,57316.0,0.2142]
["bitfinex","BTCUSD",1723005198724,0.0103369,57311.0,57295.0,0.3185]
["bitfinex","BTCUSD",1723005225796,0.05252944,57303.0,57297.0,0.1086086]
["bitfinex","BTCUSD",1723005252800,0.07835888,57318.0,57312.0,0.2547]
["bitfinex","BTCUSD",1723005289388,0.98003606,57298.0,57297.0,0.0259086]
["bitfinex","BTCUSD",1723005347410,0.349079,57294.0,57284.0,0.0883]
["bitfinex","BTCUSD",1723005423603,0.28005332,57257.0,57256.0,0.1994]
["bitfinex","BTCUSD",1723005438129,2.15768163,57252.0,57251.0,0.0010097]
["bitfinex","BTCUSD",1723005495488,0.3,57299.0,57298.0,0.4742]
["bitfinex","BTCUSD",1723005544298,0.00827,57314.0,57312.0,1.0938624]
["bitfinex","BTCUSD",1723005580048,0.001,57282.0,57281.0,0.26354007]
["bitfinex","BTCUSD",1723005655917,0.000827,57253.0,57252.0,1.15627357]
["bitfinex","BTCUSD",1723005696547,0.00021091,57346.0,57341.0,0.1215]
["bitfinex","BTCUSD",1723005739496,1.85654551,57315.0,57314.0,0.0019075]
["bitfinex","BTCUSD",1723005751458,0.174471,57316.0,57314.0,0.004]
["bitfinex","BTCUSD",1723005823348,0.10454417,57312.0,57311.0,0.0019086]
["bitfinex","BTCUSD",1723005881611,0.000826,57321.0,57320.0,0.11078673]
["bitfinex","BTCUSD",1723005951205,0.013,57307.0,57306.0,0.70319995]
["bitfinex","BTCUSD",1723005981730,0.96363719,57343.0,57342.0,0.08794]
["bitfinex","BTCUSD",1723006041146,1.71695357,57263.0,57262.0,0.009086]
["bitfinex","BTCUSD",1723006078467,1.058085,57196.0,57193.0,0.009097]
["bitfinex","BTCUSD",1723006102626,0.004,57169.0,57166.0,0.09099595]
["bitfinex","BTCUSD",1723006164283,0.00589,57226.0,57217.0,0.0003369]
["bitfinex","BTCUSD",1723006240274,0.174782,57214.0,57202.0,0.00383259]
["bitfinex","BTCUSD",1723006273968,0.004,57222.0,57221.0,0.1036]
["bitfinex","BTCUSD",1723006287781,0.264794,57210.0,57209.0,0.0009097]
["bitfinex","BTCUSD",1723006375997,0.001926,57239.0,57238.0,0.0005]
["bitfinex","BTCUSD",1723006396881,0.000926,57239.0,57238.0,0.0025]
["bitfinex","BTCUSD",1723006459521,0.503276,57294.0,57273.0,0.8609]
["bitfinex","BTCUSD",1723006486978,0.523781,57276.0,57268.0,0.097175]
["bitfinex","BTCUSD",1723006548304,0.000826,57286.0,57284.0,0.0103369]
["bitfinex","BTCUSD",1723006583945,0.174471,57316.0,57305.0,0.0003369]
["bitfinex","BTCUSD",1723006606755,0.174547,57291.0,57286.0,0.0009086]
["bitfinex","BTCUSD",1723006681195,4e-05,57252.0,57251.0,1.46242062]
["bitfinex","BTCUSD",1723006708403,0.174694,57243.0,57238.0,0.009575]
["bitfinex","BTCUSD",1723006771168,1.49060018,57183.0,57182.0,2.6209097]
["bitfinex","BTCUSD",1723006803814,0.89358632,57183.0,57182.0,2.6209097]
["bitfinex","BTCUSD",1723006872766,1.575297,57132.0,57131.0,0.0001]
["bitfinex","BTCUSD",1723006918647,0.89329671,57135.0,57134.0,0.1399]
["bitfinex","BTCUSD",1723006997853,0.001827,57138.0,57137.0,0.08001119]
["bitfinex","BTCUSD",1723007032989,0.00499285,57188.0,57187.0,1.48681795]
["bitfinex","BTCUSD",1723007094981,0.011,57212.0,57203.0,0.09099595]
["bitfinex","BTCUSD",1723007131543,0.181691,57244.0,57235.0,0.0761]
["bitfinex","BTCUSD",1723007174713,0.0628,57355.0,57345.0,1.73240145]
["bitfinex","BTCUSD",1723007195198,0.0003369,57307.0,57296.0,0.174531]
["bitfinex","BTCUSD",1723007217157,0.585815,57272.0,57271.0,0.0010075]
["bitfinex","BTCUSD",1723007249797,0.174511,57303.0,57297.0,0.0757]
["bitfinex","BTCUSD",1723007292371,0.348851,57331.0,57328.0,0.00031881]
["bitfinex","BTCUSD",1723007362617,2.19902416,57302.0,57301.0,0.0074828]
["bitfinex","BTCUSD",1723007415553,1.79781993,57314.0,57313.0,0.00032231]
["bitfinex","BTCUSD",1723007474974,0.00020802,57329.0,57328.0,0.00309358]
["bitfinex","BTCUSD",1723007504441,0.00120802,57329.0,57328.0,0.01737545]
["bitfinex","BTCUSD",1723007611553,0.00020802,57329.0,57328.0,0.064]
["bitfinex","BTCUSD",1723007660946,0.174567,57285.0,57283.0,0.003]
["bitfinex","BTCUSD",1723007692943,0.1,57257.0,57253.0,0.0030904]
["bitfinex","BTCUSD",1723007718746,0.624181,57232.0,57231.0,0.002096]
["bitfinex","BTCUSD",1723007774726,0.3613,57293.0,57284.0,0.09099595]
["bitfinex","BTCUSD",1723007794365,0.274527,57298.0,57293.0,0.00030216]
["bitfinex","BTCUSD",1723007834428,0.02,57199.0,57182.0,0.0867]
["bitfinex","BTCUSD",1723007918164,0.00827,57262.0,57258.0,0.19569367]
["bitfinex","BTCUSD",1723007949766,0.1,57242.0,57236.0,0.00056122]
["bitfinex","BTCUSD",1723008018063,0.00955797,57139.0,57138.0,0.09099595]
["bitfinex","BTCUSD",1723008048345,0.01919499,57202.0,57201.0,0.00035548]
["bitfinex","BTCUSD",1723008137501,0.1842,57125.0,57122.0,0.0009097]
["bitfinex","BTCUSD",1723008157096,0.323289,57114.0,57113.0,0.009097]
["bitfinex","BTCUSD",1723008238638,0.00172337,57061.0,57042.0,0.07819421]
["bitfinex","BTCUSD",1723008262037,0.175316,57040.0,57031.0,0.09099595]
["bitfinex","BTCUSD",1723008321062,0.002,57041.0,57040.0,1.36489717]
["bitfinex","BTCUSD",1723008346654,0.1,57053.0,57049.0,0.004]
["bitfinex","BTCUSD",1723008410342,0.763317,57054.0,57053.0,0.0009086]
["bitfinex","BTCUSD",1723008438807,0.0015,57055.0,57054.0,0.03080086]
["bitfinex","BTCUSD",1723008468242,0.1,57082.0,57074.0,0.09190455]
["bitfinex","BTCUSD",1723008549992,0.1753,57094.0,57088.0,0.00383986]
["bitfinex","BTCUSD",1723008571377,0.1,57089.0,57082.0,0.04171821]
["bitfinex","BTCUSD",1723008648970,0.139,57053.0,57043.0,1.269474]
["bitfinex","BTCUSD",1723008661779,0.5641,57049.0,57048.0,0.0009097]
["bitfinex","BTCUSD",1723008706055,0.07875342,57062.0,57056.0,0.09099595]
["bitfinex","BTCUSD",1723008763910,0.311739,57065.0,57052.0,0.0003369]
["bitfinex","BTCUSD",1723008837623,0.0001,57199.0,57198.0,1.084155]
["bitfinex","BTCUSD",1723008867589,0.0025,57221.0,57220.0,0.83354251]
["bitfinex","BTCUSD",1723008911767,0.001,57251.0,57250.0,1.27391513]
["bitfinex","BTCUSD",1723008965300,0.14686,57257.0,57256.0,0.26813453]
["bitfinex","BTCUSD",1723009005739,0.004,57235.0,57234.0,0.1828983]
["bitfinex","BTCUSD",1723009088371,0.013,57249.0,57238.0,0.09199595]
["bitfinex","BTCUSD",1723009103183,0.002,57249.0,57246.0,0.006]
["bitfinex","BTCUSD",1723009193196,0.08756,57257.0,57256.0,0.2009919]
["bitfinex","BTCUSD",1723009232330,0.012,57221.0,57220.0,0.00107016]
["bitfinex","BTCUSD",1723009282462,0.535366,57103.0,57102.0,0.0015]
["bitfinex","BTCUSD",1723009325324,0.87667,57034.0,57033.0,0.009097]
["bitfinex","BTCUSD",1723009395702,0.1819919,57002.0,56992.0,0.0774]
["bitfinex","BTCUSD",1723009408459,0.17542,57006.0,56998.0,0.01]
["bitfinex","BTCUSD",1723009473000,0.001827,56983.0,56982.0,1.70871924]
["bitfinex","BTCUSD",1723009514557,0.1819919,56996.0,56977.0,0.0634]
["bitfinex","BTCUSD",1723009569177,1.6384239,56926.0,56918.0,0.009097]
["bitfinex","BTCUSD",1723009595709,0.07330551,56921.0,56920.0,0.068069]
["bitfinex","BTCUSD",1723009652617,0.05208466,56901.0,56896.0,0.0754]
["bitfinex","BTCUSD",1723009679382,0.59351008,56896.0,56895.0,0.010097]
["bitfinex","BTCUSD",1723009719929,2.15579152,56908.0,56907.0,0.0003168]
["bitfinex","BTCUSD",1723009789340,2.48939182,56896.0,56895.0,0.009097]
["bitfinex","BTCUSD",1723009825139,0.000826,56901.0,56888.0,0.42088785]
["bitfinex","BTCUSD",1723009901398,0.0003369,56895.0,56886.0,0.001]
["bitfinex","BTCUSD",1723009915373,1.99357177,56880.0,56879.0,0.0019086]
["bitfinex","BTCUSD",1723009987995,2.14431558,56865.0,56864.0,0.00738]
["bitfinex","BTCUSD",1723010008744,2.19279337,56860.0,56859.0,0.074386]
["bitfinex","BTCUSD",1723010106301,1.39049679,56891.0,56890.0,0.001]
["bitfinex","BTCUSD",1723010135127,0.001826,56887.0,56886.0,1.27616243]
["bitfinex","BTCUSD",1723010170226,0.00226564,56887.0,56886.0,0.41201259]
["bitfinex","BTCUSD",1723010241373,0.1388,56909.0,56908.0,0.007]
["bitfinex","BTCUSD",1723010266626,0.1422,56917.0,56912.0,0.001]
["bitfinex","BTCUSD",1723010340128,0.24863477,56922.0,56921.0,0.04591649]
["bitfinex","BTCUSD",1723010386529,0.1421,56917.0,56908.0,0.03913063]
["bitfinex","BTCUSD",1723010422228,0.19224455,56911.0,56897.0,0.22097798]
["bitfinex","BTCUSD",1723010442221,0.242265,56894.0,56893.0,0.0009086]
["bitfinex","BTCUSD",1723010531331,0.0003369,56960.0,56949.0,0.175595]
["bitfinex","BTCUSD",1723010571702,0.0001,56999.0,56992.0,0.0630369]
["bitfinex","BTCUSD",1723010633067,0.35108,56967.0,56954.0,0.0663]
["bitfinex","BTCUSD",1723010659757,0.175423,57005.0,56995.0,0.3929]
["bitfinex","BTCUSD",1723010689013,0.005,56999.0,56998.0,1.67468433]
["bitfinex","BTCUSD",1723010751487,0.175378,57020.0,57013.0,0.0831]
["bitfinex","BTCUSD",1723010807293,0.07281506,57033.0,57027.0,0.0003369]
["bitfinex","BTCUSD",1723010839441,0.1,56993.0,56989.0,0.0756]
["bitfinex","BTCUSD",1723010880395,0.17283559,57012.0,57001.0,0.1416]
["bitfinex","BTCUSD",1723010915556,0.05246719,57005.0,57003.0,0.0614]
["bitfinex","BTCUSD",1723010946592,0.00106,57079.0,57078.0,0.3545919]
["bitfinex","BTCUSD",1723010996761,0.0041,57099.0,57098.0,0.2571]
["bitfinex","BTCUSD",1723011053773,2.76781901,56987.0,56973.0,0.009075]
["bitfinex","BTCUSD",1723011095806,2.58887693,56912.0,56911.0,0.009186]
["bitfinex","BTCUSD",1723011109490,1.58522907,56899.0,56898.0,0.0009108]
["bitfinex","BTCUSD",1723011180987,0.001,56867.0,56866.0,0.0003369]
["bitfinex","BTCUSD",1723011192134,0.1819919,56872.0,56862.0,0.00351685]
["bitfinex","BTCUSD",1723011286606,1.007128,56918.0,56917.0,1.69951349]
["bitfinex","BTCUSD",1723011322268,0.00828,56950.0,56949.0,1.6798258]
["bitfinex","BTCUSD",1723011382634,0.888115,56940.0,56939.0,0.0009075]
["bitfinex","BTCUSD",1723011416355,2.26174791,56872.0,56871.0,0.0001]
["bitfinex","BTCUSD",1723011441392,0.088488,56908.0,56907.0,1.7779669]
["bitfinex","BTCUSD",1723011497099,0.25497656,56907.0,56888.0,0.0003369]
["bitfinex","BTCUSD",1723011518071,1.8653799,56840.0,56839.0,0.009097]
["bitfinex","BTCUSD",1723011584852,0.0011,56919.0,56918.0,0.2919919]
["bitfinex","BTCUSD",1723011613508,0.1442,56892.0,56891.0,0.175774]
["bitfinex","BTCUSD",1723011671515,0.17937637,56863.0,56860.0,0.03055816]
["bitfinex","BTCUSD",1723011688530,0.175873,56859.0,56851.0,0.09099595]
["bitfinex","BTCUSD",1723011702521,0.27593271,56850.0,56839.0,0.3579249]
["bitfinex","BTCUSD",1723011763237,0.001827,56874.0,56873.0,1.1751419]
["bitfinex","BTCUSD",1723011776966,0.082,56865.0,56864.0,0.3578499]
["bitfinex","BTCUSD",1723011891595,0.000926,56919.0,56918.0,1.2944469]
["bitfinex","BTCUSD",1723011898709,0.00828,56938.0,56937.0,1.6374189]
["bitfinex","BTCUSD",1723011997020,0.249,56944.0,56941.0,0.175617]
["bitfinex","BTCUSD",1723012031999,0.011826,56958.0,56957.0,0.177571]
["bitfinex","BTCUSD",1723012079609,0.0825,56982.0,56978.0,0.351009]
["bitfinex","BTCUSD",1723012137523,0.99141067,56995.0,56994.0,2.001]
["bitfinex","BTCUSD",1723012170661,0.45224366,56995.0,56994.0,0.5830114]
["bitfinex","BTCUSD",1723012255149,0.0011,56999.0,56998.0,3.30039272]
["bitfinex","BTCUSD",1723012273753,0.0011,56999.0,56998.0,3.87038728]
["bitfinex","BTCUSD",1723012348485,0.00826,57021.0,57020.0,4.20464643]
["bitfinex","BTCUSD",1723012381775,0.00826,57021.0,57020.0,1.95337941]
["bitfinex","BTCUSD",1723012427186,0.0818,56981.0,56979.0,0.175501]
["bitfinex","BTCUSD",1723012477069,0.0729653,56942.0,56941.0,0.009086]
["bitfinex","BTCUSD",1723012554700,0.0655,56948.0,56943.0,0.175611]
["bitfinex","BTCUSD",1723012566850,0.186605,56946.0,56941.0,0.009086]
["bitfinex","BTCUSD",1723012622945,0.27659427,56932.0,56931.0,0.1448]
["bitfinex","BTCUSD",1723012662487,0.18567,56925.0,56921.0,0.1]
["bitfinex","BTCUSD",1723012724738,0.24838436,56977.0,56973.0,0.17552]
["bitfinex","BTCUSD",1723012755466,0.00827,56980.0,56979.0,2.1611189]
["bitfinex","BTCUSD",1723012819489,0.175208,57075.0,57069.0,0.1]
["bitfinex","BTCUSD",1723012844799,0.175309,57042.0,57038.0,0.17532]
["bitfinex","BTCUSD",1723012876457,2.64856281,56997.0,56996.0,0.009075]
["bitfinex","BTCUSD",1723012931811,0.005,56967.0,56966.0,0.184618]
["bitfinex","BTCUSD",1723012967018,0.001,56987.0,56984.0,0.175487]
["bitfinex","BTCUSD",1723013050919,0.97059028,56967.0,56966.0,0.009075]
["bitfinex","BTCUSD",1723013072449,1.64481125,56967.0,56966.0,0.009075]
["bitfinex","BTCUSD",1723013149782,1.52648157,56878.0,56877.0,0.009097]
["bitfinex","BTCUSD",1723013191264,1.74900302,56852.0,56851.0,0.0010086]
["bitfinex","BTCUSD",1723013249692,0.175789,56887.0,56883.0,0.1438]
["bitfinex","BTCUSD",1723013274033,0.35158,56886.0,56880.0,0.1819919]
["bitfinex","BTCUSD",1723013331795,0.175692,56918.0,56914.0,0.1819919]
["bitfinex","BTCUSD",1723013355630,0.000826,56911.0,56910.0,0.4577079]
["bitfinex","BTCUSD",1723013392853,0.000826,56911.0,56910.0,1.55571784]
["bitfinex","BTCUSD",1723013456113,0.0003369,56917.0,56915.0,0.1757]
["bitfinex","BTCUSD",1723013487813,0.351408,56914.0,56911.0,0.0009086]
["bitfinex","BTCUSD",1723013540622,0.175632,56937.0,56932.0,0.175647]
["bitfinex","BTCUSD",1723013579098,0.003826,56938.0,56937.0,1.0601539]
["bitfinex","BTCUSD",1723013657238,2.9853101,56925.0,56924.0,7.05e-05]
["bitfinex","BTCUSD",1723013702482,1.46577115,56906.0,56905.0,0.0009086]
["bitfinex","BTCUSD",1723013767012,0.000826,56925.0,56924.0,0.9738089]
["bitfinex","BTCUSD",1723013796813,0.00827,56943.0,56942.0,1.76006846]
["bitfinex","BTCUSD",1723013827612,0.15157,56943.0,56942.0,0.4576089]
["bitfinex","BTCUSD",1723013900145,0.004,56904.0,56902.0,0.175739]
["bitfinex","BTCUSD",1723013969679,0.000826,56900.0,56899.0,2.56604272]
["bitfinex","BTCUSD",1723014011512,0.0003369,56909.0,56899.0,0.0009086]
["bitfinex","BTCUSD",1723014064972,0.008,56879.0,56878.0,0.1819919]
["bitfinex","BTCUSD",1723014112728,1.38224856,56876.0,56875.0,0.0090335]
["bitfinex","BTCUSD",1723014142403,2.76975568,56876.0,56871.0,0.0001]
["bitfinex","BTCUSD",1723014197902,0.003,56853.0,56852.0,0.8551769]
["bitfinex","BTCUSD",1723014264330,0.062426,56915.0,56911.0,0.551424]
["bitfinex","BTCUSD",1723014328925,0.175745,56901.0,56897.0,0.175754]
["bitfinex","BTCUSD",1723014343688,0.005,56914.0,56913.0,0.668719]
["bitfinex","BTCUSD",1723014427978,0.0001,56979.0,56978.0,2.5250559]
["bitfinex","BTCUSD",1723014437835,0.060826,56988.0,56987.0,4.4798779]
["bitfinex","BTCUSD",1723014522163,1.7682376,56961.0,56960.0,2.0029086]
["bitfinex","BTCUSD",1723014551910,2.46828164,56943.0,56942.0,0.0019086]
["bitfinex","BTCUSD",1723014603149,0.351006,56979.0,56973.0,0.0003369]
["bitfinex","BTCUSD",1723014644355,0.10710005,56974.0,56973.0,0.175521]
["bitfinex","BTCUSD",1723014676351,0.0003,57007.0,57006.0,1.7194319]
["bitfinex","BTCUSD",1723014745709,0.25410031,56998.0,56995.0,0.175453]
["bitfinex","BTCUSD",1723014822338,2.07881362,56830.0,56829.0,0.009097]
["bitfinex","BTCUSD",1723014868439,1.95521601,56807.0,56806.0,0.00090861]
["bitfinex","BTCUSD",1723014887252,0.176019,56812.0,56811.0,0.0602]
["bitfinex","BTCUSD",1723014965443,2.28649771,56785.0,56784.0,4e-07]
["bitfinex","BTCUSD",1723014988436,0.176121,56779.0,56778.0,0.1391]
["bitfinex","BTCUSD",1723015071793,0.880312,56798.0,56797.0,0.5218]
["bitfinex","BTCUSD",1723015104406,0.528225,56794.0,56793.0,0.0616]
["bitfinex","BTCUSD",1723015182386,0.880977,56755.0,56754.0,0.1542131]
["bitfinex","BTCUSD",1723015228762,1.37650786,56744.0,56743.0,0.137901]
["bitfinex","BTCUSD",1723015307738,0.54395618,56694.0,56693.0,0.1486101]
["bitfinex","BTCUSD",1723015335867,0.881647,56712.0,56711.0,0.0625369]
["bitfinex","BTCUSD",1723015363936,0.002,56705.0,56704.0,0.609362]
["bitfinex","BTCUSD",1723015428776,0.000827,56684.0,56683.0,1.63958591]
["bitfinex","BTCUSD",1723015453843,0.000827,56714.0,56713.0,3.68523765]
["bitfinex","BTCUSD",1723015522321,0.680909,56801.0,56800.0,0.014]
["bitfinex","BTCUSD",1723015546818,0.00825,56801.0,56800.0,1.16449255]
["bitfinex","BTCUSD",1723015622346,1.30864041,56801.0,56800.0,0.0029075]
["bitfinex","BTCUSD",1723015638342,0.176099,56786.0,56780.0,0.1438369]
["bitfinex","BTCUSD",1723015714665,0.000827,56838.0,56837.0,0.001]
["bitfinex","BTCUSD",1723015768172,3.10897031,56837.0,56836.0,0.0019086]
["bitfinex","BTCUSD",1723015818927,0.002496,56847.0,56846.0,3.98723215]
["bitfinex","BTCUSD",1723015848451,0.00325,56869.0,56868.0,0.4531005]
["bitfinex","BTCUSD",1723015879243,0.879412,56856.0,56855.0,0.002]
["bitfinex","BTCUSD",1723015927653,0.001,56851.0,56850.0,0.2498005]
["bitfinex","BTCUSD",1723015984616,0.528837,56817.0,56816.0,0.1661097]
["bitfinex","BTCUSD",1723016055291,0.000827,56827.0,56826.0,1.45304895]
["bitfinex","BTCUSD",1723016097396,0.52853,56850.0,56849.0,0.023]
["bitfinex","BTCUSD",1723016161152,0.09099595,56863.0,56861.0,0.1]
["bitfinex","BTCUSD",1723016205889,1.0115888,56868.0,56867.0,0.016]
["bitfinex","BTCUSD",1723016296470,0.22975588,56885.0,56884.0,0.005]
["bitfinex","BTCUSD",1723016363630,0.527184,56906.0,56905.0,0.0049097]
["bitfinex","BTCUSD",1723016412290,1.2765702,56907.0,56906.0,0.015]
["bitfinex","BTCUSD",1723016460371,0.00826,56915.0,56914.0,3.27343988]
["bitfinex","BTCUSD",1723016538685,0.351353,56939.0,56938.0,0.02198854]
["bitfinex","BTCUSD",1723016565573,3.20055942,56939.0,56938.0,0.0029086]
["bitfinex","BTCUSD",1723016625643,2.51784845,56939.0,56938.0,0.0029086]
["bitfinex","BTCUSD",1723016710544,1.582164,56884.0,56883.0,0.0645]
["bitfinex","BTCUSD",1723016764126,0.881917,56888.0,56887.0,0.13781138]
["bitfinex","BTCUSD",1723016828681,0.53533414,56973.0,56972.0,0.00021138]
["bitfinex","BTCUSD",1723016860849,0.000926,56999.0,56998.0,0.4084359]
["bitfinex","BTCUSD",1723016925377,0.0111976,57188.0,57176.0,2.25598472]
["bitfinex","BTCUSD",1723016934671,0.175049,57127.0,57118.0,0.350151]
["bitfinex","BTCUSD",1723016991277,0.525052,57137.0,57136.0,0.00021069]
["bitfinex","BTCUSD",1723017008428,1.225122,57137.0,57136.0,0.00112039]
["bitfinex","BTCUSD",1723017085449,0.001827,57111.0,57110.0,2.90159185]
["bitfinex","BTCUSD",1723017109672,1.436461,57112.0,57111.0,0.0009097]
["bitfinex","BTCUSD",1723017178280,0.175002,57142.0,57137.0,0.175016]
["bitfinex","BTCUSD",1723017197703,0.349952,57151.0,57148.0,0.0009086]
["bitfinex","BTCUSD",1723017230050,1.9202429,57131.0,57130.0,4e-07]
["bitfinex","BTCUSD",1723017328693,2.00570875,57032.0,57031.0,0.0001]
["bitfinex","BTCUSD",1723017360779,0.000829,56973.0,56972.0,2.2874119]
["bitfinex","BTCUSD",1723017416842,0.185385,57018.0,57017.0,0.001]
["bitfinex","BTCUSD",1723017440515,0.0003369,57004.0,57003.0,1.328003]
["bitfinex","BTCUSD",1723017475963,0.350737,57023.0,57018.0,0.3573749]
["bitfinex","BTCUSD",1723017525106,0.8879,57019.0,57018.0,0.001]
["bitfinex","BTCUSD",1723017608149,0.245837,57030.0,57024.0,0.350725]
["bitfinex","BTCUSD",1723017633151,0.17538,57019.0,57018.0,0.0847403]
["bitfinex","BTCUSD",1723017673050,1.352654,57041.0,57040.0,0.07974]
["bitfinex","BTCUSD",1723017717254,0.1756799,57031.0,57030.0,0.0119097]
["bitfinex","BTCUSD",1723017771926,0.94187,57034.0,57033.0,0.0149097]
["bitfinex","BTCUSD",1723017802873,0.000827,57051.0,57050.0,1.2779139]
["bitfinex","BTCUSD",1723017852630,0.176484,56985.0,56984.0,0.1433097]
["bitfinex","BTCUSD",1723017884144,0.877715,57031.0,57030.0,0.026]
["bitfinex","BTCUSD",1723017924182,0.000828,57057.0,57056.0,3.84059872]
["bitfinex","BTCUSD",1723017974541,0.00828,57109.0,57108.0,3.77806372]
["bitfinex","BTCUSD",1723018020786,2.03805865,57120.0,57119.0,0.0009086]
["bitfinex","BTCUSD",1723018102003,0.012,57077.0,57076.0,1.97482704]
["bitfinex","BTCUSD",1723018117875,0.01,57086.0,57085.0,1.364839]
["bitfinex","BTCUSD",1723018198875,0.063807,57114.0,57113.0,0.0149097]
["bitfinex","BTCUSD",1723018243223,1.8973219,57120.0,57119.0,0.0643097]
["bitfinex","BTCUSD",1723018270279,0.42741272,57120.0,57119.0,0.0643097]
["bitfinex","BTCUSD",1723018369584,0.0001,57159.0,57158.0,1.6486714]
["bitfinex","BTCUSD",1723018383643,0.000927,57159.0,57158.0,1.73154887]
["bitfinex","BTCUSD",1723018484062,1.224846,57150.0,57149.0,0.0009097]
["bitfinex","BTCUSD",1723018519815,1.36866198,57151.0,57150.0,0.014]
["bitfinex","BTCUSD",1723018587600,0.00827,57172.0,57171.0,3.21590672]
["bitfinex","BTCUSD",1723018625928,1.224608,57161.0,57160.0,0.070088]
["bitfinex","BTCUSD",1723018687555,2.01334951,57115.0,57114.0,0.0009108]
["bitfinex","BTCUSD",1723018730756,1.8683589,57057.0,57051.0,0.0001]
["bitfinex","BTCUSD",1723018809622,0.01032382,57105.0,57095.0,0.350292]
["bitfinex","BTCUSD",1723018829548,0.00827,57138.0,57137.0,1.479687]
["bitfinex","BTCUSD",1723018862963,0.00826,57177.0,57176.0,2.20777933]
["bitfinex","BTCUSD",1723018970298,2.28622703,57188.0,57187.0,0.0029075]
["bitfinex","BTCUSD",1723018988706,2.0519909,57092.0,57091.0,0.0001]
["bitfinex","BTCUSD",1723019056024,0.001828,57089.0,57088.0,0.796204]
["bitfinex","BTCUSD",1723019070621,0.175882,57125.0,57120.0,0.175069]
["bitfinex","BTCUSD",1723019156133,0.00827,57180.0,57168.0,1.88670196]
["bitfinex","BTCUSD",1723019248332,0.00827,57169.0,57168.0,2.18916405]
["bitfinex","BTCUSD",1723019327648,0.062726,57239.0,57238.0,1.76990131]
["bitfinex","BTCUSD",1723019379598,0.27474,57228.0,57226.0,0.00874641]
["bitfinex","BTCUSD",1723019415030,0.624209,57229.0,57228.0,0.00874641]
["bitfinex","BTCUSD",1723019536345,0.874682,57229.0,57228.0,0.09242641]
["bitfinex","BTCUSD",1723019543102,0.349656,57199.0,57193.0,0.00874641]
["bitfinex","BTCUSD",1723019605831,0.0792,57205.0,57204.0,0.00824641]
["bitfinex","BTCUSD",1723019652616,0.97585,57218.0,57217.0,0.00824641]
["bitfinex","BTCUSD",1723019735852,0.00212461,57202.0,57201.0,1.02343574]
["bitfinex","BTCUSD",1723019789513,2.04771239,57231.0,57230.0,0.069]
["bitfinex","BTCUSD",1723019875099,0.000827,57207.0,57206.0,2.23139989]
["bitfinex","BTCUSD",1723019936399,0.01013461,57259.0,57258.0,3.88867517]
["bitfinex","BTCUSD",1723019999840,0.174685,57246.0,57240.0,0.174701]
["bitfinex","BTCUSD",1723020035903,0.07640071,57279.0,57264.0,1.96014718]
["bitfinex","BTCUSD",1723020120170,0.25198,57289.0,57288.0,0.005]
["bitfinex","BTCUSD",1723020137337,0.184626,57265.0,57264.0,0.0009097]
["bitfinex","BTCUSD",1723020191337,2.79139103,57172.0,57171.0,0.0001]
["bitfinex","BTCUSD",1723020266579,2.92682301,57149.0,57148.0,0.011108]
["bitfinex","BTCUSD",1723020315712,0.0622,57184.0,57174.0,0.1762399]
["bitfinex","BTCUSD",1723020384176,0.002827,57177.0,57176.0,1.2984509]
["bitfinex","BTCUSD",1723020417854,0.00828,57250.0,57249.0,4.27897112]
["bitfinex","BTCUSD",1723020516344,0.0053156,57308.0,57307.0,0.2939919]
["bitfinex","BTCUSD",1723020543756,0.0043156,57308.0,57307.0,1.14862198]
["bitfinex","BTCUSD",1723020622333,0.1526,57308.0,57307.0,0.0008194]
["bitfinex","BTCUSD",1723020656263,0.001037,57342.0,57341.0,0.8561769]
["bitfinex","BTCUSD",1723020701149,0.36354,57483.0,57467.0,0.01]
["bitfinex","BTCUSD",1723020716921,0.1416192,57516.0,57515.0,0.01]
["bitfinex","BTCUSD",1723020774123,0.347836,57499.0,57458.0,0.11899595]
["bitfinex","BTCUSD",1723020797949,0.7040289,57467.0,57461.0,0.0964]
["bitfinex","BTCUSD",1723020833194,3.2654382,57446.0,57445.0,0.0639268]
["bitfinex","BTCUSD",1723020898757,2.3057679,57385.0,57384.0,0.19292052]
["bitfinex","BTCUSD",1723020924094,1.8724139,57419.0,57418.0,0.02978932]
["bitfinex","BTCUSD",1723021016381,0.000827,57409.0,57408.0,0.55177117]
["bitfinex","BTCUSD",1723021047986,0.1819919,57424.0,57418.0,0.14464283]
["bitfinex","BTCUSD",1723021142374,0.000827,57449.0,57444.0,0.2538]
["bitfinex","BTCUSD",1723021153740,0.000827,57449.0,57444.0,0.007]
["bitfinex","BTCUSD",1723021231148,0.011,57445.0,57444.0,12.91439854]
["bitfinex","BTCUSD",1723021265715,1.86744157,57445.0,57444.0,6.13296673]
["bitfinex","BTCUSD",1723021300112,0.00089719,57465.0,57464.0,0.3468]
["bitfinex","BTCUSD",1723021361036,0.0015,57561.0,57559.0,0.1621]
["bitfinex","BTCUSD",1723021413154,0.346955,57645.0,57638.0,0.2147]
["bitfinex","BTCUSD",1723021443572,0.519606,57736.0,57735.0,0.001]
["bitfinex","BTCUSD",1723021459901,0.01,57774.0,57763.0,0.08663034]
["bitfinex","BTCUSD",1723021506300,0.51978204,57563.0,57557.0,0.396]
["bitfinex","BTCUSD",1723021528780,0.347419,57568.0,57557.0,0.000913]
["bitfinex","BTCUSD",1723021564619,0.347248,57596.0,57586.0,0.3305]
["bitfinex","BTCUSD",1723021600858,0.014,57599.0,57597.0,0.00346756]
["bitfinex","BTCUSD",1723021667701,0.000827,57610.0,57605.0,0.315]
["bitfinex","BTCUSD",1723021682468,0.01,57579.0,57577.0,0.00347325]
["bitfinex","BTCUSD",1723021733142,2.52613515,57534.0,57533.0,0.009097]
["bitfinex","BTCUSD",1723021769588,0.3927,57497.0,57481.0,0.08663034]
["bitfinex","BTCUSD",1723021824535,1.40100636,57445.0,57444.0,4.71214413]
["bitfinex","BTCUSD",1723021849648,1.35668985,57372.0,57371.0,0.0001]
["bitfinex","BTCUSD",1723021896516,0.0023369,57376.0,57372.0,0.415515]
["bitfinex","BTCUSD",1723021919581,0.006,57376.0,57375.0,0.8427]
["bitfinex","BTCUSD",1723021943359,0.00829,57503.0,57500.0,0.009709]
["bitfinex","BTCUSD",1723021987928,0.000825,57539.0,57538.0,0.00381177]
["bitfinex","BTCUSD",1723022019115,0.000291,57477.0,57474.0,0.334975]
["bitfinex","BTCUSD",1723022107896,0.08663034,57496.0,57479.0,0.2532]
["bitfinex","BTCUSD",1723022121124,2.72246368,57435.0,57434.0,0.0009086]
["bitfinex","BTCUSD",1723022171604,0.08663034,57451.0,57442.0,0.4246097]
["bitfinex","BTCUSD",1723022196700,1.9610379,57467.0,57466.0,0.001]
["bitfinex","BTCUSD",1723022266737,0.174068,57449.0,57440.0,0.0003369]
["bitfinex","BTCUSD",1723022298684,0.00156154,57458.0,57454.0,0.0002169]
["bitfinex","BTCUSD",1723022368234,0.00828,57518.0,57515.0,0.3084]
["bitfinex","BTCUSD",1723022394434,0.0001,57539.0,57538.0,0.012]
["bitfinex","BTCUSD",1723022470690,0.36496,57615.0,57596.0,0.517723]
["bitfinex","BTCUSD",1723022497899,0.0003369,57592.0,57580.0,0.009075]
["bitfinex","BTCUSD",1723022527787,0.521221,57557.0,57556.0,0.0009086]
["bitfinex","BTCUSD",1723022586046,2.15563471,57606.0,57605.0,0.014]
["bitfinex","BTCUSD",1723022609006,1.1920332,57557.0,57556.0,0.0009086]
["bitfinex","BTCUSD",1723022681121,0.008,57586.0,57585.0,0.6398]
["bitfinex","BTCUSD",1723022719152,0.08663034,57622.0,57614.0,0.023]
["bitfinex","BTCUSD",1723022775738,0.000886,57659.0,57658.0,0.014]
["bitfinex","BTCUSD",1723022789297,0.3377,57650.0,57644.0,0.0009086]
["bitfinex","BTCUSD",1723022828062,0.001,57658.0,57643.0,0.023]
["bitfinex","BTCUSD",1723022903941,0.002827,57677.0,57676.0,1.52601523]
["bitfinex","BTCUSD",1723022970749,1.623192,57585.0,57584.0,0.00744004]
["bitfinex","BTCUSD",1723023004840,0.14534408,57572.0,57571.0,0.0001]
["bitfinex","BTCUSD",1723023045364,0.023,57515.0,57511.0,0.0001]
["bitfinex","BTCUSD",1723023095239,0.002829,57557.0,57556.0,0.550162]
["bitfinex","BTCUSD",1723023129206,0.1,57571.0,57558.0,0.2333]
["bitfinex","BTCUSD",1723023197714,0.000827,57619.0,57617.0,0.01]
["bitfinex","BTCUSD",1723023248585,0.01,57621.0,57620.0,0.0009086]
["bitfinex","BTCUSD",1723023297692,0.1,57599.0,57588.0,0.0807]
["bitfinex","BTCUSD",1723023314341,0.000828,57594.0,57591.0,0.21355224]
["bitfinex","BTCUSD",1723023390445,0.08663034,57647.0,57632.0,0.005]
["bitfinex","BTCUSD",1723023400026,0.08663034,57622.0,57621.0,0.0009097]
["bitfinex","BTCUSD",1723023476137,0.1253599,57640.0,57639.0,0.08656577]
["bitfinex","BTCUSD",1723023505303,0.000827,57664.0,57663.0,0.382621]
["bitfinex","BTCUSD",1723023568158,0.2011,57699.0,57698.0,0.30613034]
["bitfinex","BTCUSD",1723023604938,0.2047,57684.0,57683.0,0.08663034]
["bitfinex","BTCUSD",1723023641306,0.002926,57719.0,57718.0,0.037]
["bitfinex","BTCUSD",1723023691695,0.173298,57704.0,57697.0,0.08663034]
["bitfinex","BTCUSD",1723023746196,0.346744,57680.0,57673.0,0.01]
["bitfinex","BTCUSD",1723023774290,0.069519,57668.0,57667.0,0.02520851]
["bitfinex","BTCUSD",1723023808807,0.520408,57647.0,57646.0,0.00520851]
["bitfinex","BTCUSD",1723023924439,0.000827,57664.0,57663.0,0.22843034]
["bitfinex","BTCUSD",1723023945928,0.000827,57673.0,57672.0,0.08763034]
["bitfinex","BTCUSD",1723024028778,0.173683,57576.0,57575.0,0.009108]
["bitfinex","BTCUSD",1723024053169,0.173536,57625.0,57613.0,0.0807]
["bitfinex","BTCUSD",1723024153020,0.00828,57663.0,57662.0,2.56562]
["bitfinex","BTCUSD",1723024185840,0.169556,57633.0,57632.0,0.08663034]
["bitfinex","BTCUSD",1723024255769,0.011,57633.0,57632.0,0.22624944]
["bitfinex","BTCUSD",1723024298172,0.023,57648.0,57640.0,0.0002969]
["bitfinex","BTCUSD",1723024330952,0.1344,57626.0,57616.0,0.0773]
["bitfinex","BTCUSD",1723024357918,0.023,57612.0,57608.0,0.0792]
["bitfinex","BTCUSD",1723024442289,0.02706532,57603.0,57602.0,0.0012066]
["bitfinex","BTCUSD",1723024523585,1.13273,57575.0,57574.0,1e-08]
["bitfinex","BTCUSD",1723024562221,0.006,57548.0,57547.0,0.15017192]
["bitfinex","BTCUSD",1723024635822,1.350601,57490.0,57489.0,0.009097]
["bitfinex","BTCUSD",1723024650169,0.009,57487.0,57486.0,0.15570417]
["bitfinex","BTCUSD",1723024741558,0.000827,57490.0,57488.0,0.0788]
["bitfinex","BTCUSD",1723024780829,0.05236582,57483.0,57482.0,0.008108]
["bitfinex","BTCUSD",1723024844204,0.021827,57490.0,57489.0,0.08763034]
["bitfinex","BTCUSD",1723024884461,0.02107017,57487.0,57486.0,0.0019097]
["bitfinex","BTCUSD",1723024906166,0.00678824,57487.0,57486.0,0.0009097]
["bitfinex","BTCUSD",1723024982768,0.00561327,57448.0,57447.0,0.08663034]
["bitfinex","BTCUSD",1723025045545,0.00622705,57431.0,57430.0,0.1414]
["bitfinex","BTCUSD",1723025114980,0.114,57406.0,57402.0,0.08663034]
["bitfinex","BTCUSD",1723025144249,0.000828,57458.0,57457.0,1.4159]
["bitfinex","BTCUSD",1723025199799,0.0617,57483.0,57475.0,0.001]
["bitfinex","BTCUSD",1723025244948,0.004827,57479.0,57478.0,0.74910437]
["bitfinex","BTCUSD",1723025271962,0.00827,57537.0,57518.0,2.39517246]
["bitfinex","BTCUSD",1723025324570,0.5547,57500.0,57499.0,0.001]
["bitfinex","BTCUSD",1723025400878,0.00827,57533.0,57532.0,0.58654674]
["bitfinex","BTCUSD",1723025477776,0.43213363,57620.0,57610.0,0.0002969]
["bitfinex","BTCUSD",1723025493412,0.16974977,57610.0,57598.0,0.26024734]
["bitfinex","BTCUSD",1723025548274,0.000827,57590.0,57589.0,0.677132]
["bitfinex","BTCUSD",1723025599300,0.0722,57573.0,57572.0,0.0019097]
["bitfinex","BTCUSD",1723025683971,0.1006,57565.0,57561.0,0.008867]
["bitfinex","BTCUSD",1723025733370,0.001827,57572.0,57571.0,1.46943802]
["bitfinex","BTCUSD",1723025817720,1.28369146,57562.0,57561.0,0.008867]
["bitfinex","BTCUSD",1723025845254,0.000827,57571.0,57570.0,0.179701]
["bitfinex","BTCUSD",1723025905740,0.001826,57619.0,57618.0,1.66658164]
["bitfinex","BTCUSD",1723025936501,0.06988,57656.0,57655.0,1.449648]
["bitfinex","BTCUSD",1723025970198,0.062,57626.0,57622.0,0.08663034]
["bitfinex","BTCUSD",1723026032875,0.1461,57629.0,57628.0,0.0009097]
["bitfinex","BTCUSD",1723026076613,0.01047709,57619.0,57611.0,0.173577]
["bitfinex","BTCUSD",1723026151485,0.005,57556.0,57555.0,0.01]
["bitfinex","BTCUSD",1723026198592,0.0003369,57581.0,57578.0,0.01]
["bitfinex","BTCUSD",1723026297618,0.203,57612.0,57611.0,0.0127486]
["bitfinex","BTCUSD",1723026328415,0.010816,57618.0,57617.0,3.11401356]
["bitfinex","BTCUSD",1723026429442,0.01040528,57658.0,57657.0,0.00984]
["bitfinex","BTCUSD",1723026451178,0.00416051,57662.0,57659.0,0.0798]
["bitfinex","BTCUSD",1723026517854,0.312445,57655.0,57654.0,0.0008697]
["bitfinex","BTCUSD",1723026571268,0.000827,57665.0,57664.0,0.79533427]
["bitfinex","BTCUSD",1723026606494,0.07795019,57658.0,57656.0,0.08663034]
["bitfinex","BTCUSD",1723026670156,2.00248056,57690.0,57689.0,9.69735184]
["bitfinex","BTCUSD",1723026697807,2.42861041,57690.0,57689.0,2.60720968]
["bitfinex","BTCUSD",1723026766420,0.173283,57709.0,57705.0,0.0009097]
["bitfinex","BTCUSD",1723026823499,0.00827,57718.0,57717.0,1.78548475]
["bitfinex","BTCUSD",1723026873169,0.03296,57801.0,57783.0,0.08663034]
["bitfinex","BTCUSD",1723026884510,0.172999,57804.0,57792.0,0.08663034]
["bitfinex","BTCUSD",1723026942311,0.27313,57760.0,57759.0,0.002]
["bitfinex","BTCUSD",1723026985099,1.20979244,57738.0,57737.0,0.0009108]
["bitfinex","BTCUSD",1723027020247,0.1,57715.0,57714.0,0.0819]
["bitfinex","BTCUSD",1723027044435,0.346772,57675.0,57670.0,0.08663034]
["bitfinex","BTCUSD",1723027090506,1.00664471,57632.0,57631.0,0.0001]
["bitfinex","BTCUSD",1723027132996,0.025,57614.0,57602.0,0.009108]
["bitfinex","BTCUSD",1723027163584,0.273632,57593.0,57592.0,0.08663034]
["bitfinex","BTCUSD",1723027230806,0.005,57620.0,57619.0,0.08663034]
["bitfinex","BTCUSD",1723027286093,0.1,57615.0,57611.0,0.00570217]
["bitfinex","BTCUSD",1723027317699,0.1,57578.0,57575.0,0.01067868]
["bitfinex","BTCUSD",1723027340387,0.0003369,57576.0,57574.0,0.08663034]
["bitfinex","BTCUSD",1723027429727,0.001827,57566.0,57565.0,0.007]
["bitfinex","BTCUSD",1723027446402,0.0003369,57561.0,57555.0,0.00968855]
["bitfinex","BTCUSD",1723027554801,0.000827,57566.0,57565.0,2.00096396]
["bitfinex","BTCUSD",1723027584802,0.001828,57587.0,57586.0,0.17612246]
["bitfinex","BTCUSD",1723027654290,0.000827,57578.0,57577.0,4.18605872]
["bitfinex","BTCUSD",1723027681088,0.000828,57604.0,57603.0,0.87701]
["bitfinex","BTCUSD",1723027757872,0.01318112,57604.0,57601.0,0.00713751]
["bitfinex","BTCUSD",1723027791901,0.00937,57607.0,57606.0,2.89639677]
["bitfinex","BTCUSD",1723027832097,0.18296,57607.0,57606.0,0.0199097]
["bitfinex","BTCUSD",1723027910375,1.33842406,57587.0,57586.0,0.001]
["bitfinex","BTCUSD",1723027929049,1.3308354,57558.0,57557.0,0.0009097]
["bitfinex","BTCUSD",1723028002520,0.000828,57557.0,57556.0,2.64516581]
["bitfinex","BTCUSD",1723028034981,0.273617,57598.0,57590.0,0.09933267]
["bitfinex","BTCUSD",1723028113666,0.00827,57614.0,57613.0,0.68927277]
["bitfinex","BTCUSD",1723028127531,0.347427,57567.0,57563.0,0.08663034]
["bitfinex","BTCUSD",1723028195687,0.000827,57542.0,57541.0,0.31293593]
["bitfinex","BTCUSD",1723028231222,0.001,57512.0,57511.0,0.0020097]
["bitfinex","BTCUSD",1723028295393,1.570706,57485.0,57484.0,0.011097]
["bitfinex","BTCUSD",1723028331133,1.692842,57477.0,57476.0,0.002958]
["bitfinex","BTCUSD",1723028391570,0.002828,57476.0,57475.0,0.14835749]
["bitfinex","BTCUSD",1723028435336,0.1,57498.0,57492.0,0.01133248]
["bitfinex","BTCUSD",1723028443862,0.0618,57484.0,57477.0,0.0009108]
["bitfinex","BTCUSD",1723028513236,0.508,57460.0,57459.0,0.0009108]
["bitfinex","BTCUSD",1723028547799,0.001,57426.0,57425.0,0.02578781]
["bitfinex","BTCUSD",1723028599222,0.1817,57415.0,57405.0,0.08663034]
["bitfinex","BTCUSD",1723028646320,0.1,57378.0,57373.0,0.087997]
["bitfinex","BTCUSD",1723028717937,0.1003369,57371.0,57355.0,0.081]
["bitfinex","BTCUSD",1723028754543,0.1775,57373.0,57365.0,0.0009108]
["bitfinex","BTCUSD",1723028799112,0.2588,57366.0,57351.0,0.60641238]
["bitfinex","BTCUSD",1723028826836,0.16883944,57336.0,57332.0,0.009097]
["bitfinex","BTCUSD",1723028892486,0.1391,57305.0,57290.0,0.08663034]
["bitfinex","BTCUSD",1723028900918,0.0907,57267.0,57260.0,0.01]
["bitfinex","BTCUSD",1723028983911,0.00659044,57372.0,57371.0,1.32452044]
["bitfinex","BTCUSD",1723029018329,0.061928,57397.0,57393.0,0.05428783]
["bitfinex","BTCUSD",1723029051618,0.0622,57392.0,57380.0,0.08663034]
["bitfinex","BTCUSD",1723029120695,0.000827,57367.0,57366.0,0.30324401]
["bitfinex","BTCUSD",1723029155143,1.16053452,57440.0,57439.0,0.12163034]
["bitfinex","BTCUSD",1723029245363,1.14136052,57440.0,57432.0,0.1506]
["bitfinex","BTCUSD",1723029259480,1.14336052,57440.0,57439.0,0.25937371]
["bitfinex","BTCUSD",1723029366401,0.01,57420.0,57419.0,0.0009097]
["bitfinex","BTCUSD",1723029387525,0.56090391,57400.0,57399.0,0.77846756]
["bitfinex","BTCUSD",1723029476832,0.000827,57424.0,57423.0,0.35249605]
["bitfinex","BTCUSD",1723029510286,0.0653,57420.0,57411.0,0.023]
["bitfinex","BTCUSD",1723029539374,0.000827,57402.0,57399.0,0.0009086]
["bitfinex","BTCUSD",1723029623157,0.01,57354.0,57346.0,0.01]
["bitfinex","BTCUSD",1723029696495,0.000927,57399.0,57398.0,0.0619086]
["bitfinex","BTCUSD",1723029731828,1.98563601,57420.0,57419.0,0.51229719]
["bitfinex","BTCUSD",1723029763545,0.2433,57400.0,57399.0,0.007]
["bitfinex","BTCUSD",1723029830038,0.1,57344.0,57341.0,0.009086]
["bitfinex","BTCUSD",1723029862663,0.5013,57332.0,57331.0,0.0001]
["bitfinex","BTCUSD",1723029959877,0.011,57319.0,57316.0,0.0781]
["bitfinex","BTCUSD",1723029975271,0.158,57290.0,57289.0,0.0009108]
["bitfinex","BTCUSD",1723030075838,0.114,57268.0,57265.0,0.088797]
["bitfinex","BTCUSD",1723030109923,0.43237852,57267.0,57266.0,0.15690854]
["bitfinex","BTCUSD",1723030166467,0.389504,57254.0,57253.0,0.0015]
["bitfinex","BTCUSD",1723030229152,0.51978204,57276.0,57274.0,0.1731]
["bitfinex","BTCUSD",1723030295068,0.02456491,57287.0,57276.0,0.0009097]
["bitfinex","BTCUSD",1723030319076,0.29658391,57288.0,57284.0,0.001]
["bitfinex","BTCUSD",1723030367612,0.27536097,57286.0,57285.0,0.0009097]
["bitfinex","BTCUSD",1723030400892,0.1,57275.0,57267.0,0.013]
["bitfinex","BTCUSD",1723030424135,0.01082604,57272.0,57258.0,0.0778]
["bitfinex","BTCUSD",1723030452136,0.07255035,57263.0,57260.0,0.0009097]
["bitfinex","BTCUSD",1723030505105,0.24712783,57273.0,57272.0,0.0926]
["bitfinex","BTCUSD",1723030577034,1.51761089,57254.0,57253.0,0.0009097]
["bitfinex","BTCUSD",1723030588350,1.71553614,57248.0,57247.0,0.0009097]
["bitfinex","BTCUSD",1723030636420,0.09014606,57215.0,57214.0,0.29739437]
["bitfinex","BTCUSD",1723030673649,0.174684,57246.0,57245.0,0.08663034]
["bitfinex","BTCUSD",1723030745280,1.07686324,57201.0,57200.0,0.1727187]
["bitfinex","BTCUSD",1723030792999,2.06905733,57185.0,57184.0,0.04569716]
["bitfinex","BTCUSD",1723030860841,0.2468,57127.0,57126.0,0.08763034]
["bitfinex","BTCUSD",1723030894487,1.29954009,57062.0,57061.0,0.009097]
["bitfinex","BTCUSD",1723030926953,0.26536047,57048.0,57047.0,0.08663034]
["bitfinex","BTCUSD",1723030978294,0.003,57034.0,57033.0,0.275837]
["bitfinex","BTCUSD",1723030997492,0.00828,57078.0,57077.0,0.005]
["bitfinex","BTCUSD",1723031058233,1.89416363,57071.0,57070.0,0.0149097]
["bitfinex","BTCUSD",1723031093135,0.0618,57076.0,57072.0,0.26184534]
["bitfinex","BTCUSD",1723031149029,0.147397,57130.0,57127.0,0.175046]
["bitfinex","BTCUSD",1723031172494,0.07286592,57128.0,57117.0,0.023]
["bitfinex","BTCUSD",1723031233127,0.07272466,57113.0,57109.0,0.363207]
["bitfinex","BTCUSD",1723031249183,0.1,57090.0,57081.0,0.08663034]
["bitfinex","BTCUSD",1723031276148,2.86431099,57048.0,57047.0,0.009097]
["bitfinex","BTCUSD",1723031346157,0.1,57028.0,57022.0,0.351267]
["bitfinex","BTCUSD",1723031413141,0.001827,57011.0,57010.0,1.414652]
["bitfinex","BTCUSD",1723031443526,0.9465,57069.0,57055.0,0.01]
["bitfinex","BTCUSD",1723031479163,0.175086,57115.0,57103.0,0.08963034]
["bitfinex","BTCUSD",1723031538656,0.946117,57122.0,57121.0,0.0009086]
["bitfinex","BTCUSD",1723031584376,0.07303248,57143.0,57140.0,0.023]
["bitfinex","BTCUSD",1723031670074,0.00652826,57171.0,57170.0,2.03743494]
["bitfinex","BTCUSD",1723031712689,0.67019173,57172.0,57171.0,0.0009097]
["bitfinex","BTCUSD",1723031738686,0.174989,57147.0,57144.0,0.0059075]
["bitfinex","BTCUSD",1723031806403,1.05712151,57122.0,57121.0,0.0059086]
["bitfinex","BTCUSD",1723031853000,1.77993511,57097.0,57096.0,0.004097]
["bitfinex","BTCUSD",1723031908433,0.08375201,57092.0,57091.0,0.1483097]
["bitfinex","BTCUSD",1723031968001,0.175233,57067.0,57063.0,0.010086]
["bitfinex","BTCUSD",1723032045977,0.00827,57136.0,57135.0,1.285168]
["bitfinex","BTCUSD",1723032086556,0.0608,57120.0,57119.0,0.898365]
["bitfinex","BTCUSD",1723032144651,1.33892297,57041.0,57040.0,0.013097]
["bitfinex","BTCUSD",1723032168153,0.17514,57097.0,57094.0,0.023]
["bitfinex","BTCUSD",1723032221972,0.175229,57068.0,57067.0,0.01]
["bitfinex","BTCUSD",1723032291834,1.91872696,57032.0,57031.0,0.0020097]
["bitfinex","BTCUSD",1723032330672,0.70500037,56986.0,56985.0,0.08663034]
["bitfinex","BTCUSD",1723032369382,0.002828,56974.0,56973.0,1.66559808]
["bitfinex","BTCUSD",1723032400235,0.000828,57024.0,57023.0,1.86592774]
["bitfinex","BTCUSD",1723032456313,0.07278302,57078.0,57065.0,0.26186634]
["bitfinex","BTCUSD",1723032483546,0.07280799,57058.0,57053.0,0.08663034]
["bitfinex","BTCUSD",1723032569631,1.05580812,57002.0,57001.0,0.009075]
["bitfinex","BTCUSD",1723032590994,1.328283,56990.0,56989.0,0.00203883]
["bitfinex","BTCUSD",1723032664059,0.01,57095.0,57090.0,0.17516]
["bitfinex","BTCUSD",1723032689041,1.856486,57060.0,57059.0,0.0009086]
["bitfinex","BTCUSD",1723032755425,2.28342836,57029.0,57021.0,0.009086]
["bitfinex","BTCUSD",1723032769233,1.08322142,56992.0,56991.0,0.08764114]
["bitfinex","BTCUSD",1723032863608,0.000827,57005.0,57004.0,0.90213]
["bitfinex","BTCUSD",1723032902116,0.01,57070.0,57069.0,0.08663034]
["bitfinex","BTCUSD",1723032957685,0.000825,57087.0,57086.0,1.67553874]
["bitfinex","BTCUSD",1723032985919,0.01,57169.0,57168.0,1.247461]
["bitfinex","BTCUSD",1723033015579,0.00996,57209.0,57208.0,1.260603]
["bitfinex","BTCUSD",1723033070816,0.1651,57289.0,57276.0,0.349185]
["bitfinex","BTCUSD",1723033094147,0.088134,57332.0,57317.0,0.08663034]
["bitfinex","BTCUSD",1723033142375,0.35319574,57381.0,57372.0,0.0009097]
["bitfinex","BTCUSD",1723033155692,0.07242224,57365.0,57361.0,0.08663034]
["bitfinex","BTCUSD",1723033214104,0.005,57404.0,57403.0,0.02]
["bitfinex","BTCUSD",1723033227711,0.001862,57430.0,57429.0,0.02]
["bitfinex","BTCUSD",1723033268946,0.522793,57384.0,57383.0,0.0029097]
["bitfinex","BTCUSD",1723033320797,0.174411,57336.0,57331.0,0.0010108]
["bitfinex","BTCUSD",1723033379475,2.22586162,57246.0,57245.0,0.009108]
["bitfinex","BTCUSD",1723033403999,0.524419,57206.0,57205.0,0.0663]
["bitfinex","BTCUSD",1723033443280,1.227139,57183.0,57182.0,0.129919]
["bitfinex","BTCUSD",1723033480760,0.195941,57162.0,57161.0,0.15123034]
["bitfinex","BTCUSD",1723033505238,0.24762741,57155.0,57154.0,0.0009108]
["bitfinex","BTCUSD",1723033571678,0.274846,57193.0,57192.0,0.08663034]
["bitfinex","BTCUSD",1723033578242,0.001,57183.0,57180.0,0.08663034]
["bitfinex","BTCUSD",1723033640753,0.251769,57284.0,57276.0,0.007]
["bitfinex","BTCUSD",1723033649560,0.1746,57274.0,57263.0,0.023]
["bitfinex","BTCUSD",1723033683324,0.174585,57279.0,57276.0,0.0049086]
["bitfinex","BTCUSD",1723033716040,0.349387,57244.0,57241.0,0.004]
["bitfinex","BTCUSD",1723033780321,0.349253,57265.0,57257.0,0.0767]
["bitfinex","BTCUSD",1723033808877,0.001826,57276.0,57263.0,0.404]
["bitfinex","BTCUSD",1723033854419,0.007,57315.0,57312.0,0.0003369]
["bitfinex","BTCUSD",1723033884241,0.002,57322.0,57315.0,0.08696724]
["bitfinex","BTCUSD",1723033909318,0.174391,57343.0,57333.0,0.0009097]
["bitfinex","BTCUSD",1723033956444,0.523765,57379.0,57372.0,0.0003369]
["bitfinex","BTCUSD",1723034010200,1.40337948,57334.0,57333.0,0.0019097]
["bitfinex","BTCUSD",1723034035430,1.32574543,57320.0,57319.0,0.009086]
["bitfinex","BTCUSD",1723034057880,0.014,57311.0,57308.0,0.0782]
["bitfinex","BTCUSD",1723034125018,0.872965,57276.0,57275.0,0.009097]
["bitfinex","BTCUSD",1723034165020,1.35707992,57215.0,57214.0,0.00012]
["bitfinex","BTCUSD",1723034228094,0.174727,57232.0,57230.0,0.08663034]
["bitfinex","BTCUSD",1723034241039,0.624035,57259.0,57258.0,0.004]
["bitfinex","BTCUSD",1723034302991,0.002827,57257.0,57256.0,2.09117651]
["bitfinex","BTCUSD",1723034338668,0.00827,57291.0,57290.0,2.11407474]
["bitfinex","BTCUSD",1723034391417,0.174704,57240.0,57235.0,0.174716]
["bitfinex","BTCUSD",1723034416757,1.226733,57202.0,57201.0,0.009086]
["bitfinex","BTCUSD",1723034443220,0.627887,57155.0,57154.0,1e-08]
["bitfinex","BTCUSD",1723034499447,0.175024,57135.0,57134.0,0.08663034]
["bitfinex","BTCUSD",1723034523510,0.000829,57152.0,57148.0,0.0611]
["bitfinex","BTCUSD",1723034581666,0.349764,57182.0,57175.0,0.08663034]
["bitfinex","BTCUSD",1723034621090,0.174892,57178.0,57177.0,0.08663034]
["bitfinex","BTCUSD",1723034688330,0.357947,57196.0,57186.0,0.08754004]
["bitfinex","BTCUSD",1723034702448,0.60540011,57196.0,57195.0,0.02331738]
["bitfinex","BTCUSD",1723034785435,0.00827,57236.0,57235.0,0.779954]
["bitfinex","BTCUSD",1723034808608,0.004,57226.0,57225.0,1.05294586]
["bitfinex","BTCUSD",1723034873635,1.63960483,57268.0,57267.0,0.0079086]
["bitfinex","BTCUSD",1723034901517,0.07255799,57245.0,57242.0,0.187696]
["bitfinex","BTCUSD",1723034937630,0.07456575,57237.0,57236.0,0.09293507]
["bitfinex","BTCUSD",1723035005035,0.065025,57288.0,57276.0,0.2558]
["bitfinex","BTCUSD",1723035030127,0.95061774,57268.0,57267.0,0.0009086]
["bitfinex","BTCUSD",1723035086737,0.002,57248.0,57247.0,0.00904122]
["bitfinex","BTCUSD",1723035126793,0.34929,57259.0,57254.0,0.34088834]
["bitfinex","BTCUSD",1723035173725,0.04,57315.0,57314.0,0.20489222]
["bitfinex","BTCUSD",1723035205774,0.2488276,57354.0,57353.0,0.02233568]
["bitfinex","BTCUSD",1723035278386,0.001827,57340.0,57339.0,1.6115757]
["bitfinex","BTCUSD",1723035341862,0.060827,57377.0,57376.0,0.88385296]
["bitfinex","BTCUSD",1723035401808,0.0765,57429.0,57418.0,1.95144203]
["bitfinex","BTCUSD",1723035431208,0.001866,57430.0,57429.0,1.44129122]
["bitfinex","BTCUSD",1723035485463,0.000866,57430.0,57429.0,0.53785236]
["bitfinex","BTCUSD",1723035508287,0.5955621,57430.0,57429.0,0.01544773]
["bitfinex","BTCUSD",1723035587147,0.00245075,57405.0,57404.0,0.03054727]
["bitfinex","BTCUSD",1723035618262,0.0662,57384.0,57379.0,0.1866819]
["bitfinex","BTCUSD",1723035667436,0.001736,57474.0,57473.0,2.02193794]
["bitfinex","BTCUSD",1723035695637,0.173828,57528.0,57527.0,0.08663034]
["bitfinex","BTCUSD",1723035716434,0.522202,57540.0,57539.0,0.00700003]
["bitfinex","BTCUSD",1723035780335,1.945006,57441.0,57440.0,0.009086]
["bitfinex","BTCUSD",1723035789352,2.41074913,57405.0,57404.0,7e-07]
["bitfinex","BTCUSD",1723035859925,2.50217591,57332.0,57331.0,0.0009107]
["bitfinex","BTCUSD",1723035875093,0.94655719,57332.0,57331.0,0.14673387]
["bitfinex","BTCUSD",1723035936567,0.871625,57364.0,57363.0,0.4734]
["bitfinex","BTCUSD",1723035962596,2.33277962,57301.0,57300.0,0.64400552]
["bitfinex","BTCUSD",1723036028847,0.523359,57322.0,57321.0,0.01504911]
["bitfinex","BTCUSD",1723036053320,0.348771,57345.0,57336.0,0.174408]
["bitfinex","BTCUSD",1723036115490,0.07239227,57371.0,57370.0,0.0009086]
["bitfinex","BTCUSD",1723036159412,1.221937,57286.0,57276.0,0.08663034]
["bitfinex","BTCUSD",1723036178410,0.002,57275.0,57274.0,1.59978207]
["bitfinex","BTCUSD",1723036231388,0.524994,57343.0,57342.0,0.028]
["bitfinex","BTCUSD",1723036257742,0.001,57330.0,57329.0,0.008]
["bitfinex","BTCUSD",1723036314684,0.174511,57303.0,57298.0,0.023]
["bitfinex","BTCUSD",1723036326070,0.0724831,57302.0,57301.0,0.023]
["bitfinex","BTCUSD",1723036403890,2.42075907,57234.0,57233.0,0.009108]
["bitfinex","BTCUSD",1723036443696,1.04699236,57185.0,57184.0,0.0842661]
["bitfinex","BTCUSD",1723036485016,0.174791,57211.0,57210.0,0.001]
["bitfinex","BTCUSD",1723036519684,0.000827,57232.0,57231.0,2.08496416]
["bitfinex","BTCUSD",1723036572226,0.0007397,57270.0,57269.0,0.897072]
["bitfinex","BTCUSD",1723036615788,0.174626,57265.0,57259.0,0.174644]
["bitfinex","BTCUSD",1723036650303,1.44491481,57256.0,57255.0,0.0009097]
["bitfinex","BTCUSD",1723036686818,1.254139,57183.0,57171.0,0.0001]
["bitfinex","BTCUSD",1723036717431,1.85000242,57162.0,57161.0,0.00419579]
["bitfinex","BTCUSD",1723036755634,0.21070275,57162.0,57145.0,0.1457]
["bitfinex","BTCUSD",1723036788846,0.24769203,57143.0,57138.0,0.179014]
["bitfinex","BTCUSD",1723036855287,0.4810786,57196.0,57195.0,0.015]
["bitfinex","BTCUSD",1723036871165,0.0001,57219.0,57217.0,1.330165]
["bitfinex","BTCUSD",1723036931064,0.00827,57254.0,57253.0,3.70269758]
["bitfinex","BTCUSD",1723036954310,0.0824,57202.0,57201.0,0.61109634]
["bitfinex","BTCUSD",1723037016050,0.07458291,57216.0,57215.0,0.5252467]
["bitfinex","BTCUSD",1723037024878,0.07258703,57223.0,57222.0,0.873787]
["bitfinex","BTCUSD",1723037113507,0.0653,57253.0,57252.0,0.523998]
["bitfinex","BTCUSD",1723037159321,0.00326,57286.0,57285.0,2.32933132]
["bitfinex","BTCUSD",1723037199966,0.00399587,57290.0,57289.0,0.174553]
["bitfinex","BTCUSD",1723037250612,0.17830997,57257.0,57250.0,0.0009086]
["bitfinex","BTCUSD",1723037285795,0.26122041,57254.0,57253.0,0.0009097]
["bitfinex","BTCUSD",1723037355066,0.001827,57283.0,57282.0,2.40413216]
["bitfinex","BTCUSD",1723037389869,0.0001,57339.0,57338.0,1.220828]
["bitfinex","BTCUSD",1723037442416,1.09369386,57300.0,57299.0,0.0009086]
["bitfinex","BTCUSD",1723037460176,0.00452327,57366.0,57365.0,3.7764939]
["bitfinex","BTCUSD",1723037485208,2.7e-07,57366.0,57365.0,1.88347874]
["bitfinex","BTCUSD",1723037531291,0.01212417,57524.0,57523.0,1.84491174]
["bitfinex","BTCUSD",1723037560589,0.85208797,57479.0,57478.0,0.0009075]
["bitfinex","BTCUSD",1723037605204,0.00826,57470.0,57469.0,0.522019]
["bitfinex","BTCUSD",1723037615619,0.0003369,57469.0,57463.0,0.001]
["bitfinex","BTCUSD",1723037670241,0.52611497,57421.0,57420.0,0.0049097]
["bitfinex","BTCUSD",1723037701167,0.00826,57497.0,57496.0,2.91914656]
["bitfinex","BTCUSD",1723037743289,0.00365897,57525.0,57522.0,0.173845]
["bitfinex","BTCUSD",1723037767665,0.00828,57542.0,57541.0,1.674101]
["bitfinex","BTCUSD",1723037790133,0.521358,57542.0,57541.0,0.011]
["bitfinex","BTCUSD",1723037832946,0.005,57529.0,57528.0,0.86914]
["bitfinex","BTCUSD",1723037853461,0.0003369,57546.0,57541.0,0.0009097]
["bitfinex","BTCUSD",1723037896909,0.0003369,57548.0,57547.0,0.173769]
["bitfinex","BTCUSD",1723037929864,0.00365897,57505.0,57504.0,0.1739]
["bitfinex","BTCUSD",1723037974506,0.000827,57529.0,57528.0,2.11842874]
["bitfinex","BTCUSD",1723037984056,0.347459,57561.0,57552.0,0.347508]
["bitfinex","BTCUSD",1723038035910,0.174365,57351.0,57347.0,0.0607]
["bitfinex","BTCUSD",1723038074996,1.322427,57263.0,57262.0,0.00413]
["bitfinex","BTCUSD",1723038109156,0.0001,57319.0,57308.0,0.0835]
["bitfinex","BTCUSD",1723038135688,0.174623,57266.0,57265.0,0.00808881]
["bitfinex","BTCUSD",1723038182211,1.573533,57196.0,57195.0,0.0159108]
["bitfinex","BTCUSD",1723038190931,0.174837,57196.0,57195.0,0.0159108]
["bitfinex","BTCUSD",1723038241600,0.00829,57258.0,57257.0,0.523953]
["bitfinex","BTCUSD",1723038263338,0.14924357,57238.0,57213.0,0.08663034]
["bitfinex","BTCUSD",1723038294602,0.151,57239.0,57238.0,0.901545]
["bitfinex","BTCUSD",1723038321464,0.51978204,57242.0,57223.0,0.0817]
["bitfinex","BTCUSD",1723038343358,0.000827,57244.0,57235.0,0.023]
["bitfinex","BTCUSD",1723038395850,0.524475,57200.0,57199.0,0.0233369]
["bitfinex","BTCUSD",1723038435598,0.0757,57109.0,57096.0,0.0003369]
["bitfinex","BTCUSD",1723038464483,0.61267143,57051.0,57050.0,0.000913]
["bitfinex","BTCUSD",1723038479377,1.76544665,57014.0,57013.0,1e-06]
["bitfinex","BTCUSD",1723038531113,0.10349918,57038.0,57026.0,0.08663034]
["bitfinex","BTCUSD",1723038542906,0.07314629,57067.0,57048.0,0.08663034]
["bitfinex","BTCUSD",1723038590629,1.50029967,57082.0,57081.0,0.00397044]
["bitfinex","BTCUSD",1723038612902,0.174929,57166.0,57152.0,0.14983034]
["bitfinex","BTCUSD",1723038653527,0.350241,57104.0,57099.0,0.0789]
["bitfinex","BTCUSD",1723038681976,1.355142,57043.0,57033.0,0.009075]
["bitfinex","BTCUSD",1723038702708,0.52694323,56972.0,56971.0,0.1022108]
["bitfinex","BTCUSD",1723038747180,0.01,56933.0,56922.0,0.351353]
["bitfinex","BTCUSD",1723038764699,0.351312,56930.0,56925.0,0.023]
["bitfinex","BTCUSD",1723038818840,0.351351,56923.0,56918.0,0.004]
["bitfinex","BTCUSD",1723038828953,0.06520925,56913.0,56905.0,0.0788]
["bitfinex","BTCUSD",1723038881737,0.033,56938.0,56937.0,0.014]
["bitfinex","BTCUSD",1723038905744,0.003,56938.0,56933.0,0.175642]
["bitfinex","BTCUSD",1723038948648,2.08080266,56875.0,56874.0,0.010086]
["bitfinex","BTCUSD",1723038971077,0.0719,56904.0,56903.0,0.624412]
["bitfinex","BTCUSD",1723039013972,0.002,56917.0,56912.0,0.351419]
["bitfinex","BTCUSD",1723039047818,0.03811341,56984.0,56983.0,0.103]
["bitfinex","BTCUSD",1723039059767,0.01,56932.0,56931.0,0.830496]
["bitfinex","BTCUSD",1723039108726,0.01,56881.0,56880.0,0.527425]
["bitfinex","BTCUSD",1723039135193,0.002,56860.0,56859.0,0.90669]
["bitfinex","BTCUSD",1723039174839,0.002,56912.0,56904.0,0.014]
["bitfinex","BTCUSD",1723039210905,0.08663034,56957.0,56955.0,0.175575]
["bitfinex","BTCUSD",1723039269349,0.38308865,56980.0,56979.0,2.76905595]
["bitfinex","BTCUSD",1723039298502,0.1597286,57082.0,57081.0,0.189189]
["bitfinex","BTCUSD",1723039339956,0.08663034,57050.0,57049.0,0.006]
["bitfinex","BTCUSD",1723039356798,0.00433649,57081.0,57080.0,0.175192]
["bitfinex","BTCUSD",1723039414113,1.21315074,56855.0,56854.0,0.009086]
["bitfinex","BTCUSD",1723039447135,0.413776,56871.0,56859.0,0.0571]
["bitfinex","BTCUSD",1723039472603,0.175877,56858.0,56850.0,0.0587605]
["bitfinex","BTCUSD",1723039497139,2.06753521,56798.0,56797.0,0.009108]
["bitfinex","BTCUSD",1723039522022,0.176195,56755.0,56754.0,0.00442279]
["bitfinex","BTCUSD",1723039554959,0.000829,56743.0,56733.0,0.0003369]
["bitfinex","BTCUSD",1723039584077,0.17621,56751.0,56742.0,0.352472]
["bitfinex","BTCUSD",1723039623942,0.1425,56786.0,56782.0,0.0003369]
["bitfinex","BTCUSD",1723039641588,0.176151,56770.0,56761.0,0.35235]
["bitfinex","BTCUSD",1723039695916,0.176087,56790.0,56789.0,0.0059086]
["bitfinex","BTCUSD",1723039719990,1.6201023,56754.0,56753.0,0.51978204]
["bitfinex","BTCUSD",1723039779748,0.352716,56703.0,56694.0,0.084]
["bitfinex","BTCUSD",1723039796809,2.1334775,56692.0,56691.0,0.0001]
["bitfinex","BTCUSD",1723039854327,0.0001,56799.0,56798.0,1.10463274]
["bitfinex","BTCUSD",1723039877966,0.069,56833.0,56828.0,0.175969]
["bitfinex","BTCUSD",1723039928237,0.08663034,56787.0,56786.0,0.0003369]
["bitfinex","BTCUSD",1723039951677,0.01316664,56842.0,56841.0,0.19632074]
["bitfinex","BTCUSD",1723039982997,0.31330519,56840.0,56839.0,0.0009086]
["bitfinex","BTCUSD",1723040038270,0.00826,56863.0,56862.0,0.75002831]
["bitfinex","BTCUSD",1723040065225,0.527871,56832.0,56831.0,0.0051]
["bitfinex","BTCUSD",1723040125971,0.000826,56862.0,56861.0,0.19632074]
["bitfinex","BTCUSD",1723040142679,0.000826,56868.0,56867.0,1.07556274]
["bitfinex","BTCUSD",1723040202138,1.60008867,56715.0,56714.0,0.010075]
["bitfinex","BTCUSD",1723040214479,0.352691,56707.0,56697.0,0.0003369]
["bitfinex","BTCUSD",1723040244082,2.06662474,56570.0,56557.0,0.014608]
["bitfinex","BTCUSD",1723040290720,0.01082443,56643.0,56614.0,0.0893]
["bitfinex","BTCUSD",1723040334881,1.04254795,56471.0,56470.0,0.17332074]
["bitfinex","BTCUSD",1723040358025,0.01,56469.0,56463.0,0.17332074]
["bitfinex","BTCUSD",1723040389983,0.005828,56477.0,56476.0,0.177066]
["bitfinex","BTCUSD",1723040426506,0.285631,56456.0,56447.0,0.177156]
["bitfinex","BTCUSD",1723040447526,0.1558,56478.0,56462.0,0.1]
["bitfinex","BTCUSD",1723040505333,0.2745,56534.0,56517.0,0.0007]
["bitfinex","BTCUSD",1723040514656,0.002,56595.0,56589.0,0.70345774]
["bitfinex","BTCUSD",1723040566027,0.08663034,56607.0,56606.0,0.34997974]
["bitfinex","BTCUSD",1723040589430,0.002,56645.0,56641.0,0.176548]
["bitfinex","BTCUSD",1723040635668,0.08663034,56621.0,56606.0,0.88550082]
["bitfinex","BTCUSD",1723040681499,1.623933,56535.0,56534.0,0.009086]
["bitfinex","BTCUSD",1723040754827,0.08663034,56471.0,56467.0,0.1164]
["bitfinex","BTCUSD",1723040777970,1.46527043,56369.0,56368.0,0.00011]
["bitfinex","BTCUSD",1723040817160,0.177638,56294.0,56293.0,0.2792]
["bitfinex","BTCUSD",1723040848676,0.000828,56300.0,56299.0,0.55902074]
["bitfinex","BTCUSD",1723040894742,1.33096951,56325.0,56322.0,0.25]
["bitfinex","BTCUSD",1723040927669,0.003,56287.0,56286.0,1.87439961]
["bitfinex","BTCUSD",1723040977032,0.355252,56298.0,56293.0,0.01422]
["bitfinex","BTCUSD",1723041001735,0.2134258,56321.0,56320.0,0.1]
["bitfinex","BTCUSD",1723041021357,0.26415234,56331.0,56330.0,0.1]
["bitfinex","BTCUSD",1723041077864,0.08663034,56371.0,56360.0,0.19632074]
["bitfinex","BTCUSD",1723041091189,2.10362824,56368.0,56367.0,0.01068]
["bitfinex","BTCUSD",1723041141957,0.01,56398.0,56383.0,0.05144202]
["bitfinex","BTCUSD",1723041152451,0.29980574,56372.0,56371.0,0.35071674]
["bitfinex","BTCUSD",1723041205132,0.0003369,56196.0,56191.0,0.0001]
["bitfinex","BTCUSD",1723041225866,0.09663034,56095.0,56092.0,0.178276]
["bitfinex","BTCUSD",1723041265566,0.01,56104.0,56103.0,0.08544]
["bitfinex","BTCUSD",1723041284938,0.2143618,56072.0,56068.0,0.178353]
["bitfinex","BTCUSD",1723041302546,0.2242687,56091.0,56090.0,0.26056074]
["bitfinex","BTCUSD",1723041343660,0.02750929,56078.0,56077.0,0.70829874]
["bitfinex","BTCUSD",1723041367207,0.223281,56075.0,56074.0,1.15319774]
["bitfinex","BTCUSD",1723041415006,0.00063581,55958.0,55957.0,0.178708]
["bitfinex","BTCUSD",1723041442394,0.00063581,55958.0,55956.0,1.03074082]
["bitfinex","BTCUSD",1723041490165,0.08663034,56024.0,56010.0,0.1825]
["bitfinex","BTCUSD",1723041499733,2.28795608,56044.0,56010.0,0.69832004]
["bitfinex","BTCUSD",1723041564380,1.441408,55861.0,55856.0,0.034086]
["bitfinex","BTCUSD",1723041594851,0.08663034,55823.0,55813.0,0.146]
["bitfinex","BTCUSD",1723041630825,0.01,55933.0,55932.0,0.178788]
["bitfinex","BTCUSD",1723041653271,0.001828,55947.0,55946.0,1.6447854]
["bitfinex","BTCUSD",1723041677011,0.00993445,55952.0,55951.0,0.278727]
["bitfinex","BTCUSD",1723041723434,0.01846495,55861.0,55852.0,0.358087]
["bitfinex","BTCUSD",1723041764031,0.00846495,56003.0,56002.0,1.42119582]
["bitfinex","BTCUSD",1723041787172,0.17853,56013.0,56010.0,0.07971328]
["bitfinex","BTCUSD",1723041820700,1.80613674,55941.0,55931.0,0.0001]
["bitfinex","BTCUSD",1723041846508,0.53108074,55919.0,55888.0,0.0003369]
["bitfinex","BTCUSD",1723041869491,0.0001,55959.0,55958.0,0.73243574]
["bitfinex","BTCUSD",1723041932220,0.00826,56044.0,56038.0,2.47458344]
["bitfinex","BTCUSD",1723041933296,0.00826,56044.0,56043.0,6.72614833]
["bitfinex","BTCUSD",1723041966614,1.45095874,56106.0,56105.0,0.00622979]
["bitfinex","BTCUSD",1723042016264,0.08663034,56118.0,56117.0,0.178199]
["bitfinex","BTCUSD",1723042044715,0.0031163,56186.0,56185.0,1.52520174]
["bitfinex","BTCUSD",1723042095811,0.0003369,56267.0,56258.0,0.1]
["bitfinex","BTCUSD",1723042124223,0.00826,56396.0,56387.0,1.403026]
["bitfinex","BTCUSD",1723042168732,0.17332074,56387.0,56379.0,0.03]
["bitfinex","BTCUSD",1723042205095,0.5421,56482.0,56459.0,0.0003369]
["bitfinex","BTCUSD",1723042223794,0.887232,56355.0,56353.0,0.09663034]
["bitfinex","BTCUSD",1723042245323,0.023,56338.0,56337.0,0.02]
["bitfinex","BTCUSD",1723042288598,1.44389274,56380.0,56379.0,0.021]
["bitfinex","BTCUSD",1723042305722,1.31564698,56399.0,56398.0,0.10663034]
["bitfinex","BTCUSD",1723042334499,1.79941974,56352.0,56351.0,0.0001]
["bitfinex","BTCUSD",1723042383851,0.533076,56277.0,56276.0,0.02]
["bitfinex","BTCUSD",1723042405375,0.191701,56274.0,56273.0,0.47033034]
["bitfinex","BTCUSD",1723042460358,0.68658204,56278.0,56252.0,0.01]
["bitfinex","BTCUSD",1723042478834,0.02,56218.0,56211.0,0.0001]
["bitfinex","BTCUSD",1723042535705,0.532963,56289.0,56288.0,0.08663034]
["bitfinex","BTCUSD",1723042547533,0.177654,56289.0,56288.0,0.08663034]
["bitfinex","BTCUSD",1723042607384,0.887467,56340.0,56339.0,0.08753784]
["bitfinex","BTCUSD",1723042626575,1.82376174,56340.0,56339.0,0.0009075]
["bitfinex","BTCUSD",1723042669100,0.179255,56360.0,56359.0,0.45243034]
["bitfinex","BTCUSD",1723042688986,0.177478,56345.0,56331.0,0.08663034]
["bitfinex","BTCUSD",1723042721314,1.45140126,56302.0,56301.0,0.009075]
["bitfinex","BTCUSD",1723042767505,0.908967,56245.0,56244.0,0.36942588]
["bitfinex","BTCUSD",1723042804490,1.15472584,56212.0,56211.0,0.18901729]
["bitfinex","BTCUSD",1723042870897,2.25226874,56206.0,56205.0,0.011086]
["bitfinex","BTCUSD",1723042884364,0.534367,56141.0,56134.0,0.0003369]
["bitfinex","BTCUSD",1723042935316,0.1536,56124.0,56112.0,0.178212]
["bitfinex","BTCUSD",1723042946830,0.0003369,56129.0,56121.0,0.178185]
["bitfinex","BTCUSD",1723042973613,0.178261,56098.0,56094.0,0.26890134]
["bitfinex","BTCUSD",1723043005507,0.18591092,56144.0,56134.0,0.25995108]
["bitfinex","BTCUSD",1723043072802,0.001,56292.0,56291.0,3.34994956]
["bitfinex","BTCUSD",1723043100742,0.1222,56327.0,56326.0,0.1784423]
["bitfinex","BTCUSD",1723043146729,0.3738691,56403.0,56402.0,0.0149042]
["bitfinex","BTCUSD",1723043181519,0.012,56396.0,56395.0,0.27332074]
["bitfinex","BTCUSD",1723043226911,0.189446,56355.0,56348.0,0.177468]
["bitfinex","BTCUSD",1723043250705,0.000826,56391.0,56390.0,2.98004556]
["bitfinex","BTCUSD",1723043301867,2.6052983,56392.0,56391.0,0.0009086]
["bitfinex","BTCUSD",1723043331380,0.0003369,56424.0,56421.0,0.177237]
["bitfinex","BTCUSD",1723043351815,0.531924,56399.0,56398.0,0.004]
["bitfinex","BTCUSD",1723043394850,0.004826,56351.0,56350.0,2.66825747]
["bitfinex","BTCUSD",1723043425673,0.88772,56324.0,56323.0,0.012]
["bitfinex","BTCUSD",1723043479424,1.22348837,56255.0,56254.0,0.08663034]
["bitfinex","BTCUSD",1723043490133,1.22348837,56253.0,56252.0,0.266371]
["bitfinex","BTCUSD",1723043540767,0.002827,56323.0,56322.0,1.43637156]
["bitfinex","BTCUSD",1723043573451,0.000827,56323.0,56322.0,1.87127474]
["bitfinex","BTCUSD",1723043615297,0.0003369,56322.0,56321.0,0.177553]
["bitfinex","BTCUSD",1723043640129,0.355492,56260.0,56254.0,0.177764]
["bitfinex","BTCUSD",1723043694680,1.75620537,56315.0,56314.0,0.001]
["bitfinex","BTCUSD",1723043709873,0.00827,56334.0,56333.0,1.59136756]
["bitfinex","BTCUSD",1723043737156,0.61819,56376.0,56375.0,0.014]
["bitfinex","BTCUSD",1723043788748,0.0003369,56273.0,56265.0,0.177728]
["bitfinex","BTCUSD",1723043815388,0.177994,56182.0,56180.0,0.08663034]
["bitfinex","BTCUSD",1723043861958,0.178002,56179.0,56176.0,0.26091]
["bitfinex","BTCUSD",1723043870546,0.07377841,56184.0,56166.0,1.12994282]
["bitfinex","BTCUSD",1723043932140,3.67482847,56092.0,56084.0,0.0197108]
["bitfinex","BTCUSD",1723043969276,0.0604,56138.0,56131.0,0.35147474]
["bitfinex","BTCUSD",1723044022507,0.02,56144.0,56143.0,2.62773335]
["bitfinex","BTCUSD",1723044048635,1.7431859,56178.0,56177.0,0.0017034]
["bitfinex","BTCUSD",1723044073204,0.09169999,56215.0,56214.0,0.70699474]
["bitfinex","BTCUSD",1723044123613,0.177708,56272.0,56271.0,0.17332074]
["bitfinex","BTCUSD",1723044148764,0.74005216,56251.0,56243.0,0.1]
["bitfinex","BTCUSD",1723044202963,2.16446425,56156.0,56155.0,0.009075]
["bitfinex","BTCUSD",1723044247215,1.55488925,56196.0,56191.0,0.17332074]
["bitfinex","BTCUSD",1723044292632,0.2441039,56190.0,56189.0,2.305e-05]
["bitfinex","BTCUSD",1723044313723,0.0617,56130.0,56119.0,0.88550082]
["bitfinex","BTCUSD",1723044361052,1.19898925,56130.0,56119.0,0.1]
["bitfinex","BTCUSD",1723044384730,0.89082,56128.0,56127.0,0.0009086]
["bitfinex","BTCUSD",1723044425394,0.000826,56162.0,56161.0,1.246416]
["bitfinex","BTCUSD",1723044436000,0.178069,56158.0,56145.0,0.1]
["bitfinex","BTCUSD",1723044486998,0.00826,56173.0,56172.0,0.19632074]
["bitfinex","BTCUSD",1723044501672,0.0001,56179.0,56178.0,1.07282156]
["bitfinex","BTCUSD",1723044563208,0.01,56137.0,56136.0,0.79436608]
["bitfinex","BTCUSD",1723044581759,0.000826,56173.0,56172.0,1.97194356]
["bitfinex","BTCUSD",1723044619247,0.0003369,56173.0,56166.0,0.0009075]
["bitfinex","BTCUSD",1723044654059,3.38780592,56157.0,56156.0,0.0019086]
["bitfinex","BTCUSD",1723044684358,0.548835,56092.0,56091.0,0.0231]
["bitfinex","BTCUSD",1723044730102,0.0001,56239.0,56238.0,0.17332074]
["bitfinex","BTCUSD",1723044788443,3.23794872,56138.0,56137.0,0.009075]
["bitfinex","BTCUSD",1723044822111,1.19616565,56208.0,56201.0,0.17332074]
["bitfinex","BTCUSD",1723044831710,0.178028,56171.0,56168.0,0.29632074]
["bitfinex","BTCUSD",1723044890487,2.08463065,56134.0,56133.0,0.010075]
["bitfinex","BTCUSD",1723044908412,2.51033567,56112.0,56111.0,0.0131]
["bitfinex","BTCUSD",1723044961155,0.890185,56168.0,56167.0,0.19632074]
["bitfinex","BTCUSD",1723044980887,0.178151,56132.0,56127.0,0.17332074]
["bitfinex","BTCUSD",1723045036739,0.992537,56020.0,56019.0,0.009097]
["bitfinex","BTCUSD",1723045059533,0.1,56000.0,55992.0,0.08663034]
["bitfinex","BTCUSD",1723045077304,2.56833164,55987.0,55986.0,0.001]
["bitfinex","BTCUSD",1723045115451,0.009,56013.0,56012.0,0.94828488]
["bitfinex","BTCUSD",1723045137497,1.378133,55994.0,55993.0,0.0009086]
["bitfinex","BTCUSD",1723045201535,0.543324,56070.0,56069.0,0.027]
["bitfinex","BTCUSD",1723045209711,1.57235908,56051.0,56050.0,0.0009075]
["bitfinex","BTCUSD",1723045271786,0.535866,55984.0,55983.0,0.0009086]
["bitfinex","BTCUSD",1723045289733,1.2488,56007.0,55999.0,0.001]
["bitfinex","BTCUSD",1723045339194,0.872617,56015.0,56014.0,0.0009075]
["bitfinex","BTCUSD",1723045361086,0.535302,56043.0,56042.0,0.88550082]
["bitfinex","BTCUSD",1723045407786,0.00826,56061.0,56060.0,2.09048688]
["bitfinex","BTCUSD",1723045435283,0.00825,56080.0,56078.0,2.42870196]
["bitfinex","BTCUSD",1723045476714,1.60979,56082.0,56081.0,0.0009075]
["bitfinex","BTCUSD",1723045500076,2.06744374,56025.0,56024.0,0.009075]
["bitfinex","BTCUSD",1723045521244,0.535656,56006.0,56005.0,1.12045637]
["bitfinex","BTCUSD",1723045552305,0.17871,55957.0,55954.0,0.0637]
["bitfinex","BTCUSD",1723045590989,1.88317674,55969.0,55948.0,0.1785]
["bitfinex","BTCUSD",1723045631225,0.1462,55950.0,55934.0,0.32184]
["bitfinex","BTCUSD",1723045655138,1.71474963,55913.0,55912.0,0.00111]
["bitfinex","BTCUSD",1723045698646,1.60558703,55901.0,55900.0,0.16331641]
["bitfinex","BTCUSD",1723045729775,1.687176,55957.0,55956.0,0.88550082]
["bitfinex","BTCUSD",1723045790429,0.00826,55967.0,55966.0,3.04832784]
["bitfinex","BTCUSD",1723045832318,0.89308,55986.0,55985.0,0.20532074]
["bitfinex","BTCUSD",1723045868742,0.08663034,55991.0,55984.0,0.88550082]
["bitfinex","BTCUSD",1723045894722,0.00826,56007.0,56006.0,2.79597221]
["bitfinex","BTCUSD",1723045945991,0.178116,56144.0,56143.0,0.1]
["bitfinex","BTCUSD",1723045957856,0.000823,56151.0,56147.0,1.22977098]
["bitfinex","BTCUSD",1723046006437,0.00823,56310.0,56298.0,1.5293224]
["bitfinex","BTCUSD",1723046056720,0.18076241,56212.0,56211.0,0.0001]
["bitfinex","BTCUSD",1723046081682,0.356107,56163.0,56158.0,0.178067]
["bitfinex","BTCUSD",1723046130816,0.534387,56139.0,56138.0,0.88550082]
["bitfinex","BTCUSD",1723046158914,0.52982674,56100.0,56091.0,0.01]
["bitfinex","BTCUSD",1723046221864,1.241903,56139.0,56138.0,0.01]
["bitfinex","BTCUSD",1723046233837,1.246882,56140.0,56139.0,0.0009075]
["bitfinex","BTCUSD",1723046266679,1.76781304,56128.0,56127.0,0.0109075]
["bitfinex","BTCUSD",1723046337130,0.00826,56185.0,56184.0,0.15784421]
["bitfinex","BTCUSD",1723046389069,0.00926,56185.0,56184.0,0.16181558]
["bitfinex","BTCUSD",1723046410174,0.003,56177.0,56176.0,0.188011]
["bitfinex","BTCUSD",1723046467817,0.0646,56214.0,56208.0,0.0009075]
["bitfinex","BTCUSD",1723046489057,0.000826,56216.0,56215.0,2.65096438]
["bitfinex","BTCUSD",1723046518210,0.0001,56259.0,56258.0,1.85431746]
["bitfinex","BTCUSD",1723046570071,0.002,56204.0,56202.0,0.01]
["bitfinex","BTCUSD",1723046584612,1.2441914,56179.0,56178.0,0.01]
["bitfinex","BTCUSD",1723046647358,2.29523214,56069.0,56068.0,0.06396893]
["bitfinex","BTCUSD",1723046661781,1.31529066,56072.0,56071.0,0.01]
["bitfinex","BTCUSD",1723046690930,1.43029174,56046.0,56045.0,0.00090993]
["bitfinex","BTCUSD",1723046729194,1.18004774,56008.0,56003.0,0.009097]
["bitfinex","BTCUSD",1723046754256,0.001827,56072.0,56071.0,0.89550082]
["bitfinex","BTCUSD",1723046806848,0.0805,56127.0,56114.0,0.1]
["bitfinex","BTCUSD",1723046833578,1.66240074,56113.0,56112.0,0.0009075]
["bitfinex","BTCUSD",1723046873305,0.06643927,56078.0,56077.0,0.356652]
["bitfinex","BTCUSD",1723046883734,0.06646041,56084.0,56076.0,0.1]
["bitfinex","BTCUSD",1723046942649,0.41504674,56162.0,56157.0,0.88550082]
["bitfinex","BTCUSD",1723046985581,0.06554681,56211.0,56210.0,0.533712]
["bitfinex","BTCUSD",1723047013398,2.11886964,56190.0,56189.0,0.0019064]
["bitfinex","BTCUSD",1723047038164,0.000824,56189.0,56188.0,1.06747382]
["bitfinex","BTCUSD",1723047077687,0.0001,56239.0,56238.0,3.20415584]
["bitfinex","BTCUSD",1723047115015,1.3332405,56154.0,56147.0,0.009075]
["bitfinex","BTCUSD",1723047136397,0.891105,56110.0,56109.0,0.0009086]
["bitfinex","BTCUSD",1723047187540,0.00827,56189.0,56188.0,2.45917858]
["bitfinex","BTCUSD",1723047240122,0.177953,56195.0,56188.0,0.191973]
["bitfinex","BTCUSD",1723047277021,0.87562204,56205.0,56190.0,0.06785919]
["bitfinex","BTCUSD",1723047289152,0.001826,56222.0,56221.0,0.620807]
["bitfinex","BTCUSD",1723047350278,1.4110815,56230.0,56226.0,0.0029086]
["bitfinex","BTCUSD",1723047358654,1.2323319,56206.0,56202.0,0.177929]
["bitfinex","BTCUSD",1723047416202,0.890757,56132.0,56131.0,0.0029097]
["bitfinex","BTCUSD",1723047438994,0.634997,56075.0,56074.0,0.009086]
["bitfinex","BTCUSD",1723047490477,0.000828,56088.0,56087.0,2.60267956]
["bitfinex","BTCUSD",1723047512504,0.178237,56105.0,56099.0,1.16375582]
["bitfinex","BTCUSD",1723047536480,0.000826,56115.0,56114.0,1.79760181]
["bitfinex","BTCUSD",1723047590608,0.00827,56200.0,56188.0,3.4438254]
["bitfinex","BTCUSD",1723047642836,0.00825,56240.0,56239.0,1.820112]
["bitfinex","BTCUSD",1723047664793,0.21538712,56240.0,56239.0,0.0019086]
["bitfinex","BTCUSD",1723047693068,0.0109736,56264.0,56255.0,2.53258405]
["bitfinex","BTCUSD",1723047761798,0.277774,56251.0,56246.0,0.1786976]
["bitfinex","BTCUSD",1723047778549,0.8890039,56264.0,56263.0,0.88550082]
["bitfinex","BTCUSD",1723047841653,0.00826,56318.0,56312.0,2.75652556]
["bitfinex","BTCUSD",1723047870594,1.395415,56349.0,56348.0,0.028]
["bitfinex","BTCUSD",1723047919790,0.00926,56349.0,56348.0,2.05493674]
["bitfinex","BTCUSD",1723047945879,0.006,56347.0,56346.0,0.09663034]
["bitfinex","BTCUSD",1723047987512,0.70155207,56317.0,56316.0,0.01]
["bitfinex","BTCUSD",1723048012638,0.000827,56330.0,56329.0,0.0913]
["bitfinex","BTCUSD",1723048040561,1.70229607,56314.0,56313.0,0.0019086]
["bitfinex","BTCUSD",1723048109194,1.6229341,56289.0,56288.0,0.03]
["bitfinex","BTCUSD",1723048117137,0.405827,56304.0,56303.0,1.60989074]
["bitfinex","BTCUSD",1723048169087,2.53180184,56268.0,56264.0,0.009075]
["bitfinex","BTCUSD",1723048195885,1.51849474,56217.0,56216.0,0.02962677]
["bitfinex","BTCUSD",1723048234501,0.1,56205.0,56204.0,0.02951677]
["bitfinex","BTCUSD",1723048275925,0.634111,56168.0,56167.0,0.18111377]
["bitfinex","BTCUSD",1723048342532,2.98174918,56151.0,56150.0,1e-06]
["bitfinex","BTCUSD",1723048388751,2.63167153,56151.0,56150.0,0.0009086]
["bitfinex","BTCUSD",1723048430988,1.30275883,56144.0,56143.0,0.03]
["bitfinex","BTCUSD",1723048460894,0.001826,56166.0,56165.0,3.23583956]
["bitfinex","BTCUSD",1723048521975,0.06,56232.0,56231.0,1.742087]
["bitfinex","BTCUSD",1723048532968,0.1,56222.0,56218.0,0.08663034]
["bitfinex","BTCUSD",1723048573559,0.278035,56169.0,56166.0,0.1414086]
["bitfinex","BTCUSD",1723048635755,1.51470316,56132.0,56131.0,6e-07]
["bitfinex","BTCUSD",1723048662645,1.80875294,56116.0,56115.0,0.153675]
["bitfinex","BTCUSD",1723048721109,0.001827,56131.0,56130.0,1.87614734]
["bitfinex","BTCUSD",1723048757495,0.00827,56160.0,56159.0,0.890327]
["bitfinex","BTCUSD",1723048827480,0.008,56156.0,56155.0,1.036692]
["bitfinex","BTCUSD",1723048838674,0.0001,56199.0,56198.0,0.597842]
["bitfinex","BTCUSD",1723048931356,1.20712574,56192.0,56191.0,0.0009086]
["bitfinex","BTCUSD",1723048959537,0.1,56220.0,56212.0,0.001]
["bitfinex","BTCUSD",1723049014449,1.29753468,56135.0,56134.0,0.009086]
["bitfinex","BTCUSD",1723049036174,0.002827,56144.0,56142.0,0.178118]
["bitfinex","BTCUSD",1723049095077,0.534235,56155.0,56154.0,0.08663034]
["bitfinex","BTCUSD",1723049120479,0.01227,56201.0,56197.0,1.06344282]
["bitfinex","BTCUSD",1723049142308,0.178012,56176.0,56172.0,0.08663034]
["bitfinex","BTCUSD",1723049207417,2.08271944,56123.0,56121.0,0.08663034]
["bitfinex","BTCUSD",1723049234180,0.24174711,56119.0,56117.0,0.149186]
["bitfinex","BTCUSD",1723049297100,0.28032074,56055.0,56054.0,0.23303034]
["bitfinex","BTCUSD",1723049311446,1.52860374,56032.0,56031.0,0.0010108]
["bitfinex","BTCUSD",1723049392709,0.190295,56032.0,56031.0,0.0022018]
["bitfinex","BTCUSD",1723049404657,1.91095174,56012.0,56011.0,0.0001]
["bitfinex","BTCUSD",1723049467468,0.29732074,55944.0,55943.0,0.08863034]
["bitfinex","BTCUSD",1723049495622,0.004,55989.0,55987.0,0.0763]
["bitfinex","BTCUSD",1723049529458,0.00248087,56000.0,55999.0,1.7871675]
["bitfinex","BTCUSD",1723049588995,0.000825,55991.0,55990.0,0.62168061]
["bitfinex","BTCUSD",1723049613408,0.27332074,55986.0,55985.0,0.08663034]
["bitfinex","BTCUSD",1723049685505,0.01,56072.0,56071.0,0.635035]
["bitfinex","BTCUSD",1723049701752,0.03325,56103.0,56102.0,0.39761506]
["bitfinex","BTCUSD",1723049753231,0.00190068,56204.0,56200.0,2.21901939]
["bitfinex","BTCUSD",1723049774394,0.00190068,56226.0,56225.0,0.919069]
["bitfinex","BTCUSD",1723049817868,0.00190068,56252.0,56251.0,0.88550082]
["bitfinex","BTCUSD",1723049868345,0.00031866,56275.0,56274.0,0.09490954]
["bitfinex","BTCUSD",1723049951173,0.00031866,56225.0,56224.0,0.09262521]
["bitfinex","BTCUSD",1723049968580,0.000825,56247.0,56246.0,0.77127272]
["bitfinex","BTCUSD",1723050021567,0.177746,56260.0,56252.0,0.0003369]
["bitfinex","BTCUSD",1723050073307,0.061,56307.0,56306.0,0.1856]
["bitfinex","BTCUSD",1723050130922,0.1,56283.0,56275.0,0.08663034]
["bitfinex","BTCUSD",1723050157580,0.1,56266.0,56256.0,0.08663034]
["bitfinex","BTCUSD",1723050205291,0.0003369,56249.0,56235.0,0.08663034]
["bitfinex","BTCUSD",1723050239249,0.01330435,56267.0,56266.0,0.08663034]
["bitfinex","BTCUSD",1723050269748,0.00827,56291.0,56290.0,2.97209715]
["bitfinex","BTCUSD",1723050323646,0.25532074,56323.0,56322.0,0.0009064]
["bitfinex","BTCUSD",1723050347478,0.001824,56334.0,56333.0,3.36120681]
["bitfinex","BTCUSD",1723050423821,0.00388873,56382.0,56370.0,0.3312535]
["bitfinex","BTCUSD",1723050436380,0.06700217,56363.0,56355.0,0.08753894]
["bitfinex","BTCUSD",1723050490786,0.88602374,56327.0,56326.0,0.0009064]
["bitfinex","BTCUSD",1723050514819,1.2202361,56232.0,56231.0,0.0001]
["bitfinex","BTCUSD",1723050587654,0.84158452,56135.0,56134.0,0.009097]
["bitfinex","BTCUSD",1723050619405,0.001829,56159.0,56158.0,0.0674]
["bitfinex","BTCUSD",1723050672235,0.17720947,56112.0,56101.0,0.1450086]
["bitfinex","BTCUSD",1723050693583,0.182289,56089.0,56087.0,0.08663034]
["bitfinex","BTCUSD",1723050724126,0.011826,56093.0,56092.0,1.06927781]
["bitfinex","BTCUSD",1723050781853,0.06437931,56068.0,56066.0,0.0009086]
["bitfinex","BTCUSD",1723050803906,0.222548,56000.0,55999.0,0.88550082]
["bitfinex","BTCUSD",1723050850624,0.002825,56044.0,56043.0,0.72262274]
["bitfinex","BTCUSD",1723050875994,0.029,56026.0,56025.0,0.0198075]
["bitfinex","BTCUSD",1723050941919,0.009,56029.0,56025.0,0.17332074]
["bitfinex","BTCUSD",1723050973040,0.129,56034.0,56033.0,0.0009086]
["bitfinex","BTCUSD",1723051024884,0.002,56036.0,56031.0,0.59528204]
["bitfinex","BTCUSD",1723051049111,1.40430304,56019.0,56018.0,0.0009075]
["bitfinex","BTCUSD",1723051070202,1.2514729,55992.0,55991.0,0.5378086]
["bitfinex","BTCUSD",1723051122369,0.17332074,55775.0,55758.0,0.1439]
["bitfinex","BTCUSD",1723051167295,0.02,55680.0,55661.0,0.81730074]
["bitfinex","BTCUSD",1723051186818,0.369595,55618.0,55612.0,0.53945]
["bitfinex","BTCUSD",1723051216937,0.01,55695.0,55694.0,0.88550082]
["bitfinex","BTCUSD",1723051259407,0.3761,55737.0,55711.0,0.71938204]
["bitfinex","BTCUSD",1723051281387,0.17365764,55751.0,55735.0,1.09150082]
["bitfinex","BTCUSD",1723051324797,0.00827,55808.0,55805.0,1.11090082]
["bitfinex","BTCUSD",1723051374520,1.6887096,55879.0,55878.0,0.53662569]
["bitfinex","BTCUSD",1723051409708,1.354659,55792.0,55791.0,0.09673034]
["bitfinex","BTCUSD",1723051422073,0.179195,55805.0,55804.0,0.03]
["bitfinex","BTCUSD",1723051486935,0.61183737,55822.0,55821.0,0.35113034]
["bitfinex","BTCUSD",1723051496460,1.32779414,55847.0,55846.0,0.11663034]
["bitfinex","BTCUSD",1723051563201,0.00823,56017.0,56016.0,1.57404074]
["bitfinex","BTCUSD",1723051592951,0.536365,55932.0,55926.0,0.08663034]
["bitfinex","BTCUSD",1723051642650,0.894372,55905.0,55904.0,0.17332174]
["bitfinex","BTCUSD",1723051662342,0.010826,55952.0,55951.0,1.4908519]
["bitfinex","BTCUSD",1723051691160,0.536413,55927.0,55926.0,0.51978204]
["bitfinex","BTCUSD",1723051737276,0.61026306,55859.0,55858.0,0.009086]
["bitfinex","BTCUSD",1723051751216,1.353245,55855.0,55854.0,0.08663034]
["bitfinex","BTCUSD",1723051831312,1.611688,55842.0,55821.0,0.1]
["bitfinex","BTCUSD",1723051845158,1.72549569,55825.0,55816.0,0.1051]
["bitfinex","BTCUSD",1723051906960,0.002,55890.0,55889.0,0.59685108]
["bitfinex","BTCUSD",1723051923516,0.894612,55890.0,55889.0,0.0009064]
["bitfinex","BTCUSD",1723051987347,1.362457,55890.0,55889.0,0.26095108]
["bitfinex","BTCUSD",1723052018053,0.00826,55926.0,55925.0,0.29081]
["bitfinex","BTCUSD",1723052031874,2.49935782,55917.0,55916.0,0.0199075]
["bitfinex","BTCUSD",1723052101788,0.189067,55926.0,55925.0,1.4887519]
["bitfinex","BTCUSD",1723052112904,1.891485,55990.0,55989.0,1.05882156]
["bitfinex","BTCUSD",1723052184071,0.96784926,55952.0,55951.0,0.19822934]
["bitfinex","BTCUSD",1723052216613,3.23768166,55896.0,55891.0,1e-06]
["bitfinex","BTCUSD",1723052243757,1.251449,55935.0,55934.0,0.88650082]
["bitfinex","BTCUSD",1723052306461,0.001,55981.0,55980.0,0.27332074]
["bitfinex","BTCUSD",1723052336968,3.00756754,55980.0,55979.0,0.0009086]
["bitfinex","BTCUSD",1723052405174,0.179576,55944.0,55943.0,1.2454519]
["bitfinex","BTCUSD",1723052426824,0.000826,55963.0,55962.0,2.70900265]
["bitfinex","BTCUSD",1723052491889,0.93939498,55900.0,55899.0,2.54669708]
["bitfinex","BTCUSD",1723052520766,2.94849577,55875.0,55874.0,1e-06]
["bitfinex","BTCUSD",1723052595694,0.283303,55897.0,55896.0,1.14566721]
["bitfinex","BTCUSD",1723052602912,0.57053075,55900.0,55899.0,0.17353605]
["bitfinex","BTCUSD",1723052683350,0.10497635,55906.0,55905.0,1.15166721]
["bitfinex","BTCUSD",1723052699520,1.61902198,55901.0,55900.0,0.00212391]
["bitfinex","BTCUSD",1723052746544,1.07538815,55946.0,55945.0,0.26216639]
["bitfinex","BTCUSD",1723052793161,2.32080269,55871.0,55870.0,3e-07]
["bitfinex","BTCUSD",1723052843006,0.178791,55931.0,55930.0,0.26016639]
["bitfinex","BTCUSD",1723052873037,1.277412,55892.0,55891.0,0.88571613]
["bitfinex","BTCUSD",1723052922271,2.42114226,55867.0,55866.0,0.009086]
["bitfinex","BTCUSD",1723052959131,2.84159319,55860.0,55859.0,0.009086]
["bitfinex","BTCUSD",1723052987708,1.276645,55874.0,55873.0,0.00021531]
["bitfinex","BTCUSD",1723053042548,1.07054096,55770.0,55769.0,0.17353605]
["bitfinex","BTCUSD",1723053100746,1.59449318,55826.0,55825.0,0.88550082]
["bitfinex","BTCUSD",1723053139929,1.74082733,55770.0,55769.0,0.88741052]
["bitfinex","BTCUSD",1723053159547,0.01,55770.0,55769.0,0.95545444]
["bitfinex","BTCUSD",1723053216781,1.380919,55736.0,55735.0,0.88550082]
["bitfinex","BTCUSD",1723053258591,0.000826,55756.0,55755.0,0.25992074]
["bitfinex","BTCUSD",1723053316379,1.87344036,55722.0,55721.0,0.0009086]
["bitfinex","BTCUSD",1723053356659,1.720641,55665.0,55664.0,1e-06]
["bitfinex","BTCUSD",1723053418914,1.280679,55658.0,55657.0,0.88550082]
["bitfinex","BTCUSD",1723053447863,0.004,55661.0,55660.0,0.49548274]
["bitfinex","BTCUSD",1723053482919,1.618353,55612.0,55605.0,0.009075]
["bitfinex","BTCUSD",1723053544104,0.0001,55639.0,55628.0,0.17332074]
["bitfinex","BTCUSD",1723053574175,0.0001,55659.0,55658.0,2.8092939]
["bitfinex","BTCUSD",1723053643174,0.00826,55665.0,55664.0,0.88550082]
["bitfinex","BTCUSD",1723053670149,2.85765792,55639.0,55638.0,0.0019075]
["bitfinex","BTCUSD",1723053751076,0.000826,55604.0,55603.0,4.3097659]
["bitfinex","BTCUSD",1723053779302,0.000826,55652.0,55651.0,1.634437]
["bitfinex","BTCUSD",1723053843045,0.99585431,55663.0,55662.0,0.27332074]
["bitfinex","BTCUSD",1723053871141,0.179719,55643.0,55639.0,0.0817]
["bitfinex","BTCUSD",1723053927270,0.001827,55655.0,55654.0,0.17332074]
["bitfinex","BTCUSD",1723053949418,0.900165,55607.0,55606.0,0.27332074]
["bitfinex","BTCUSD",1723054011827,3.38111474,55501.0,55500.0,0.72732473]
["bitfinex","BTCUSD",1723054037769,2.44257313,55445.0,55442.0,0.0015]
["bitfinex","BTCUSD",1723054062136,0.08663034,55389.0,55371.0,0.02458743]
["bitfinex","BTCUSD",1723054103909,0.541291,55423.0,55422.0,0.17332074]
["bitfinex","BTCUSD",1723054128002,0.01,55432.0,55429.0,0.360821]
["bitfinex","BTCUSD",1723054181425,0.00914614,55425.0,55424.0,1.58401394]
["bitfinex","BTCUSD",1723054228977,0.081328,55501.0,55500.0,1.59936156]
["bitfinex","BTCUSD",1723054282599,2.36477688,55390.0,55389.0,0.009075]
["bitfinex","BTCUSD",1723054297350,0.903672,55391.0,55390.0,0.88840942]
["bitfinex","BTCUSD",1723054364222,1.90871189,55356.0,55355.0,0.0019086]
["bitfinex","BTCUSD",1723054411935,0.1809,55279.0,55278.0,0.175175]
["bitfinex","BTCUSD",1723054449888,0.904092,55304.0,55303.0,0.88550082]
["bitfinex","BTCUSD",1723054478724,1.52388104,55327.0,55326.0,0.107]
["bitfinex","BTCUSD",1723054524447,0.05,55365.0,55364.0,1.91720556]
["bitfinex","BTCUSD",1723054567243,0.053223,55399.0,55398.0,2.84128432]
["bitfinex","BTCUSD",1723054589966,0.541486,55403.0,55402.0,1.15882156]
["bitfinex","BTCUSD",1723054648590,1.274725,55348.0,55347.0,0.0019086]
["bitfinex","BTCUSD",1723054695251,0.906581,55386.0,55385.0,0.01717321]
["bitfinex","BTCUSD",1723054742211,2.2655348,55277.0,55276.0,0.22692415]
["bitfinex","BTCUSD",1723054754681,1.92654474,55207.0,55206.0,5e-07]
["bitfinex","BTCUSD",1723054804649,0.014,55241.0,55230.0,0.17332074]
["bitfinex","BTCUSD",1723054814159,0.0003369,55246.0,55237.0,0.17332074]
["bitfinex","BTCUSD",1723054880014,0.0003369,55257.0,55249.0,1.05973126]
["bitfinex","BTCUSD",1723054903764,0.362013,55247.0,55239.0,0.1278]
["bitfinex","BTCUSD",1723054951911,0.00022432,55257.0,55252.0,0.17332074]
["bitfinex","BTCUSD",1723054979203,1.36855632,55234.0,55233.0,0.88750132]
["bitfinex","BTCUSD",1723055038061,0.006825,55257.0,55256.0,1.07856312]
["bitfinex","BTCUSD",1723055063273,0.011,55188.0,55187.0,0.18239574]
["bitfinex","BTCUSD",1723055086879,2.26643063,55224.0,55223.0,0.88750082]
["bitfinex","BTCUSD",1723055151019,0.00825,55295.0,55294.0,2.00582774]
["bitfinex","BTCUSD",1723055168378,2.0928664,55310.0,55309.0,0.00033738]
["bitfinex","BTCUSD",1723055234691,1.42477,55346.0,55345.0,0.0019064]
["bitfinex","BTCUSD",1723055255297,0.54177,55374.0,55373.0,0.88598985]
["bitfinex","BTCUSD",1723055318596,3.24210805,55224.0,55223.0,5e-07]
["bitfinex","BTCUSD",1723055335688,1.3756618,55216.0,55215.0,0.09969763]
["bitfinex","BTCUSD",1723055393348,0.93677061,55112.0,55111.0,0.89650082]
["bitfinex","BTCUSD",1723055416371,0.01,55072.0,55056.0,0.1]
["bitfinex","BTCUSD",1723055462076,0.011,55068.0,55067.0,1.11081162]
["bitfinex","BTCUSD",1723055484604,0.01,55078.0,55077.0,0.35488374]
["bitfinex","BTCUSD",1723055508267,0.181765,55016.0,55011.0,0.00611]
["bitfinex","BTCUSD",1723055565896,0.15522703,55001.0,54961.0,0.363892]
["bitfinex","BTCUSD",1723055573081,0.910695,54903.0,54902.0,0.0003369]
["bitfinex","BTCUSD",1723055621329,0.281943,54962.0,54961.0,0.019]
["bitfinex","BTCUSD",1723055647068,0.909585,54970.0,54969.0,0.019]
["bitfinex","BTCUSD",1723055684358,0.17332074,55008.0,54992.0,0.39163034]
["bitfinex","BTCUSD",1723055714808,1.87626874,55025.0,55024.0,0.0102]
["bitfinex","BTCUSD",1723055774176,0.00825,55017.0,55016.0,1.13224608]
["bitfinex","BTCUSD",1723055808557,0.547929,54952.0,54951.0,0.00014127]
["bitfinex","BTCUSD",1723055842826,0.01,54912.0,54905.0,0.08663034]
["bitfinex","BTCUSD",1723055861703,0.911342,54864.0,54863.0,0.00011]
["bitfinex","BTCUSD",1723055906130,0.578586,54886.0,54882.0,0.88550082]
["bitfinex","BTCUSD",1723055912988,0.03,54857.0,54855.0,0.0009075]
["bitfinex","BTCUSD",1723055953076,0.001,54819.0,54818.0,1.07085844]
["bitfinex","BTCUSD",1723056003796,0.00827,54926.0,54925.0,1.99128304]
["bitfinex","BTCUSD",1723056027606,0.0258676,54947.0,54946.0,1.06795094]
["bitfinex","BTCUSD",1723056069645,0.0116916,54969.0,54968.0,0.72822012]
["bitfinex","BTCUSD",1723056095402,0.013,54975.0,54971.0,0.54574]
["bitfinex","BTCUSD",1723056160189,1.95129524,54993.0,54992.0,0.5504364]
["bitfinex","BTCUSD",1723056172947,0.185953,54959.0,54958.0,0.5477764]
["bitfinex","BTCUSD",1723056236848,2.82047812,54947.0,54946.0,0.00073989]
["bitfinex","BTCUSD",1723056255362,2.46877412,54904.0,54903.0,0.009064]
["bitfinex","BTCUSD",1723056323423,0.18554626,54901.0,54884.0,0.88550082]
["bitfinex","BTCUSD",1723056349390,0.00509614,54928.0,54923.0,0.001]
["bitfinex","BTCUSD",1723056369087,0.001825,54944.0,54943.0,2.52099594]
["bitfinex","BTCUSD",1723056426346,0.032,54919.0,54918.0,0.080937]
["bitfinex","BTCUSD",1723056451572,2.18200612,54846.0,54845.0,0.009075]
["bitfinex","BTCUSD",1723056502577,1.49140012,54818.0,54817.0,0.0069086]
["bitfinex","BTCUSD",1723056525915,0.547455,54799.0,54798.0,0.88550082]
["bitfinex","BTCUSD",1723056575958,0.182501,54794.0,54793.0,1.02000082]
["bitfinex","BTCUSD",1723056596562,0.91178861,54857.0,54847.0,0.36842077]
["bitfinex","BTCUSD",1723056658005,0.364002,54945.0,54937.0,0.18245012]
["bitfinex","BTCUSD",1723056667372,0.000823,54919.0,54918.0,2.17657612]
["bitfinex","BTCUSD",1723056722635,0.182055,54929.0,54925.0,0.88550082]
["bitfinex","BTCUSD",1723056745970,2.43521412,54916.0,54915.0,0.0019064]
["bitfinex","BTCUSD",1723056775639,0.0920241,54935.0,54933.0,0.89050082]
["bitfinex","BTCUSD",1723056827358,0.000824,54933.0,54932.0,2.6463291]
["bitfinex","BTCUSD",1723056884938,0.026,54900.0,54899.0,0.5493645]
["bitfinex","BTCUSD",1723056911679,0.912025,54823.0,54822.0,0.1255]
["bitfinex","BTCUSD",1723056947364,0.546198,54925.0,54924.0,0.88550082]
["bitfinex","BTCUSD",1723056979630,0.182206,54883.0,54874.0,0.55118208]
["bitfinex","BTCUSD",1723057010095,3.13043866,54869.0,54868.0,0.010064]
["bitfinex","BTCUSD",1723057044165,1.55937812,54862.0,54861.0,0.0069075]
["bitfinex","BTCUSD",1723057084826,0.01079652,54884.0,54874.0,0.1233]
["bitfinex","BTCUSD",1723057145069,0.000824,54900.0,54899.0,0.16524231]
["bitfinex","BTCUSD",1723057159651,0.910927,54889.0,54888.0,0.0009064]
["bitfinex","BTCUSD",1723057208022,0.001824,54918.0,54917.0,1.63022794]
["bitfinex","BTCUSD",1723057249191,0.007,54894.0,54893.0,0.46733228]
["bitfinex","BTCUSD",1723057296320,0.282954,54906.0,54905.0,0.001]
["bitfinex","BTCUSD",1723057321371,0.001825,54906.0,54904.0,0.0003369]
["bitfinex","BTCUSD",1723057365259,1.19073012,55049.0,55040.0,0.88550082]
["bitfinex","BTCUSD",1723057391612,0.00822,55098.0,55097.0,0.181498]
["bitfinex","BTCUSD",1723057416064,0.18245012,55148.0,55141.0,0.0003369]
["bitfinex","BTCUSD",1723057462372,0.1,55132.0,55124.0,0.0003369]
["bitfinex","BTCUSD",1723057478742,0.1,55147.0,55138.0,0.0834]
["bitfinex","BTCUSD",1723057505726,0.80758663,55141.0,55140.0,0.0009075]
["bitfinex","BTCUSD",1723057551630,0.0003369,55176.0,55161.0,1.036437]
["bitfinex","BTCUSD",1723057605812,0.19590427,55233.0,55228.0,0.8089125]
["bitfinex","BTCUSD",1723057629351,0.543714,55176.0,55175.0,0.150307]
["bitfinex","BTCUSD",1723057658167,1.270024,55117.0,55116.0,0.009075]
["bitfinex","BTCUSD",1723057719499,0.005,55172.0,55170.0,0.181257]
["bitfinex","BTCUSD",1723057731797,0.36255,55165.0,55157.0,0.88550082]
["bitfinex","BTCUSD",1723057794516,0.00926,55207.0,55206.0,2.43592694]
["bitfinex","BTCUSD",1723057808300,0.00921,55223.0,55222.0,0.006]
["bitfinex","BTCUSD",1723057865435,0.01413155,55207.0,55206.0,0.9076034]
["bitfinex","BTCUSD",1723057885260,0.05388632,55210.0,55207.0,0.181136]
["bitfinex","BTCUSD",1723057933008,1.75117454,55211.0,55210.0,0.0009075]
["bitfinex","BTCUSD",1723057955367,0.000825,55214.0,55213.0,1.640048]
["bitfinex","BTCUSD",1723057982271,0.181241,55175.0,55173.0,0.0646]
["bitfinex","BTCUSD",1723058048329,0.0003369,55143.0,55140.0,0.88550082]
["bitfinex","BTCUSD",1723058058461,0.2352987,55178.0,55174.0,1.06674482]
["bitfinex","BTCUSD",1723058108989,0.1,55112.0,55107.0,0.362929]
["bitfinex","BTCUSD",1723058130193,0.000825,55132.0,55129.0,0.181392]
["bitfinex","BTCUSD",1723058170076,0.000825,55132.0,55126.0,0.88550082]
["bitfinex","BTCUSD",1723058203359,0.363188,55068.0,55063.0,0.2728081]
["bitfinex","BTCUSD",1723058271275,0.000826,55074.0,55073.0,1.60711412]
["bitfinex","BTCUSD",1723058314685,0.181369,55136.0,55135.0,0.88550082]
["bitfinex","BTCUSD",1723058355407,0.544522,55094.0,55093.0,0.0009075]
["bitfinex","BTCUSD",1723058377952,0.000825,55111.0,55110.0,2.46156051]
["bitfinex","BTCUSD",1723058440143,0.19137259,55193.0,55189.0,0.181195]
["bitfinex","BTCUSD",1723058482856,0.009,55121.0,55120.0,0.001]
["bitfinex","BTCUSD",1723058489501,0.181419,55121.0,55119.0,0.88550082]
["bitfinex","BTCUSD",1723058543670,0.001825,55128.0,55127.0,1.050295]
["bitfinex","BTCUSD",1723058573575,0.362911,55110.0,55106.0,0.96460082]
["bitfinex","BTCUSD",1723058622487,0.1,55054.0,55052.0,0.181646]
["bitfinex","BTCUSD",1723058653418,0.005,55060.0,55059.0,1.43036582]
["bitfinex","BTCUSD",1723058717844,0.545097,55036.0,55035.0,0.009075]
["bitfinex","BTCUSD",1723058728846,0.545325,55013.0,55012.0,0.009064]
["bitfinex","BTCUSD",1723058784327,0.909502,54975.0,54969.0,0.1474]
["bitfinex","BTCUSD",1723058820739,0.55388805,54984.0,54983.0,0.88550082]
["bitfinex","BTCUSD",1723058872230,1.63669,54989.0,54988.0,0.0009086]
["bitfinex","BTCUSD",1723058882519,1.300826,55000.0,54999.0,1.26529608]
["bitfinex","BTCUSD",1723058952984,0.009,54998.0,54997.0,0.181828]
["bitfinex","BTCUSD",1723058978493,0.01025,55043.0,55042.0,2.3385365]
["bitfinex","BTCUSD",1723059017032,0.1836,55006.0,55005.0,0.0049075]
["bitfinex","BTCUSD",1723059077154,0.02435552,54925.0,54924.0,0.009075]
["bitfinex","BTCUSD",1723059109113,1.01985989,54852.0,54847.0,0.009064]
["bitfinex","BTCUSD",1723059152852,0.012,54891.0,54890.0,2.88019294]
["bitfinex","BTCUSD",1723059180699,0.00826,54927.0,54926.0,3.73021161]
["bitfinex","BTCUSD",1723059237727,0.41820595,54968.0,54961.0,1.06744582]
["bitfinex","BTCUSD",1723059249404,0.05433903,54994.0,54984.0,0.96537363]
["bitfinex","BTCUSD",1723059306576,0.546318,54913.0,54912.0,0.0604]
["bitfinex","BTCUSD",1723059334549,0.182938,54911.0,54910.0,1.04447363]
["bitfinex","BTCUSD",1723059356501,0.00826,54966.0,54965.0,2.12018948]
["bitfinex","BTCUSD",1723059404156,0.181796,55007.0,55002.0,1.08538463]
["bitfinex","BTCUSD",1723059450765,0.0772,55043.0,55034.0,1.00357363]
["bitfinex","BTCUSD",1723059474942,0.01233161,55036.0,55033.0,0.181708]
["bitfinex","BTCUSD",1723059507639,0.2360591,55026.0,55023.0,0.90357363]
["bitfinex","BTCUSD",1723059542728,0.00905058,54972.0,54971.0,0.0041]
["bitfinex","BTCUSD",1723059567484,0.57586,54959.0,54957.0,0.009075]
["bitfinex","BTCUSD",1723059632596,0.00902498,54960.0,54956.0,0.001]
["bitfinex","BTCUSD",1723059639753,0.363829,54971.0,54968.0,0.90857363]
["bitfinex","BTCUSD",1723059704011,0.1822999,54956.0,54953.0,0.181972]
["bitfinex","BTCUSD",1723059714091,0.181943,54963.0,54959.0,0.181953]
["bitfinex","BTCUSD",1723059752812,0.0090784,54956.0,54954.0,0.181969]
["bitfinex","BTCUSD",1723059791383,0.001824,54959.0,54958.0,0.909785]
["bitfinex","BTCUSD",1723059839032,0.000825,54934.0,54933.0,2.3994308]
["bitfinex","BTCUSD",1723059866929,0.014,54912.0,54911.0,1.24234331]
["bitfinex","BTCUSD",1723059909955,1.440223,54958.0,54957.0,0.90357363]
["bitfinex","BTCUSD",1723059939928,0.01207397,54928.0,54927.0,0.90357363]
["bitfinex","BTCUSD",1723059963076,0.510425,54896.0,54895.0,0.009064]
["bitfinex","BTCUSD",1723060016623,0.68463006,54958.0,54957.0,0.0009064]
["bitfinex","BTCUSD",1723060066331,0.12398655,54896.0,54891.0,0.243679]
["bitfinex","BTCUSD",1723060099758,1.008742,55021.0,55020.0,0.90357363]
["bitfinex","BTCUSD",1723060114008,0.1,54971.0,54968.0,0.181923]
["bitfinex","BTCUSD",1723060154821,0.181706,55034.0,55031.0,0.90357363]
["bitfinex","BTCUSD",1723060178856,0.001824,55038.0,55037.0,2.53410095]
["bitfinex","BTCUSD",1723060253796,2.50045009,54952.0,54951.0,0.00044942]
["bitfinex","BTCUSD",1723060278073,0.1,54882.0,54870.0,0.0912001]
["bitfinex","BTCUSD",1723060325196,0.005826,54863.0,54856.0,0.90457363]
["bitfinex","BTCUSD",1723060350310,1.97817856,54832.0,54831.0,0.0001]
["bitfinex","BTCUSD",1723060402169,0.00825,54952.0,54951.0,2.14842375]
["bitfinex","BTCUSD",1723060424715,0.36384,54970.0,54957.0,0.90357363]
["bitfinex","BTCUSD",1723060444457,0.05351916,54977.0,54963.0,0.0009075]
["bitfinex","BTCUSD",1723060491702,0.16667867,54891.0,54890.0,0.429365]
["bitfinex","BTCUSD",1723060510800,1.48203273,54877.0,54876.0,0.009075]
["bitfinex","BTCUSD",1723060572129,0.97805369,54835.0,54834.0,0.005]
["bitfinex","BTCUSD",1723060596053,2.49400012,54809.0,54808.0,0.003086]
["bitfinex","BTCUSD",1723060644519,0.182395,54826.0,54825.0,0.0059075]
["bitfinex","BTCUSD",1723060656114,0.182318,54849.0,54845.0,0.0003369]
["bitfinex","BTCUSD",1723060713171,0.182226,54877.0,54875.0,0.0003369]
["bitfinex","BTCUSD",1723060751845,0.19303191,54910.0,54903.0,0.0003369]
["bitfinex","BTCUSD",1723060787788,0.364683,54843.0,54833.0,0.0003369]
["bitfinex","BTCUSD",1723060810655,0.000824,54883.0,54882.0,1.37632375]
["bitfinex","BTCUSD",1723060840454,0.911292,54867.0,54866.0,0.01119612]
["bitfinex","BTCUSD",1723060891010,0.00824,54938.0,54937.0,2.42608812]
["bitfinex","BTCUSD",1723060915074,0.2899345,55052.0,55051.0,3.41376985]
["bitfinex","BTCUSD",1723060958098,0.362953,55104.0,55090.0,0.0049031]
["bitfinex","BTCUSD",1723060998483,1.69235112,54932.0,54931.0,0.0001]
["bitfinex","BTCUSD",1723061053733,1.57100134,54925.0,54922.0,0.01]
["bitfinex","BTCUSD",1723061064932,0.00638387,54884.0,54883.0,0.00092499]
["bitfinex","BTCUSD",1723061149074,0.000823,55021.0,55020.0,0.18245012]
["bitfinex","BTCUSD",1723061191256,1.42493159,55011.0,55010.0,0.0009053]
["bitfinex","BTCUSD",1723061233520,0.546129,54932.0,54931.0,0.0001]
["bitfinex","BTCUSD",1723061264869,0.546249,54920.0,54919.0,0.1]
["bitfinex","BTCUSD",1723061340479,0.546715,54873.0,54872.0,1.18602375]
["bitfinex","BTCUSD",1723061359030,0.000825,54888.0,54887.0,1.12419062]
["bitfinex","BTCUSD",1723061411886,1.01106,54881.0,54880.0,0.90657363]
["bitfinex","BTCUSD",1723061475704,0.1036433,54801.0,54797.0,0.90357363]
["bitfinex","BTCUSD",1723061526863,0.000826,54781.0,54780.0,0.023]
["bitfinex","BTCUSD",1723061560880,0.283368,54834.0,54827.0,0.20645012]
["bitfinex","BTCUSD",1723061589942,1.02016318,54845.0,54824.0,0.182401]
["bitfinex","BTCUSD",1723061665551,0.1426,55019.0,55018.0,0.18245012]
["bitfinex","BTCUSD",1723061677285,0.148123,55019.0,55018.0,0.36420812]
["bitfinex","BTCUSD",1723061746558,1.384836,54909.0,54905.0,0.90357363]
["bitfinex","BTCUSD",1723061764731,0.000824,54940.0,54939.0,2.52836375]
["bitfinex","BTCUSD",1723061833603,1.57675154,55001.0,55000.0,0.002]
["bitfinex","BTCUSD",1723061853293,0.182674,54991.0,54983.0,0.90357363]
["bitfinex","BTCUSD",1723061918693,0.181874,54983.0,54980.0,0.24475012]
["bitfinex","BTCUSD",1723061949670,0.00823,55034.0,55030.0,3.72929475]
["bitfinex","BTCUSD",1723061975477,0.00274551,55054.0,55050.0,0.01]
["bitfinex","BTCUSD",1723062031964,0.0003369,55088.0,55080.0,0.24785012]
["bitfinex","BTCUSD",1723062051303,0.363247,55059.0,55055.0,0.90357363]
["bitfinex","BTCUSD",1723062101803,0.06,55156.0,55153.0,3.54794485]
["bitfinex","BTCUSD",1723062127790,0.14855,55210.0,55205.0,0.90357363]
["bitfinex","BTCUSD",1723062199201,1.33031382,55233.0,55232.0,0.0009042]
["bitfinex","BTCUSD",1723062212854,1.289641,55177.0,55176.0,0.009053]
["bitfinex","BTCUSD",1723062274894,1.99532112,55121.0,55120.0,0.009053]
["bitfinex","BTCUSD",1723062299400,0.181303,55156.0,55155.0,0.90357363]
["bitfinex","BTCUSD",1723062348699,0.00826,55193.0,55185.0,0.675625]
["bitfinex","BTCUSD",1723062370944,0.0618,55159.0,55147.0,0.1912001]
["bitfinex","BTCUSD",1723062419177,2.04483944,55158.0,55157.0,0.0059075]
["bitfinex","BTCUSD",1723062420331,2.59822365,55158.0,55157.0,0.0029075]
["bitfinex","BTCUSD",1723062469168,0.674877,55200.0,55193.0,0.0009064]
["bitfinex","BTCUSD",1723062512271,0.01,55168.0,55156.0,0.72965073]
["bitfinex","BTCUSD",1723062534849,0.000824,55216.0,55215.0,1.69072012]
["bitfinex","BTCUSD",1723062575505,0.181006,55247.0,55241.0,0.181024]
["bitfinex","BTCUSD",1723062607617,0.0639,55209.0,55198.0,0.0912001]
["bitfinex","BTCUSD",1723062632633,0.028,55138.0,55137.0,5e-07]
["bitfinex","BTCUSD",1723062681195,0.000825,55151.0,55150.0,2.51898775]
["bitfinex","BTCUSD",1723062728129,0.001825,55216.0,55215.0,1.63860332]
["bitfinex","BTCUSD",1723062766034,0.00825,55275.0,55274.0,0.90357363]
["bitfinex","BTCUSD",1723062776998,0.00571641,55357.0,55356.0,3.00430973]
["bitfinex","BTCUSD",1723062812531,0.000824,55357.0,55356.0,3.29385975]
["bitfinex","BTCUSD",1723062840581,1.85381612,55304.0,55303.0,0.009086]
["bitfinex","BTCUSD",1723062901107,1.60333694,55256.0,55255.0,0.009042]
["bitfinex","BTCUSD",1723062931227,0.181752,55272.0,55266.0,0.180941]
["bitfinex","BTCUSD",1723062977055,0.18245012,55227.0,55221.0,0.0912001]
["bitfinex","BTCUSD",1723063005813,0.361832,55275.0,55266.0,0.023]
["bitfinex","BTCUSD",1723063051530,1.55042612,55206.0,55199.0,0.009097]
["bitfinex","BTCUSD",1723063080616,0.19331102,55200.0,55199.0,0.92657363]
["bitfinex","BTCUSD",1723063150480,2.52725113,55132.0,55131.0,0.0010075]
["bitfinex","BTCUSD",1723063167565,0.544354,55111.0,55110.0,0.01]
["bitfinex","BTCUSD",1723063193442,0.182361,55086.0,55085.0,1.07127963]
["bitfinex","BTCUSD",1723063256627,1.06832959,55095.0,55094.0,0.0059086]
["bitfinex","BTCUSD",1723063276903,0.01491937,55095.0,55094.0,1.87971072]
["bitfinex","BTCUSD",1723063347769,1.52268154,55032.0,55031.0,0.0001]
["bitfinex","BTCUSD",1723063364293,0.181709,55033.0,55030.0,0.181717]
["bitfinex","BTCUSD",1723063430481,0.0606,55094.0,55092.0,0.023]
["bitfinex","BTCUSD",1723063465160,0.30821412,55095.0,55094.0,0.0449075]
["bitfinex","BTCUSD",1723063537976,0.181475,55104.0,55101.0,0.181483]
["bitfinex","BTCUSD",1723063562334,0.544888,55057.0,55056.0,0.90357363]
["bitfinex","BTCUSD",1723063586432,0.54720061,55115.0,55114.0,0.544326]
["bitfinex","BTCUSD",1723063643043,1.08974212,55109.0,55108.0,0.90357363]
["bitfinex","BTCUSD",1723063664903,1.51787012,55165.0,55164.0,0.001]
["bitfinex","BTCUSD",1723063711473,1.10430477,55137.0,55136.0,0.90357363]
["bitfinex","BTCUSD",1723063747821,1.48364487,55111.0,55110.0,0.00034]
["bitfinex","BTCUSD",1723063811510,2.66768634,55053.0,55033.0,0.009075]
["bitfinex","BTCUSD",1723063822116,1.94236728,55002.0,55001.0,0.0019725]
["bitfinex","BTCUSD",1723063882522,0.364083,54933.0,54932.0,0.182043]
["bitfinex","BTCUSD",1723063912922,0.19343763,54890.0,54879.0,0.90357363]
["bitfinex","BTCUSD",1723063944963,0.9141485,54822.0,54821.0,0.009075]
["bitfinex","BTCUSD",1723063968846,0.29425672,54789.0,54771.0,0.0001]
["bitfinex","BTCUSD",1723064012138,0.18235,54840.0,54831.0,0.90357363]
["bitfinex","BTCUSD",1723064022513,0.18245012,54849.0,54845.0,0.182331]
["bitfinex","BTCUSD",1723064061678,0.0001,54919.0,54918.0,2.97692075]
["bitfinex","BTCUSD",1723064111411,0.0001,55059.0,55058.0,2.74519112]
["bitfinex","BTCUSD",1723064149991,0.363234,55061.0,55057.0,0.0612]
["bitfinex","BTCUSD",1723064180000,1.19614212,55024.0,55023.0,0.0009031]
["bitfinex","BTCUSD",1723064203603,0.18245012,55091.0,55081.0,0.181549]
["bitfinex","BTCUSD",1723064266593,0.181593,55068.0,55063.0,0.544826]
["bitfinex","BTCUSD",1723064312045,0.01464596,55082.0,55081.0,0.90957363]
["bitfinex","BTCUSD",1723064342000,0.0001,55099.0,55098.0,1.370461]
["bitfinex","BTCUSD",1723064365915,0.06,55185.0,55184.0,3.32568375]
["bitfinex","BTCUSD",1723064415228,0.00082301,55234.0,55233.0,2.23784242]
["bitfinex","BTCUSD",1723064437437,2.24849012,55235.0,55234.0,0.44998143]
["bitfinex","BTCUSD",1723064490284,0.72613412,55179.0,55177.0,0.009053]
["bitfinex","BTCUSD",1723064516384,0.643291,55219.0,55218.0,0.0021]
["bitfinex","BTCUSD",1723064545470,0.000823,55234.0,55233.0,1.04168955]
["bitfinex","BTCUSD",1723064613707,0.00825,55290.0,55289.0,2.11955467]
["bitfinex","BTCUSD",1723064634179,0.00011,55310.0,55309.0,2.83368775]
["bitfinex","BTCUSD",1723064685650,0.01683825,55349.0,55348.0,0.02]
["bitfinex","BTCUSD",1723064708890,0.05405845,55338.0,55336.0,0.97596163]
["bitfinex","BTCUSD",1723064768261,1.659841,55220.0,55211.0,0.0001]
["bitfinex","BTCUSD",1723064780607,0.18245012,55214.0,55211.0,1.08469563]
["bitfinex","BTCUSD",1723064846345,0.904502,55279.0,55278.0,0.90357363]
["bitfinex","BTCUSD",1723064868601,0.00825,55311.0,55310.0,3.09886475]
["bitfinex","BTCUSD",1723064929691,0.023,55272.0,55271.0,0.2589335]
["bitfinex","BTCUSD",1723064958064,0.53879812,55253.0,55252.0,0.0029075]
["bitfinex","BTCUSD",1723065018101,0.035,55197.0,55194.0,1.04057363]
["bitfinex","BTCUSD",1723065051865,1.55415653,55172.0,55171.0,0.0020097]
["bitfinex","BTCUSD",1723065076851,1.98750366,55132.0,55131.0,0.0010075]
["bitfinex","BTCUSD",1723065133440,0.015,55133.0,55132.0,1.1909706]
["bitfinex","BTCUSD",1723065157291,1.56319396,55112.0,55111.0,0.074797]
["bitfinex","BTCUSD",1723065197058,0.1929859,55095.0,55091.0,0.329717]
["bitfinex","BTCUSD",1723065247500,1.09812776,55083.0,55082.0,1.05007363]
["bitfinex","BTCUSD",1723065333704,2.285241,54996.0,54995.0,0.009086]
["bitfinex","BTCUSD",1723065364698,0.18245012,55022.0,55012.0,1.04237363]
["bitfinex","BTCUSD",1723065413035,0.18722207,54992.0,54991.0,0.0814097]
["bitfinex","BTCUSD",1723065441288,0.0001,55099.0,55097.0,3.32633237]
["bitfinex","BTCUSD",1723065507916,0.007824,55088.0,55087.0,2.27827912]
["bitfinex","BTCUSD",1723065560442,0.0001,55119.0,55118.0,2.54867263]
["bitfinex","BTCUSD",1723065602289,1.16164596,55139.0,55138.0,0.0029064]
["bitfinex","BTCUSD",1723065642541,0.00835,55161.0,55160.0,2.317445]
["bitfinex","BTCUSD",1723065690054,0.00825,55195.0,55194.0,2.31102864]
["bitfinex","BTCUSD",1723065760412,0.00824,55231.0,55230.0,1.761499]
["bitfinex","BTCUSD",1723065838506,0.0357985,55275.0,55274.0,1.2277897]
["bitfinex","BTCUSD",1723065944378,0.2648,55282.0,55281.0,1.19102375]
["bitfinex","BTCUSD",1723065982725,0.000825,55294.0,55293.0,3.20772811]
["bitfinex","BTCUSD",1723066070353,0.000826,55283.0,55282.0,1.69500335]
["bitfinex","BTCUSD",1723066116808,0.2655,55251.0,55250.0,0.0129086]
["bitfinex","BTCUSD",1723066211852,0.000827,55211.0,55210.0,2.49433069]
["bitfinex","BTCUSD",1723066244931,0.03126,55295.0,55294.0,0.90557363]
["bitfinex","BTCUSD",1723066333649,0.111,55228.0,55224.0,0.009075]
["bitfinex","BTCUSD",1723066399638,0.000826,55224.0,55223.0,0.4666389]
["bitfinex","BTCUSD",1723066503192,0.084726,55275.0,55274.0,0.28245012]
["bitfinex","BTCUSD",1723066555637,0.037,55276.0,55274.0,0.0029064]
["bitfinex","BTCUSD",1723066593686,1.29543163,55264.0,55245.0,0.54720061]
["bitfinex","BTCUSD",1723066713598,0.000826,55250.0,55249.0,0.55302872]
["bitfinex","BTCUSD",1723066793281,0.1058,55276.0,55275.0,0.2]
["bitfinex","BTCUSD",1723066955041,0.00836,55319.0,55318.0,6.28471597]
["bitfinex","BTCUSD",1723066978588,0.01261458,55415.0,55405.0,0.0003369]
["bitfinex","BTCUSD",1723067081998,0.00104143,55524.0,55523.0,2.64939831]
["bitfinex","BTCUSD",1723067096368,0.0001,55619.0,55618.0,3.01797613]
["bitfinex","BTCUSD",1723067136322,0.090764,55572.0,55571.0,0.25185196]
["bitfinex","BTCUSD",1723067220118,0.3014,55476.0,55475.0,0.01099024]
["bitfinex","BTCUSD",1723067293922,0.2616,55510.0,55507.0,0.1]
["bitfinex","BTCUSD",1723067339488,0.2616,55508.0,55502.0,0.56114706]
["bitfinex","BTCUSD",1723067404612,0.1048,55565.0,55563.0,1.12081355]
["bitfinex","BTCUSD",1723067462959,0.09073903,55555.0,55554.0,0.09007792]
["bitfinex","BTCUSD",1723067506241,0.86505156,55508.0,55507.0,0.2009086]
["bitfinex","BTCUSD",1723067541571,0.20578702,55411.0,55407.0,0.0731334]
["bitfinex","BTCUSD",1723067658133,3.38092718,55392.0,55391.0,0.0010086]
["bitfinex","BTCUSD",1723067790645,0.20525012,55437.0,55436.0,0.0009086]
["bitfinex","BTCUSD",1723067808625,0.29665022,55447.0,55433.0,0.16860079]
["bitfinex","BTCUSD",1723067869786,0.57459923,55542.0,55536.0,0.00668015]
["bitfinex","BTCUSD",1723067923404,0.18245012,55444.0,55443.0,0.10378015]
["bitfinex","BTCUSD",1723068027052,0.540822,55471.0,55470.0,0.00668015]
["bitfinex","BTCUSD",1723068078619,0.26777612,55503.0,55502.0,0.00668015]
["bitfinex","BTCUSD",1723068133171,0.55727812,55428.0,55427.0,0.009075]
["bitfinex","BTCUSD",1723068180104,0.000826,55440.0,55439.0,0.0631]
["bitfinex","BTCUSD",1723068210076,0.0003369,55515.0,55498.0,0.190186]
["bitfinex","BTCUSD",1723068276182,0.000827,55440.0,55434.0,0.1]
["bitfinex","BTCUSD",1723068293472,0.19827712,55462.0,55455.0,0.360649]
["bitfinex","BTCUSD",1723068364699,0.000826,55493.0,55492.0,1.74949577]
["bitfinex","BTCUSD",1723068397734,0.18245012,55491.0,55487.0,0.08342382]
["bitfinex","BTCUSD",1723068465944,0.000827,55441.0,55440.0,1.526925]
["bitfinex","BTCUSD",1723068480848,1.66354773,55402.0,55400.0,0.009086]
["bitfinex","BTCUSD",1723068575908,0.34651497,55316.0,55315.0,0.009086]
["bitfinex","BTCUSD",1723068590319,0.18245012,55225.0,55220.0,0.181093]
["bitfinex","BTCUSD",1723068652977,1.88288719,55192.0,55191.0,0.0001]
["bitfinex","BTCUSD",1723068690491,0.19438993,55137.0,55136.0,0.246069]
["bitfinex","BTCUSD",1723068746913,0.000826,55152.0,55151.0,1.464082]
["bitfinex","BTCUSD",1723068780569,0.18245012,55177.0,55172.0,0.0003369]
["bitfinex","BTCUSD",1723068800791,0.18245012,55188.0,55179.0,0.362456]
["bitfinex","BTCUSD",1723068854204,0.28025012,55153.0,55152.0,0.0009086]
["bitfinex","BTCUSD",1723068882582,2.93814912,55153.0,55152.0,0.0009086]
["bitfinex","BTCUSD",1723068944372,0.18245012,55141.0,55137.0,0.181365]
["bitfinex","BTCUSD",1723068984372,1.56781912,55076.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723069001528,0.18245012,55103.0,55097.0,0.181497]
["bitfinex","BTCUSD",1723069060620,0.0001,55179.0,55174.0,0.0003369]
["bitfinex","BTCUSD",1723069092414,0.34735227,55187.0,55186.0,0.096048]
["bitfinex","BTCUSD",1723069166549,0.364617,54852.0,54847.0,0.54720061]
["bitfinex","BTCUSD",1723069171673,0.19745012,54826.0,54825.0,0.001]
["bitfinex","BTCUSD",1723069238733,0.005,54753.0,54752.0,0.02718119]
["bitfinex","BTCUSD",1723069264330,0.18745012,54823.0,54822.0,0.02923335]
["bitfinex","BTCUSD",1723069309192,0.18278702,54694.0,54687.0,0.01452]
["bitfinex","BTCUSD",1723069328870,0.01327,54742.0,54741.0,0.26000892]
["bitfinex","BTCUSD",1723069376825,1.96221978,54672.0,54671.0,0.0001]
["bitfinex","BTCUSD",1723069412951,0.36525912,54702.0,54699.0,0.0912001]
["bitfinex","BTCUSD",1723069444592,1.18255012,54739.0,54722.0,0.10192604]
["bitfinex","BTCUSD",1723069465589,0.36556,54711.0,54698.0,0.0009075]
["bitfinex","BTCUSD",1723069487917,0.0003369,54738.0,54734.0,0.182701]
["bitfinex","BTCUSD",1723069527693,0.000825,54682.0,54681.0,0.97077049]
["bitfinex","BTCUSD",1723069573656,0.000824,54732.0,54731.0,0.21019642]
["bitfinex","BTCUSD",1723069629121,0.18245012,54723.0,54720.0,0.0009075]
["bitfinex","BTCUSD",1723069641566,2.78999302,54700.0,54699.0,0.0359388]
["bitfinex","BTCUSD",1723069694313,0.01027,54770.0,54769.0,1.13760884]
["bitfinex","BTCUSD",1723069718876,0.000924,54839.0,54837.0,0.364717]
["bitfinex","BTCUSD",1723069779252,0.36455012,54915.0,54908.0,0.04995982]
["bitfinex","BTCUSD",1723069805471,1.19571212,54887.0,54886.0,0.0029064]
["bitfinex","BTCUSD",1723069855293,0.006,54931.0,54930.0,0.94621176]
["bitfinex","BTCUSD",1723069876978,0.36445712,54943.0,54935.0,0.182032]
["bitfinex","BTCUSD",1723069920116,0.181798,55006.0,55002.0,0.001]
["bitfinex","BTCUSD",1723069935856,0.000824,55033.0,55032.0,1.271984]
["bitfinex","BTCUSD",1723069965102,0.011,55039.0,55038.0,0.02446493]
["bitfinex","BTCUSD",1723070018159,0.01,55042.0,55039.0,0.181688]
["bitfinex","BTCUSD",1723070038367,0.013,55055.0,55048.0,0.181659]
["bitfinex","BTCUSD",1723070087400,0.0001,55119.0,55118.0,2.49561856]
["bitfinex","BTCUSD",1723070108384,0.000924,55139.0,55138.0,1.63099112]
["bitfinex","BTCUSD",1723070168571,0.18128,55164.0,55161.0,0.54720061]
["bitfinex","BTCUSD",1723070179313,0.181373,55135.0,55128.0,0.181395]
["bitfinex","BTCUSD",1723070241114,0.014,55077.0,55076.0,0.632576]
["bitfinex","BTCUSD",1723070260108,0.01226,55138.0,55137.0,1.409962]
["bitfinex","BTCUSD",1723070310142,0.1814,55127.0,55121.0,0.181416]
["bitfinex","BTCUSD",1723070331681,0.2566242,55148.0,55141.0,0.362704]
["bitfinex","BTCUSD",1723070358518,0.000826,55149.0,55148.0,1.69546012]
["bitfinex","BTCUSD",1723070420283,0.0001,55199.0,55198.0,1.41744809]
["bitfinex","BTCUSD",1723070444348,0.15344122,55197.0,55196.0,0.02449491]
["bitfinex","BTCUSD",1723070516184,0.00211,55235.0,55234.0,0.56964248]
["bitfinex","BTCUSD",1723070530637,0.07131031,55254.0,55253.0,0.60878409]
["bitfinex","BTCUSD",1723070607210,0.180885,55284.0,55280.0,0.02745848]
["bitfinex","BTCUSD",1723070619227,0.92296233,55279.0,55278.0,0.03001311]
["bitfinex","BTCUSD",1723070666009,0.01217907,55247.0,55246.0,0.0822]
["bitfinex","BTCUSD",1723070712605,0.002826,55252.0,55251.0,1.7697667]
["bitfinex","BTCUSD",1723070786120,1.67542111,55280.0,55267.0,0.04308814]
["bitfinex","BTCUSD",1723070822101,0.185903,55278.0,55277.0,0.002]
["bitfinex","BTCUSD",1723070864459,0.180851,55295.0,55293.0,0.0003369]
["bitfinex","BTCUSD",1723070901658,0.543133,55235.0,55234.0,0.0003369]
["bitfinex","BTCUSD",1723070928468,0.361749,55287.0,55280.0,0.28245012]
["bitfinex","BTCUSD",1723070987186,0.19157481,55278.0,55277.0,0.0009075]
["bitfinex","BTCUSD",1723071045660,0.56869911,55211.0,55210.0,0.009064]
["bitfinex","BTCUSD",1723071076035,0.905435,55222.0,55217.0,0.0003369]
["bitfinex","BTCUSD",1723071098994,0.181038,55237.0,55234.0,0.07162946]
["bitfinex","BTCUSD",1723071150941,0.00925,55267.0,55266.0,2.5730402]
["bitfinex","BTCUSD",1723071193096,0.91919092,55238.0,55237.0,0.0009075]
["bitfinex","BTCUSD",1723071288957,0.01430799,55255.0,55254.0,0.4630895]
["bitfinex","BTCUSD",1723071320520,0.01349803,55256.0,55255.0,0.8880445]
["bitfinex","BTCUSD",1723071366596,1.33999831,55303.0,55302.0,0.072415]
["bitfinex","BTCUSD",1723071403528,0.00825,55335.0,55331.0,0.1]
["bitfinex","BTCUSD",1723071471019,2.16838598,55347.0,55346.0,0.02546103]
["bitfinex","BTCUSD",1723071496780,2.28741925,55344.0,55343.0,0.02141867]
["bitfinex","BTCUSD",1723071557803,0.001,55329.0,55328.0,0.18074]
["bitfinex","BTCUSD",1723071581803,0.547298,55320.0,55319.0,0.08866913]
["bitfinex","BTCUSD",1723071615263,0.0635,55366.0,55364.0,0.072334]
["bitfinex","BTCUSD",1723071673745,1.51338478,55310.0,55309.0,0.009075]
["bitfinex","BTCUSD",1723071710428,0.000826,55310.0,55309.0,0.287802]
["bitfinex","BTCUSD",1723071784448,1.8881373,55311.0,55310.0,0.0009086]
["bitfinex","BTCUSD",1723071797391,0.000825,55331.0,55330.0,0.7422]
["bitfinex","BTCUSD",1723071878232,0.007,55363.0,55360.0,0.0009075]
["bitfinex","BTCUSD",1723071911021,0.001924,55399.0,55398.0,1.75174366]
["bitfinex","BTCUSD",1723071955556,3.89759533,55449.0,55448.0,0.20266627]
["bitfinex","BTCUSD",1723071980766,0.0202594,55495.0,55494.0,0.81050273]
["bitfinex","BTCUSD",1723072009142,1.92020015,55447.0,55446.0,0.56793442]
["bitfinex","BTCUSD",1723072067885,0.0228579,55415.0,55413.0,0.54339]
["bitfinex","BTCUSD",1723072106895,1.01362517,55372.0,55371.0,0.16833086]
["bitfinex","BTCUSD",1723072170405,2.8347218,55415.0,55414.0,0.56973722]
["bitfinex","BTCUSD",1723072204032,0.0539262,55405.0,55403.0,0.180494]
["bitfinex","BTCUSD",1723072250362,2.92108406,55433.0,55432.0,0.57089036]
["bitfinex","BTCUSD",1723072276565,1.95780355,55416.0,55415.0,0.57270029]
["bitfinex","BTCUSD",1723072365890,0.002826,55429.0,55428.0,2.14822559]
["bitfinex","BTCUSD",1723072419853,2.41580113,55447.0,55446.0,0.62889231]
["bitfinex","BTCUSD",1723072470114,0.00327,55448.0,55447.0,1.91535599]
["bitfinex","BTCUSD",1723072507553,4.17008155,55440.0,55439.0,0.57478139]
["bitfinex","BTCUSD",1723072566319,0.78953964,55399.0,55398.0,0.09545785]
["bitfinex","BTCUSD",1723072574637,0.361063,55392.0,55388.0,0.0003369]
["bitfinex","BTCUSD",1723072682760,0.56867332,55458.0,55457.0,1.46185753]
["bitfinex","BTCUSD",1723072718374,2.85587311,55472.0,55471.0,0.58483274]
["bitfinex","BTCUSD",1723072795678,1.46564002,55475.0,55474.0,0.7229675]
["bitfinex","BTCUSD",1723072844122,5.4122391,55475.0,55474.0,0.75950098]
["bitfinex","BTCUSD",1723072876208,0.01149527,55498.0,55496.0,0.03964701]
["bitfinex","BTCUSD",1723072963057,1.09865888,55430.0,55429.0,0.0009075]
["bitfinex","BTCUSD",1723073021890,1.64340211,55412.0,55411.0,0.009186]
["bitfinex","BTCUSD",1723073079061,0.54172,55379.0,55378.0,0.009086]
["bitfinex","BTCUSD",1723073091926,3.44370098,55346.0,55345.0,0.009086]
["bitfinex","BTCUSD",1723073152480,0.7369167,55260.0,55259.0,0.0009108]
["bitfinex","BTCUSD",1723073164683,0.0003369,55252.0,55249.0,0.361994]
["bitfinex","BTCUSD",1723073239592,0.1812119,55287.0,55283.0,0.180886]
["bitfinex","BTCUSD",1723073260980,0.00757747,55267.0,55264.0,0.180948]
["bitfinex","BTCUSD",1723073315375,0.18245012,55270.0,55265.0,0.180944]
["bitfinex","BTCUSD",1723073360522,0.000825,55272.0,55271.0,0.92586748]
["bitfinex","BTCUSD",1723073393160,0.54587848,55266.0,55265.0,0.02429838]
["bitfinex","BTCUSD",1723073450632,0.84789508,55236.0,55235.0,0.00011]
["bitfinex","BTCUSD",1723073474907,0.01329504,55220.0,55216.0,0.302759]
["bitfinex","BTCUSD",1723073555179,0.367126,55211.0,55195.0,0.0912001]
["bitfinex","BTCUSD",1723073564852,0.01292742,55199.0,55195.0,0.29194]
["bitfinex","BTCUSD",1723073643226,1.42761325,55156.0,55155.0,0.009075]
["bitfinex","BTCUSD",1723073667868,0.07709978,55162.0,55161.0,0.73415]
["bitfinex","BTCUSD",1723073738609,0.16862526,55165.0,55164.0,0.448066]
["bitfinex","BTCUSD",1723073765313,0.07531162,55136.0,55135.0,0.009075]
["bitfinex","BTCUSD",1723073822342,0.000826,55120.0,55119.0,2.05511422]
["bitfinex","BTCUSD",1723073857902,0.006,55121.0,55120.0,1.06790195]
["bitfinex","BTCUSD",1723073918400,0.98367861,55087.0,55086.0,0.03359616]
["bitfinex","BTCUSD",1723073947639,1.78271258,55079.0,55078.0,0.02329724]
["bitfinex","BTCUSD",1723073975989,0.61402093,55065.0,55064.0,0.17510359]
["bitfinex","BTCUSD",1723074005532,0.54720061,55041.0,55038.0,0.206153]
["bitfinex","BTCUSD",1723074045596,0.22831059,55053.0,55052.0,0.10256342]
["bitfinex","BTCUSD",1723074114287,0.006,55109.0,55104.0,0.29398513]
["bitfinex","BTCUSD",1723074129608,0.0001,55139.0,55138.0,1.62548435]
["bitfinex","BTCUSD",1723074185009,0.145083,55141.0,55136.0,0.145093]
["bitfinex","BTCUSD",1723074219341,0.06385808,55140.0,55139.0,0.62707635]
["bitfinex","BTCUSD",1723074294445,0.08591802,55123.0,55122.0,0.02647746]
["bitfinex","BTCUSD",1723074295666,0.01060134,55123.0,55122.0,0.17060946]
["bitfinex","BTCUSD",1723074376629,0.0001,55199.0,55187.0,1.45141354]
["bitfinex","BTCUSD",1723074402290,0.154112,55130.0,55126.0,0.001]
["bitfinex","BTCUSD",1723074424220,0.149146,55117.0,55111.0,0.0001]
["bitfinex","BTCUSD",1723074465053,0.003,55116.0,55115.0,1.33530712]
["bitfinex","BTCUSD",1723074511542,0.000825,55154.0,55153.0,1.49800165]
["bitfinex","BTCUSD",1723074577114,0.13628513,55217.0,55216.0,0.726427]
["bitfinex","BTCUSD",1723074612921,0.060824,55217.0,55216.0,1.25698592]
["bitfinex","BTCUSD",1723074673451,0.144969,55184.0,55183.0,0.001]
["bitfinex","BTCUSD",1723074700061,0.14503,55161.0,55156.0,0.145042]
["bitfinex","BTCUSD",1723074737381,0.002,55171.0,55170.0,1.87959784]
["bitfinex","BTCUSD",1723074807334,0.9262369,55162.0,55161.0,0.0019075]
["bitfinex","BTCUSD",1723074844907,0.001825,55178.0,55177.0,0.16631108]
["bitfinex","BTCUSD",1723074911111,0.005,55084.0,55083.0,0.575905]
["bitfinex","BTCUSD",1723074926628,0.000826,55091.0,55090.0,0.1423086]
["bitfinex","BTCUSD",1723075013441,0.19131935,55110.0,55109.0,0.147166]
["bitfinex","BTCUSD",1723075031664,0.1343456,55145.0,55142.0,0.145079]
["bitfinex","BTCUSD",1723075031843,0.05373824,55145.0,55140.0,0.145083]
["bitfinex","BTCUSD",1723075032040,0.05373824,55145.0,55138.0,0.290178]
["bitfinex","BTCUSD",1723075032266,0.05373824,55145.0,55141.0,0.145081]
["bitfinex","BTCUSD",1723075032875,0.34388424,55145.0,55140.0,0.001]
["bitfinex","BTCUSD",1723075033207,0.34388424,55145.0,55141.0,0.001]
["bitfinex","BTCUSD",1723075033434,0.19881724,55142.0,55141.0,0.001]
["bitfinex","BTCUSD",1723075033638,0.19881724,55142.0,55140.0,0.001]
["bitfinex","BTCUSD",1723075033639,0.578647,55141.0,55140.0,0.001]
["bitfinex","BTCUSD",1723075033876,1.63606009,55141.0,55140.0,0.001]
["bitfinex","BTCUSD",1723075034079,1.6360595,55141.0,55140.0,0.001]
["bitfinex","BTCUSD",1723075034229,0.145096,55136.0,55131.0,0.145107]
["bitfinex","BTCUSD",1723075034632,0.145099,55135.0,55130.0,0.145111]
["bitfinex","BTCUSD",1723075035058,0.145099,55135.0,55131.0,0.145108]
["bitfinex","BTCUSD",1723075035315,0.145099,55135.0,55131.0,0.146108]
["bitfinex","BTCUSD",1723075035521,0.145099,55135.0,55131.0,0.001]
["bitfinex","BTCUSD",1723075035522,0.0607,55132.0,55131.0,0.001]
["bitfinex","BTCUSD",1723075035723,0.284699,55135.0,55131.0,0.146108]
["bitfinex","BTCUSD",1723075035924,0.284699,55135.0,55131.0,0.001]
["bitfinex","BTCUSD",1723075036132,0.145104,55133.0,55131.0,0.001]
["bitfinex","BTCUSD",1723075036356,0.145102,55134.0,55129.0,0.145111]
["bitfinex","BTCUSD",1723075036763,0.1396,55135.0,55127.0,0.4756]
["bitfinex","BTCUSD",1723075036970,0.145133,55122.0,55118.0,0.4756]
["bitfinex","BTCUSD",1723075037175,0.145133,55122.0,55116.0,0.1444]
["bitfinex","BTCUSD",1723075037176,0.145126,55125.0,55119.0,0.290279]
["bitfinex","BTCUSD",1723075037377,0.205825,55125.0,55120.0,0.145137]
["bitfinex","BTCUSD",1723075038013,0.29677915,55125.0,55116.0,0.145147]
["bitfinex","BTCUSD",1723075038211,0.29677915,55125.0,55115.0,0.0009075]
["bitfinex","BTCUSD",1723075038212,0.145132,55122.0,55115.0,0.0009075]
["bitfinex","BTCUSD",1723075038366,0.00753406,55121.0,55119.0,0.008]
["bitfinex","BTCUSD",1723075038775,0.00753406,55121.0,55118.0,0.145142]
["bitfinex","BTCUSD",1723075039762,0.145136,55121.0,55116.0,0.146146]
["bitfinex","BTCUSD",1723075039990,0.148136,55121.0,55117.0,0.145145]
["bitfinex","BTCUSD",1723075040212,0.00753406,55120.0,55117.0,0.145145]
["bitfinex","BTCUSD",1723075040895,0.15267206,55120.0,55116.0,0.1460545]
["bitfinex","BTCUSD",1723075041101,0.00753406,55120.0,55117.0,0.145144]
["bitfinex","BTCUSD",1723075041363,0.00753406,55120.0,55116.0,0.1460555]
["bitfinex","BTCUSD",1723075041598,0.01153406,55120.0,55116.0,0.1460555]
["bitfinex","BTCUSD",1723075041813,0.01153406,55120.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075041814,0.19398418,55120.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075042026,0.435436,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075042274,0.96857712,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075042473,0.76624484,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075042865,0.84159426,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075043205,0.76624484,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075043491,0.84259416,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075044175,1.56210469,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075044381,1.56310469,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075044587,1.56307642,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075044795,1.57107642,55117.0,55116.0,0.0009075]
["bitfinex","BTCUSD",1723075045000,1.58107642,55117.0,55116.0,0.0019075]
["bitfinex","BTCUSD",1723075045183,1.47387181,55117.0,55116.0,0.0019075]
["bitfinex","BTCUSD",1723075045627,1.47387533,55117.0,55116.0,0.0019075]
["bitfinex","BTCUSD",1723075046038,0.290315,55113.0,55109.0,0.0009075]
["bitfinex","BTCUSD",1723075046249,0.45664837,55110.0,55109.0,0.0009075]
["bitfinex","BTCUSD",1723075046435,0.45664837,55110.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075046436,0.14519,55100.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075046680,1.20400796,55100.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075046887,1.12366171,55100.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075047112,1.1311348,55100.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075047315,1.21143747,55100.0,55090.0,0.1461246]
["bitfinex","BTCUSD",1723075047721,1.21143747,55100.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075047927,1.22043747,55100.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075048131,1.1501348,55100.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075048355,1.22039576,55100.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075048555,1.65883135,55100.0,55099.0,0.0019086]
["bitfinex","BTCUSD",1723075048756,1.1491348,55100.0,55099.0,0.0019086]
["bitfinex","BTCUSD",1723075048971,1.22939393,55100.0,55099.0,0.0019086]
["bitfinex","BTCUSD",1723075049154,0.79911293,55100.0,55099.0,0.0019086]
["bitfinex","BTCUSD",1723075049385,0.46104409,55100.0,55099.0,0.0019086]
["bitfinex","BTCUSD",1723075049589,0.02547309,55100.0,55099.0,0.0019086]
["bitfinex","BTCUSD",1723075050238,0.02547309,55100.0,55099.0,0.02321589]
["bitfinex","BTCUSD",1723075050454,0.17066309,55100.0,55099.0,0.0019086]
["bitfinex","BTCUSD",1723075050650,0.02547309,55100.0,55099.0,0.0019086]
["bitfinex","BTCUSD",1723075051112,0.02547309,55100.0,55099.0,0.1471016]
["bitfinex","BTCUSD",1723075051351,0.02547309,55100.0,55099.0,0.8056736]
["bitfinex","BTCUSD",1723075051550,0.018,55100.0,55099.0,1.0960596]
["bitfinex","BTCUSD",1723075051867,0.018,55100.0,55099.0,1.11736689]
["bitfinex","BTCUSD",1723075052062,0.009,55100.0,55099.0,1.11636689]
["bitfinex","BTCUSD",1723075052262,0.012,55100.0,55099.0,1.11636689]
["bitfinex","BTCUSD",1723075052693,0.003,55100.0,55099.0,1.11636689]
["bitfinex","BTCUSD",1723075052889,0.006,55100.0,55099.0,1.11636689]
["bitfinex","BTCUSD",1723075053116,0.006,55100.0,55099.0,0.82598089]
["bitfinex","BTCUSD",1723075055227,0.006,55100.0,55099.0,0.8046736]
["bitfinex","BTCUSD",1723075055430,0.006,55100.0,55099.0,0.1461016]
["bitfinex","BTCUSD",1723075055586,0.006,55100.0,55099.0,0.16773188]
["bitfinex","BTCUSD",1723075055787,0.006,55100.0,55099.0,1.21608988]
["bitfinex","BTCUSD",1723075057065,0.006,55100.0,55099.0,0.92570388]
["bitfinex","BTCUSD",1723075057314,0.006,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075057519,0.006,55100.0,55099.0,0.16773188]
["bitfinex","BTCUSD",1723075057687,0.006,55100.0,55099.0,0.45811788]
["bitfinex","BTCUSD",1723075057688,0.01535365,55100.0,55099.0,0.45811788]
["bitfinex","BTCUSD",1723075057897,0.006,55100.0,55099.0,0.45811788]
["bitfinex","BTCUSD",1723075059409,0.006,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075059731,0.01536636,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075059939,0.006,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075060145,0.01536531,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075060749,0.16055531,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075060999,0.01536531,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075061369,0.16055531,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075061571,0.69618643,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075061772,0.98656743,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075062880,1.27694843,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075063505,1.27394843,55100.0,55099.0,0.02253888]
["bitfinex","BTCUSD",1723075063703,0.145214,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075064124,0.15453226,55091.0,55090.0,0.02232896]
["bitfinex","BTCUSD",1723075064505,0.52036026,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075064663,0.52036026,55091.0,55090.0,0.0029086]
["bitfinex","BTCUSD",1723075065318,0.22993226,55091.0,55090.0,0.0029086]
["bitfinex","BTCUSD",1723075066528,0.22993226,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075066747,0.23493226,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075067271,0.22993226,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075067474,0.53036026,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075069942,0.45496026,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075071122,0.74538826,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075071325,1.06892323,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075071983,1.06892475,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075072651,1.06392475,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075072935,1.06892475,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075073143,1.05892475,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075073347,1.06792475,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075073521,1.07692475,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075073726,1.06792475,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075074135,1.07692579,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075075249,1.06792579,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075075395,1.05892579,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075075606,1.06892579,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075076234,1.07892579,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075076573,0.53034767,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075076798,0.22991967,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075077034,0.09570567,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075077234,0.03231826,55091.0,55090.0,0.0012455]
["bitfinex","BTCUSD",1723075077361,0.02131826,55091.0,55090.0,0.0012455]
["bitfinex","BTCUSD",1723075077564,0.02131826,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075077852,0.16653226,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075078188,0.02131826,55091.0,55090.0,1.15124072]
["bitfinex","BTCUSD",1723075078577,0.012,55091.0,55090.0,0.5783576]
["bitfinex","BTCUSD",1723075078754,0.012,55091.0,55090.0,0.8687906]
["bitfinex","BTCUSD",1723075078961,0.146019,55099.0,55094.0,0.145205]
["bitfinex","BTCUSD",1723075079212,0.145198,55097.0,55095.0,0.0003369]
["bitfinex","BTCUSD",1723075079438,0.000825,55099.0,55093.0,0.0003369]
["bitfinex","BTCUSD",1723075079439,0.15376482,55098.0,55093.0,0.0003369]
["bitfinex","BTCUSD",1723075079629,0.145198,55097.0,55091.0,0.0003369]
["bitfinex","BTCUSD",1723075079836,0.00856882,55096.0,55092.0,0.145209]
["bitfinex","BTCUSD",1723075080069,0.145198,55097.0,55093.0,0.1455449]
["bitfinex","BTCUSD",1723075080379,0.00856882,55096.0,55093.0,0.1455449]
["bitfinex","BTCUSD",1723075080581,0.00856882,55096.0,55093.0,0.2907519]
["bitfinex","BTCUSD",1723075080790,0.00856882,55096.0,55095.0,0.145203]
["bitfinex","BTCUSD",1723075080991,0.004,55097.0,55095.0,0.145203]
["bitfinex","BTCUSD",1723075081229,0.004,55097.0,55096.0,0.0003369]
["bitfinex","BTCUSD",1723075081429,0.004,55097.0,55096.0,0.1455379]
["bitfinex","BTCUSD",1723075081646,0.004,55097.0,55096.0,0.145201]
["bitfinex","BTCUSD",1723075081852,0.002,55097.0,55096.0,0.145201]
["bitfinex","BTCUSD",1723075082427,0.004,55097.0,55096.0,0.145201]
["bitfinex","BTCUSD",1723075082623,0.002,55097.0,55096.0,0.145201]
["bitfinex","BTCUSD",1723075082871,0.145196,55098.0,55094.0,0.0003369]
["bitfinex","BTCUSD",1723075083208,0.004,55097.0,55094.0,0.1455419]
["bitfinex","BTCUSD",1723075083565,0.00856882,55096.0,55094.0,0.0003369]
["bitfinex","BTCUSD",1723075083772,0.00856882,55096.0,55091.0,0.0003369]
["bitfinex","BTCUSD",1723075084110,0.00856882,55096.0,55094.0,0.1455429]
["bitfinex","BTCUSD",1723075084526,0.148196,55098.0,55094.0,0.1455429]
["bitfinex","BTCUSD",1723075084699,0.148196,55098.0,55092.0,0.290421]
["bitfinex","BTCUSD",1723075084700,0.00856882,55095.0,55092.0,0.1455469]
["bitfinex","BTCUSD",1723075084904,0.148198,55098.0,55092.0,0.2907589]
["bitfinex","BTCUSD",1723075085109,0.00856882,55094.0,55092.0,0.0003369]
["bitfinex","BTCUSD",1723075085329,0.145199,55097.0,55093.0,0.145209]
["bitfinex","BTCUSD",1723075085529,0.145199,55097.0,55094.0,0.0003369]
["bitfinex","BTCUSD",1723075085675,0.43561,55095.0,55094.0,0.0003369]
["bitfinex","BTCUSD",1723075085876,0.145211,55092.0,55091.0,0.0003369]
["bitfinex","BTCUSD",1723075086102,0.145214,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075086928,0.435642,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075087331,0.80144817,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075087534,1.12879829,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075087732,1.92878413,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075087933,1.82182533,55091.0,55090.0,0.0009086]
["bitfinex","BTCUSD",1723075088133,0.435714,55082.0,55077.0,0.0003369]
["bitfinex","BTCUSD",1723075088344,0.51109217,55082.0,55077.0,0.0003369]
["bitfinex","BTCUSD",1723075088509,0.07537817,55082.0,55078.0,0.145247]
["bitfinex","BTCUSD",1723075088736,0.51109217,55082.0,55076.0,0.4756]
["bitfinex","BTCUSD",1723075088929,0.51109217,55082.0,55077.0,0.0003369]
["bitfinex","BTCUSD",1723075089138,0.22061617,55082.0,55077.0,0.0003369]
["bitfinex","BTCUSD",1723075089336,0.51109217,55082.0,55076.0,0.4756]
["bitfinex","BTCUSD",1723075089531,0.51809217,55082.0,55076.0,0.620853]
["bitfinex","BTCUSD",1723075089738,0.51809217,55082.0,55076.0,0.4756]
["bitfinex","BTCUSD",1723075089895,0.08237817,55082.0,55077.0,0.2905]
["bitfinex","BTCUSD",1723075090110,0.22761617,55082.0,55077.0,0.14525]
["bitfinex","BTCUSD",1723075090332,0.22461617,55082.0,55077.0,0.14525]
["bitfinex","BTCUSD",1723075090559,0.52209217,55082.0,55076.0,0.4756]
["bitfinex","BTCUSD",1723075090945,0.52210508,55082.0,55076.0,0.4756]
["bitfinex","BTCUSD",1723075091182,0.91564012,55082.0,55076.0,0.4756]
["bitfinex","BTCUSD",1723075091321,1.54209706,55082.0,55076.0,0.4756]
["bitfinex","BTCUSD",1723075091533,1.93967948,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075091692,1.95245353,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075091892,1.66197753,55082.0,55071.0,0.145366]
["bitfinex","BTCUSD",1723075092104,1.13843235,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075092308,1.13843235,55082.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075092309,1.66895794,55082.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075092507,1.66195794,55082.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075092721,1.67095794,55082.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075092921,1.96143394,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075093188,1.67095794,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075093390,1.54611798,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075094337,1.65317918,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075095143,1.94365518,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075095355,1.65317918,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075095551,1.94365518,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075095754,1.14344175,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075095950,1.54614502,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075096176,1.65317592,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075096388,1.65317592,55082.0,55072.0,0.0003369]
["bitfinex","BTCUSD",1723075096585,1.54613345,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075096822,1.65316435,55082.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075097023,1.65316435,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075097222,1.54613345,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075097420,1.14344175,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075097622,1.653167,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075097913,1.14344175,55082.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075098121,1.14344175,55082.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075098628,1.55454143,55082.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075098804,0.290508,55076.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075099016,0.145262,55073.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075099188,0.145259,55074.0,55071.0,0.0004369]
["bitfinex","BTCUSD",1723075099537,0.145259,55074.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075099698,0.00840785,55073.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075100295,0.145257,55075.0,55072.0,0.0003369]
["bitfinex","BTCUSD",1723075100503,0.00840785,55074.0,55071.0,0.0001]
["bitfinex","BTCUSD",1723075100860,0.00840785,55074.0,55069.0,0.0599]
["bitfinex","BTCUSD",1723075100861,0.15366885,55074.0,55069.0,0.0599]
["bitfinex","BTCUSD",1723075101061,0.15366885,55074.0,55070.0,0.1456059]
["bitfinex","BTCUSD",1723075101316,0.15366885,55074.0,55070.0,0.145269]
["bitfinex","BTCUSD",1723075101518,0.15366885,55074.0,55071.0,0.0003369]
["bitfinex","BTCUSD",1723075101775,0.145262,55073.0,55070.0,0.0003369]
["bitfinex","BTCUSD",1723075101949,0.145266,55072.0,55070.0,0.0003369]
["bitfinex","BTCUSD",1723075102150,0.145266,55072.0,55069.0,0.0003369]
["bitfinex","BTCUSD",1723075102370,0.00840785,55071.0,55069.0,0.0003369]
["bitfinex","BTCUSD",1723075102771,0.145269,55070.0,55069.0,0.0003369]
["bitfinex","BTCUSD",1723075103023,0.00840785,55071.0,55069.0,0.0003369]
["bitfinex","BTCUSD",1723075103205,0.145267,55071.0,55067.0,0.245277]
["bitfinex","BTCUSD",1723075103403,0.00840785,55070.0,55067.0,0.1]
["bitfinex","BTCUSD",1723075103809,0.00840785,55070.0,55067.0,0.245277]
["bitfinex","BTCUSD",1723075104744,0.290555,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075105012,0.435832,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075105164,0.15365606,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075105867,0.44421106,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075106485,0.91721618,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075107944,0.92121618,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075108519,0.99761618,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075110065,1.41708652,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075110267,1.44383413,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075110895,1.44183413,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075111093,1.44783413,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075111268,1.00863631,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075111869,1.00863429,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075112474,0.93321618,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075112676,1.0086353,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075113770,1.0086352,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075114428,1.06210597,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075115182,1.0086352,55067.0,55066.0,0.009075]
["bitfinex","BTCUSD",1723075115666,0.09979808,55067.0,55066.0,0.297455]
["bitfinex","BTCUSD",1723075115899,0.09979808,55067.0,55066.0,0.152175]
["bitfinex","BTCUSD",1723075115900,0.02437906,55067.0,55066.0,0.152175]
["bitfinex","BTCUSD",1723075117342,0.02437906,55067.0,55066.0,0.588015]
["bitfinex","BTCUSD",1723075117667,0.016,55067.0,55066.0,0.588015]
["bitfinex","BTCUSD",1723075117868,0.008,55067.0,55066.0,0.297455]
["bitfinex","BTCUSD",1723075118076,0.145267,55071.0,55066.0,0.297455]
["bitfinex","BTCUSD",1723075118270,0.008,55067.0,55066.0,0.152175]
["bitfinex","BTCUSD",1723075118515,0.011,55067.0,55066.0,0.152175]
["bitfinex","BTCUSD",1723075118715,0.01128,55067.0,55066.0,0.152175]
["bitfinex","BTCUSD",1723075119130,0.01428,55067.0,55066.0,0.152175]
["bitfinex","BTCUSD",1723075119325,0.01428,55067.0,55066.0,0.297455]
["bitfinex","BTCUSD",1723075119998,0.01128,55067.0,55066.0,0.297455]
["bitfinex","BTCUSD",1723075120204,0.01628,55067.0,55066.0,1.55521684]
["bitfinex","BTCUSD",1723075120425,0.05346607,55089.0,55082.0,0.290472]
["bitfinex","BTCUSD",1723075120621,0.08102411,55090.0,55087.0,0.145224]
["bitfinex","BTCUSD",1723075120622,0.0753889,55088.0,55087.0,0.145224]
["bitfinex","BTCUSD",1723075120826,0.0753889,55088.0,55086.0,0.145227]
["bitfinex","BTCUSD",1723075120827,0.00899302,55088.0,55086.0,0.145227]
["bitfinex","BTCUSD",1723075121224,0.00899302,55088.0,55084.0,0.290463]
["bitfinex","BTCUSD",1723075121225,0.146043,55090.0,55084.0,0.290464]
["bitfinex","BTCUSD",1723075121381,0.00899302,55087.0,55085.0,0.145229]
["bitfinex","BTCUSD",1723075121583,0.15922,55089.0,55085.0,0.145229]
["bitfinex","BTCUSD",1723075121786,0.15922,55089.0,55084.0,0.145232]
["bitfinex","BTCUSD",1723075122007,0.00899302,55088.0,55084.0,0.145232]
["bitfinex","BTCUSD",1723075122493,0.00899302,55088.0,55084.0,0.290465]
["bitfinex","BTCUSD",1723075122704,0.000825,55090.0,55087.0,0.145224]
["bitfinex","BTCUSD",1723075122909,0.000825,55090.0,55085.0,0.290459]
["bitfinex","BTCUSD",1723075122910,0.00899302,55089.0,55085.0,0.145228]
["bitfinex","BTCUSD",1723075123172,0.00899302,55089.0,55088.0,0.86271]
["bitfinex","BTCUSD",1723075123429,0.002825,55090.0,55088.0,0.86271]
["bitfinex","BTCUSD",1723075123656,0.002825,55090.0,55089.0,0.726097]
["bitfinex","BTCUSD",1723075124142,0.000825,55090.0,55089.0,0.726097]
["bitfinex","BTCUSD",1723075124374,0.000825,55090.0,55089.0,0.435658]
["bitfinex","BTCUSD",1723075124864,0.002825,55090.0,55089.0,0.435658]
["bitfinex","BTCUSD",1723075125074,0.004825,55090.0,55089.0,0.726097]
["bitfinex","BTCUSD",1723075125298,0.004825,55090.0,55089.0,0.435658]
["bitfinex","BTCUSD",1723075125917,0.004825,55090.0,55089.0,0.726097]
["bitfinex","BTCUSD",1723075126120,0.004825,55090.0,55089.0,0.804697]
["bitfinex","BTCUSD",1723075126336,0.004825,55090.0,55089.0,0.514258]
["bitfinex","BTCUSD",1723075126550,0.004825,55090.0,55089.0,1.05164712]
["bitfinex","BTCUSD",1723075126748,0.004825,55090.0,55089.0,1.15164712]
["bitfinex","BTCUSD",1723075127611,0.002825,55090.0,55089.0,1.15164712]
["bitfinex","BTCUSD",1723075127811,0.000825,55090.0,55089.0,1.15164712]
["bitfinex","BTCUSD",1723075129475,0.000825,55090.0,55089.0,1.44208612]
["bitfinex","BTCUSD",1723075130158,0.000825,55090.0,55089.0,1.15164712]
["bitfinex","BTCUSD",1723075132107,0.000825,55090.0,55089.0,1.44208612]
["bitfinex","BTCUSD",1723075132814,0.000825,55090.0,55078.0,0.0755]
["bitfinex","BTCUSD",1723075132815,0.1415,55089.0,55078.0,0.0755]
["bitfinex","BTCUSD",1723075133037,0.000825,55090.0,55078.0,0.365992]
["bitfinex","BTCUSD",1723075133303,0.000825,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1723075133866,0.007825,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1723075134123,0.01583662,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1723075134325,0.008825,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1723075134624,0.01683662,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1723075135150,0.01683662,55090.0,55087.0,0.1429]
["bitfinex","BTCUSD",1723075135263,0.01683662,55090.0,55089.0,0.145219]
["bitfinex","BTCUSD",1723075135468,0.01683662,55090.0,55089.0,0.726097]
["bitfinex","BTCUSD",1723075135669,0.008825,55090.0,55089.0,1.44978612]
["bitfinex","BTCUSD",1723075135885,0.008825,55090.0,55089.0,1.76022512]
["bitfinex","BTCUSD",1723075136085,0.000825,55090.0,55089.0,1.76022512]
["bitfinex","BTCUSD",1723075136501,0.000825,55090.0,55089.0,1.76222512]
["bitfinex","BTCUSD",1723075136950,0.004825,55090.0,55089.0,1.76222512]
["bitfinex","BTCUSD",1723075137329,0.002825,55090.0,55089.0,1.76222512]
["bitfinex","BTCUSD",1723075137529,0.000825,55090.0,55089.0,1.76222512]
["bitfinex","BTCUSD",1723075137732,0.001825,55090.0,55089.0,1.76322512]
["bitfinex","BTCUSD",1723075137932,0.000825,55090.0,55089.0,1.76222512]
["bitfinex","BTCUSD",1723075138380,0.002825,55090.0,55089.0,1.76322512]
["bitfinex","BTCUSD",1723075139792,0.001825,55090.0,55089.0,1.76322512]
["bitfinex","BTCUSD",1723075139993,0.002825,55090.0,55089.0,1.76422512]
["bitfinex","BTCUSD",1723075140372,0.000825,55099.0,55098.0,1.658268]
["bitfinex","BTCUSD",1723075140572,0.54720061,55130.0,55124.0,0.435381]
["bitfinex","BTCUSD",1723075140903,0.54720061,55130.0,55124.0,1.261689]
["bitfinex","BTCUSD",1723075141109,0.54720061,55130.0,55117.0,0.1]
["bitfinex","BTCUSD",1723075141418,0.00809043,55124.0,55114.0,0.2458]
["bitfinex","BTCUSD",1723075141669,0.00809043,55124.0,55117.0,0.290291]
["bitfinex","BTCUSD",1723075142074,0.0912001,55118.0,55109.0,0.0605]
["bitfinex","BTCUSD",1723075142249,0.0912001,55118.0,55104.0,0.1]
["bitfinex","BTCUSD",1723075142250,0.290301,55116.0,55104.0,0.2]
["bitfinex","BTCUSD",1723075142454,0.145155,55114.0,55107.0,0.290342]
["bitfinex","BTCUSD",1723075142677,0.145138,55120.0,55115.0,0.14515]
["bitfinex","BTCUSD",1723075142956,0.145154,55114.0,55109.0,0.145166]
["bitfinex","BTCUSD",1723075143155,0.145154,55114.0,55107.0,0.290343]
["bitfinex","BTCUSD",1723075143156,0.18245012,55121.0,55114.0,0.145152]
["bitfinex","BTCUSD",1723075143374,0.145141,55119.0,55112.0,0.290314]
["bitfinex","BTCUSD",1723075143600,0.145144,55118.0,55113.0,0.145154]
["bitfinex","BTCUSD",1723075143799,0.145145,55117.0,55113.0,0.145154]
["bitfinex","BTCUSD",1723075143961,0.145145,55117.0,55112.0,0.290314]
["bitfinex","BTCUSD",1723075143962,0.00831062,55117.0,55114.0,0.145153]
["bitfinex","BTCUSD",1723075144155,0.005,55120.0,55114.0,0.290306]
["bitfinex","BTCUSD",1723075144331,0.005,55120.0,55109.0,0.0023369]
["bitfinex","BTCUSD",1723075144332,0.00831062,55119.0,55109.0,0.0023369]
["bitfinex","BTCUSD",1723075144538,0.145141,55119.0,55114.0,0.145152]
["bitfinex","BTCUSD",1723075144739,0.003,55118.0,55114.0,0.145152]
["bitfinex","BTCUSD",1723075144950,0.00831062,55117.0,55114.0,0.145152]
["bitfinex","BTCUSD",1723075145140,0.00831062,55117.0,55112.0,0.290314]
["bitfinex","BTCUSD",1723075145341,0.00831062,55117.0,55113.0,0.145155]
["bitfinex","BTCUSD",1723075145525,0.00831062,55117.0,55114.0,0.145153]
["bitfinex","BTCUSD",1723075146150,0.00831062,55117.0,55112.0,0.290316]
["bitfinex","BTCUSD",1723075146354,0.00831062,55117.0,55114.0,0.145152]
["bitfinex","BTCUSD",1723075146557,0.004,55119.0,55114.0,0.145153]
["bitfinex","BTCUSD",1723075146558,0.149141,55119.0,55114.0,0.145153]
["bitfinex","BTCUSD",1723075146761,0.145146,55117.0,55112.0,0.145158]
["bitfinex","BTCUSD",1723075147008,0.145149,55116.0,55111.0,0.14516]
["bitfinex","BTCUSD",1723075147296,0.15345962,55116.0,55112.0,0.145158]
["bitfinex","BTCUSD",1723075147430,0.00831062,55116.0,55112.0,0.145158]
["bitfinex","BTCUSD",1723075147852,0.145146,55117.0,55112.0,0.145158]
["bitfinex","BTCUSD",1723075148050,0.00831062,55115.0,55113.0,0.145154]
["bitfinex","BTCUSD",1723075148310,0.145144,55118.0,55113.0,0.145154]
["bitfinex","BTCUSD",1723075148501,0.145144,55118.0,55114.0,0.145152]
["bitfinex","BTCUSD",1723075148790,0.00831062,55117.0,55114.0,0.145152]
["bitfinex","BTCUSD",1723075149219,0.00831062,55117.0,55112.0,0.145156]
["bitfinex","BTCUSD",1723075149425,0.001,55116.0,55113.0,0.145155]
["bitfinex","BTCUSD",1723075149534,0.002,55116.0,55114.0,0.145153]
["bitfinex","BTCUSD",1723075149739,0.001,55116.0,55112.0,0.145158]
["bitfinex","BTCUSD",1723075149943,0.00831062,55115.0,55113.0,0.145156]
["bitfinex","BTCUSD",1723075150163,0.001,55116.0,55113.0,0.145153]
["bitfinex","BTCUSD",1723075150370,0.00831062,55115.0,55114.0,0.145153]
["bitfinex","BTCUSD",1723075150995,0.001,55116.0,55115.0,0.145151]
["bitfinex","BTCUSD",1723075150996,0.000825,55116.0,55115.0,0.145151]
["bitfinex","BTCUSD",1723075151195,0.001825,55116.0,55115.0,0.145151]
["bitfinex","BTCUSD",1723075151419,0.01013562,55116.0,55113.0,0.145154]
["bitfinex","BTCUSD",1723075151664,0.001825,55116.0,55113.0,0.145154]
["bitfinex","BTCUSD",1723075151791,0.00831062,55115.0,55113.0,0.145154]
["bitfinex","BTCUSD",1723075152261,0.00831062,55115.0,55114.0,0.145153]
["bitfinex","BTCUSD",1723075153093,0.00831062,55115.0,55114.0,1.04681712]
["bitfinex","BTCUSD",1723075153307,0.00831062,55115.0,55114.0,1.43712412]
["bitfinex","BTCUSD",1723075153479,0.000825,55116.0,55115.0,1.159057]
["bitfinex","BTCUSD",1723075153708,0.000825,55116.0,55115.0,1.44150712]
["bitfinex","BTCUSD",1723075155103,0.001825,55116.0,55115.0,1.45150712]
["bitfinex","BTCUSD",1723075155540,0.001825,55116.0,55115.0,1.75180912]
["bitfinex","BTCUSD",1723075155686,0.001825,55116.0,55115.0,1.83574106]
["bitfinex","BTCUSD",1723075156529,0.001825,55116.0,55115.0,1.83604265]
["bitfinex","BTCUSD",1723075156738,0.001825,55116.0,55115.0,1.83804265]
["bitfinex","BTCUSD",1723075156937,0.000825,55125.0,55124.0,1.626889]
["bitfinex","BTCUSD",1723075157170,0.000825,55125.0,55124.0,1.90933912]
["bitfinex","BTCUSD",1723075158148,0.001825,55125.0,55124.0,2.10963912]
["bitfinex","BTCUSD",1723075158347,0.001825,55125.0,55124.0,2.45289312]
["bitfinex","BTCUSD",1723075158711,0.55546061,55144.0,55138.0,0.869552]
["bitfinex","BTCUSD",1723075159083,0.0084618,55139.0,55138.0,0.869552]
["bitfinex","BTCUSD",1723075159296,0.0001,55139.0,55138.0,1.159733]
["bitfinex","BTCUSD",1723075159500,0.0001,55139.0,55138.0,1.259733]
["bitfinex","BTCUSD",1723075160281,0.0001,55139.0,55138.0,1.525833]
["bitfinex","BTCUSD",1723075160457,0.0001,55139.0,55138.0,1.76960017]
["bitfinex","BTCUSD",1723075160662,0.0001,55139.0,55138.0,1.81519212]
["bitfinex","BTCUSD",1723075160909,0.0001,55139.0,55138.0,2.10737312]
["bitfinex","BTCUSD",1723075161124,0.00826,55144.0,55143.0,0.925385]
["bitfinex","BTCUSD",1723075161300,0.00826,55144.0,55143.0,1.72779812]
["bitfinex","BTCUSD",1723075161894,0.00826,55144.0,55143.0,1.72979812]
["bitfinex","BTCUSD",1723075162354,0.00826,55144.0,55143.0,1.72779812]
["bitfinex","BTCUSD",1723075162505,0.00826,55144.0,55143.0,1.99389812]
["bitfinex","BTCUSD",1723075162949,0.00826,55144.0,55143.0,2.01389812]
["bitfinex","BTCUSD",1723075163159,0.00826,55144.0,55143.0,2.01589812]
["bitfinex","BTCUSD",1723075163558,0.00826,55144.0,55143.0,2.01489812]
["bitfinex","BTCUSD",1723075163810,0.00826,55144.0,55143.0,2.01289812]
["bitfinex","BTCUSD",1723075164136,0.00826,55144.0,55143.0,2.01489812]
["bitfinex","BTCUSD",1723075164338,0.00826,55144.0,55143.0,2.01289812]
["bitfinex","BTCUSD",1723075165149,0.00826,55144.0,55143.0,2.00289812]
["bitfinex","BTCUSD",1723075165596,0.00826,55144.0,55143.0,2.01289812]
["bitfinex","BTCUSD",1723075165817,0.00826,55144.0,55143.0,1.97158107]
["bitfinex","BTCUSD",1723075165970,0.00826,55144.0,55143.0,1.91898912]
["bitfinex","BTCUSD",1723075167860,0.00826,55144.0,55143.0,1.92898912]
["bitfinex","BTCUSD",1723075168239,0.00826,55144.0,55143.0,1.91898912]
["bitfinex","BTCUSD",1723075168690,0.00826,55144.0,55143.0,1.92898912]
["bitfinex","BTCUSD",1723075169038,0.00826,55144.0,55143.0,1.91898912]
["bitfinex","BTCUSD",1723075169285,0.00826,55144.0,55143.0,1.90898912]
["bitfinex","BTCUSD",1723075169600,0.00826,55144.0,55143.0,1.92898912]
["bitfinex","BTCUSD",1723075169801,0.00826,55144.0,55143.0,1.91898912]
["bitfinex","BTCUSD",1723075170067,0.00826,55144.0,55143.0,1.92898912]
["bitfinex","BTCUSD",1723075170383,0.00826,55144.0,55143.0,1.91898912]
["bitfinex","BTCUSD",1723075170593,0.00826,55144.0,55143.0,1.92898912]
["bitfinex","BTCUSD",1723075171014,0.00826,55144.0,55143.0,1.90898912]
["bitfinex","BTCUSD",1723075171508,0.00826,55144.0,55143.0,1.91898912]
["bitfinex","BTCUSD",1723075171836,0.00826,55144.0,55143.0,1.91724912]
["bitfinex","BTCUSD",1723075172266,0.00826,55144.0,55143.0,1.93724912]
["bitfinex","BTCUSD",1723075172461,0.00826,55144.0,55143.0,1.92724912]
["bitfinex","BTCUSD",1723075172666,0.00826,55144.0,55143.0,1.91724912]
["bitfinex","BTCUSD",1723075172844,0.00826,55144.0,55143.0,1.92724912]
["bitfinex","BTCUSD",1723075173422,0.00826,55144.0,55143.0,1.93724912]
["bitfinex","BTCUSD",1723075174285,0.00826,55144.0,55143.0,1.91724912]
["bitfinex","BTCUSD",1723075174507,0.00826,55144.0,55143.0,1.92724912]
["bitfinex","BTCUSD",1723075175165,0.00826,55144.0,55143.0,1.91724912]
["bitfinex","BTCUSD",1723075175424,0.00826,55144.0,55143.0,1.92724912]
["bitfinex","BTCUSD",1723075175643,0.00826,55144.0,55143.0,1.93724912]
["bitfinex","BTCUSD",1723075175838,0.00826,55144.0,55143.0,1.91724912]
["bitfinex","BTCUSD",1723075176284,0.00826,55144.0,55143.0,1.94024912]
["bitfinex","BTCUSD",1723075179193,0.00826,55144.0,55143.0,2.23040312]
["bitfinex","BTCUSD",1723075179468,0.00825,55146.0,55143.0,2.23040312]
["bitfinex","BTCUSD",1723075179469,0.00826,55147.0,55146.0,0.0903]
["bitfinex","BTCUSD",1723075179619,0.0001,55159.0,55154.0,0.781444]
["bitfinex","BTCUSD",1723075179828,0.0001,55159.0,55156.0,0.145043]
["bitfinex","BTCUSD",1723075180030,0.0001,55159.0,55156.0,1.38189003]
["bitfinex","BTCUSD",1723075180238,0.0001,55159.0,55158.0,0.735187]
["bitfinex","BTCUSD",1723075180964,0.0001,55179.0,55171.0,1.261324]
["bitfinex","BTCUSD",1723075181186,0.0001,55179.0,55171.0,1.54377412]
["bitfinex","BTCUSD",1723075181400,0.0001,55179.0,55173.0,1.014986]
["bitfinex","BTCUSD",1723075181602,0.0001,55179.0,55173.0,1.48743212]
["bitfinex","BTCUSD",1723075181798,0.0001,55179.0,55173.0,1.66773212]
["bitfinex","BTCUSD",1723075182012,0.0001,55179.0,55173.0,1.67773212]
["bitfinex","BTCUSD",1723075182340,0.0001,55179.0,55178.0,1.295195]
["bitfinex","BTCUSD",1723075182567,0.0001,55179.0,55178.0,1.97081522]
["bitfinex","BTCUSD",1723075182974,0.0001,55179.0,55178.0,2.13371512]
["bitfinex","BTCUSD",1723075183308,0.0001,55179.0,55178.0,1.84374512]
["bitfinex","BTCUSD",1723075183689,0.0001,55179.0,55178.0,1.85674512]
["bitfinex","BTCUSD",1723075183899,0.0001,55179.0,55178.0,1.84374512]
["bitfinex","BTCUSD",1723075184112,0.0001,55179.0,55178.0,1.85774512]
["bitfinex","BTCUSD",1723075184939,0.0001,55179.0,55178.0,1.95994522]
["bitfinex","BTCUSD",1723075185186,0.06825,55195.0,55194.0,0.2661]
["bitfinex","BTCUSD",1723075185383,0.07649046,55195.0,55194.0,0.2661]
["bitfinex","BTCUSD",1723075188408,0.07649046,55195.0,55189.0,0.2661]
["bitfinex","BTCUSD",1723075188612,0.07649046,55195.0,55190.0,0.1]
["bitfinex","BTCUSD",1723075188749,0.06825,55195.0,55190.0,0.1]
["bitfinex","BTCUSD",1723075189786,0.06825,55195.0,55186.0,0.04704578]
["bitfinex","BTCUSD",1723075189787,0.1426,55194.0,55186.0,0.04704578]
["bitfinex","BTCUSD",1723075189988,0.1426,55194.0,55179.0,0.2661]
["bitfinex","BTCUSD",1723075189989,0.00841486,55193.0,55179.0,0.2661]
["bitfinex","BTCUSD",1723075190158,0.00841486,55193.0,55179.0,0.2766542]
["bitfinex","BTCUSD",1723075190360,0.00841486,55193.0,55189.0,0.2661]
["bitfinex","BTCUSD",1723075190744,0.06825,55195.0,55189.0,0.2661]
["bitfinex","BTCUSD",1723075190948,0.00841486,55194.0,55189.0,0.2661]
["bitfinex","BTCUSD",1723075191441,0.00841486,55194.0,55184.0,0.2661]
["bitfinex","BTCUSD",1723075191687,0.00841486,55194.0,55185.0,0.1]
["bitfinex","BTCUSD",1723075192103,0.00841486,55194.0,55186.0,0.18245012]
["bitfinex","BTCUSD",1723075192317,0.00841486,55194.0,55188.0,0.0636]
["bitfinex","BTCUSD",1723075192531,0.00841486,55194.0,55189.0,0.0786]
["bitfinex","BTCUSD",1723075193082,0.00841486,55194.0,55189.0,0.36105012]
["bitfinex","BTCUSD",1723075193280,0.00841486,55194.0,55190.0,0.04713017]
["bitfinex","BTCUSD",1723075193486,0.06825,55195.0,55190.0,0.14713017]
["bitfinex","BTCUSD",1723075193682,0.00841486,55193.0,55190.0,0.14713017]
["bitfinex","BTCUSD",1723075193909,0.06825,55195.0,55190.0,0.14713017]
["bitfinex","BTCUSD",1723075194471,0.00841486,55194.0,55190.0,0.14713017]
["bitfinex","BTCUSD",1723075194650,0.00841486,55194.0,55191.0,0.1]
["bitfinex","BTCUSD",1723075194846,0.00841486,55194.0,55189.0,0.1]
["bitfinex","BTCUSD",1723075195193,0.06825,55195.0,55189.0,0.28245012]
["bitfinex","BTCUSD",1723075195487,0.06825,55195.0,55189.0,0.35500712]
["bitfinex","BTCUSD",1723075195746,0.06825,55195.0,55190.0,0.18245012]
["bitfinex","BTCUSD",1723075196068,0.06825,55195.0,55192.0,0.0625]
["bitfinex","BTCUSD",1723075196208,0.06825,55195.0,55193.0,0.18245012]
["bitfinex","BTCUSD",1723075196415,0.06825,55195.0,55194.0,0.1]
["bitfinex","BTCUSD",1723075196618,0.06825,55195.0,55194.0,0.54855012]
["bitfinex","BTCUSD",1723075197649,0.06825,55195.0,55194.0,0.55255012]
["bitfinex","BTCUSD",1723075198079,0.06825,55195.0,55194.0,0.55655012]