{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":340126,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722902402303,0.0001,54179.0,54178.0,0.18389012]
["bitfinex","BTCUSD",1722902402499,0.0001,54179.0,54178.0,0.40838901]
["bitfinex","BTCUSD",1722902402703,0.0001,54179.0,54178.0,0.376]
["bitfinex","BTCUSD",1722902402916,0.0001,54179.0,54178.0,0.431]
["bitfinex","BTCUSD",1722902403120,0.0001,54179.0,54178.0,0.435]
["bitfinex","BTCUSD",1722902403521,0.0001,54179.0,54178.0,0.445]
["bitfinex","BTCUSD",1722902403744,0.00906401,54190.0,54189.0,0.01]
["bitfinex","BTCUSD",1722902403988,0.00906401,54190.0,54189.0,0.1415]
["bitfinex","BTCUSD",1722902405542,0.00906401,54190.0,54179.0,0.1456]
["bitfinex","BTCUSD",1722902405752,0.00906401,54190.0,54167.0,0.0633]
["bitfinex","BTCUSD",1722902405753,0.1392,54188.0,54167.0,0.0633]
["bitfinex","BTCUSD",1722902405908,0.00906401,54190.0,54180.0,0.0823]
["bitfinex","BTCUSD",1722902406090,0.00906401,54190.0,54181.0,0.09218204]
["bitfinex","BTCUSD",1722902406289,0.00906401,54190.0,54189.0,0.014]
["bitfinex","BTCUSD",1722902407310,0.00907501,54192.0,54190.0,0.1398]
["bitfinex","BTCUSD",1722902407741,0.00907501,54192.0,54191.0,0.09218204]
["bitfinex","BTCUSD",1722902408095,0.00907501,54192.0,54190.0,0.1398]
["bitfinex","BTCUSD",1722902408298,0.00907501,54192.0,54183.0,0.1374]
["bitfinex","BTCUSD",1722902408677,0.00907501,54192.0,54190.0,0.014]
["bitfinex","BTCUSD",1722902408678,0.07387501,54192.0,54190.0,0.014]
["bitfinex","BTCUSD",1722902408886,0.11143883,54191.0,54190.0,0.014]
["bitfinex","BTCUSD",1722902409102,0.01,54185.0,54164.0,0.55309225]
["bitfinex","BTCUSD",1722902409348,0.18876954,54191.0,54164.0,0.55309225]
["bitfinex","BTCUSD",1722902409349,0.1438,54174.0,54164.0,0.55309225]
["bitfinex","BTCUSD",1722902409545,0.00416929,54173.0,54164.0,0.55309225]
["bitfinex","BTCUSD",1722902409675,0.22899469,54173.0,54147.0,0.000823]
["bitfinex","BTCUSD",1722902409881,0.22899469,54173.0,54150.0,0.60848378]
["bitfinex","BTCUSD",1722902409882,0.01479693,54172.0,54150.0,0.60848378]
["bitfinex","BTCUSD",1722902410089,0.26880375,54171.0,54147.0,0.000823]
["bitfinex","BTCUSD",1722902410361,0.01,54166.0,54147.0,0.000823]
["bitfinex","BTCUSD",1722902410568,0.12500375,54165.0,54151.0,0.1471]
["bitfinex","BTCUSD",1722902410782,0.01266967,54165.0,54151.0,0.1471]
["bitfinex","BTCUSD",1722902410985,0.02900375,54162.0,54151.0,0.1471]
["bitfinex","BTCUSD",1722902411230,0.00016929,54161.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902411426,0.00016929,54163.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902411698,0.00016929,54163.0,54156.0,0.00369215]
["bitfinex","BTCUSD",1722902411893,0.00016929,54163.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902412203,0.0193361,54164.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902412417,0.0193361,54164.0,54151.0,0.1471]
["bitfinex","BTCUSD",1722902412643,0.0193361,54164.0,54136.0,0.57309225]
["bitfinex","BTCUSD",1722902412644,0.00016929,54162.0,54145.0,0.0613]
["bitfinex","BTCUSD",1722902412897,0.01616054,54161.0,54155.0,0.011]
["bitfinex","BTCUSD",1722902413124,0.00416929,54160.0,54155.0,0.011]
["bitfinex","BTCUSD",1722902413341,0.00016929,54160.0,54137.0,0.15848204]
["bitfinex","BTCUSD",1722902413575,0.01834588,54160.0,54137.0,0.15848204]
["bitfinex","BTCUSD",1722902413790,0.09218204,54156.0,54130.0,0.061]
["bitfinex","BTCUSD",1722902413993,0.32150377,54155.0,54137.0,0.55309225]
["bitfinex","BTCUSD",1722902414235,0.1414,54153.0,54137.0,0.55309225]
["bitfinex","BTCUSD",1722902414441,0.35828581,54154.0,54123.0,0.0786]
["bitfinex","BTCUSD",1722902414442,0.24118204,54148.0,54123.0,0.0786]
["bitfinex","BTCUSD",1722902414671,0.46456542,54148.0,54123.0,0.0786]
["bitfinex","BTCUSD",1722902414881,0.53142161,54148.0,54118.0,0.15218204]
["bitfinex","BTCUSD",1722902415033,0.01,54144.0,54118.0,0.06]
["bitfinex","BTCUSD",1722902415234,0.01,54144.0,54135.0,0.55309225]
["bitfinex","BTCUSD",1722902415235,0.17023957,54143.0,54135.0,0.55309225]
["bitfinex","BTCUSD",1722902415444,0.22476706,54142.0,54118.0,0.06]
["bitfinex","BTCUSD",1722902415646,0.02901734,54139.0,54122.0,0.09218204]
["bitfinex","BTCUSD",1722902415848,0.004,54139.0,54122.0,0.09218204]
["bitfinex","BTCUSD",1722902416050,0.10016929,54147.0,54128.0,0.09218204]
["bitfinex","BTCUSD",1722902416051,0.004,54146.0,54128.0,0.09218204]
["bitfinex","BTCUSD",1722902416255,0.12218204,54145.0,54118.0,0.06]
["bitfinex","BTCUSD",1722902416458,0.02,54141.0,54116.0,0.0761]
["bitfinex","BTCUSD",1722902416672,0.104,54142.0,54123.0,0.09218204]
["bitfinex","BTCUSD",1722902416848,0.104,54142.0,54124.0,0.00354846]
["bitfinex","BTCUSD",1722902416849,0.1,54142.0,54124.0,0.00354846]
["bitfinex","BTCUSD",1722902417434,0.004,54141.0,54123.0,0.09218204]
["bitfinex","BTCUSD",1722902417838,0.1,54142.0,54123.0,0.09218204]
["bitfinex","BTCUSD",1722902417839,0.104,54142.0,54123.0,0.09218204]
["bitfinex","BTCUSD",1722902418041,0.1438,54143.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902418263,0.0663,54156.0,54141.0,0.09218204]
["bitfinex","BTCUSD",1722902418439,0.0663,54156.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902418440,0.00016929,54154.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902418652,0.00016929,54152.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902418946,0.00016929,54152.0,54142.0,0.09218204]
["bitfinex","BTCUSD",1722902419158,0.00016929,54155.0,54142.0,0.09218204]
["bitfinex","BTCUSD",1722902419371,0.00016929,54155.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902419496,0.01477693,54154.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902419701,0.01477693,54154.0,54141.0,0.09318204]
["bitfinex","BTCUSD",1722902420127,0.00016929,54153.0,54142.0,0.00352756]
["bitfinex","BTCUSD",1722902420289,0.00016929,54153.0,54141.0,0.09318204]
["bitfinex","BTCUSD",1722902420732,0.0723,54156.0,54147.0,0.09218204]
["bitfinex","BTCUSD",1722902420926,0.0663,54156.0,54148.0,0.00194066]
["bitfinex","BTCUSD",1722902421123,0.0638,54165.0,54153.0,0.09218204]
["bitfinex","BTCUSD",1722902421341,0.0638,54165.0,54154.0,0.00369259]
["bitfinex","BTCUSD",1722902421541,0.01,54177.0,54159.0,0.09218204]
["bitfinex","BTCUSD",1722902421753,0.02,54183.0,54159.0,0.09218204]
["bitfinex","BTCUSD",1722902421754,0.14918419,54182.0,54160.0,0.137]
["bitfinex","BTCUSD",1722902421962,0.0638,54182.0,54174.0,0.09218204]
["bitfinex","BTCUSD",1722902422160,0.02899975,54177.0,54168.0,0.09218204]
["bitfinex","BTCUSD",1722902422365,0.02899975,54177.0,54161.0,0.2178]
["bitfinex","BTCUSD",1722902422574,0.0638,54182.0,54161.0,0.2178]
["bitfinex","BTCUSD",1722902422575,0.0638,54182.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902422781,0.01464,54181.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902423221,0.0648,54182.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902423629,0.00082407,54182.0,54181.0,0.09218204]
["bitfinex","BTCUSD",1722902423837,0.00082407,54182.0,54172.0,0.09218204]
["bitfinex","BTCUSD",1722902424040,0.1451,54191.0,54174.0,0.09218204]
["bitfinex","BTCUSD",1722902424429,0.1451,54191.0,54161.0,0.033]
["bitfinex","BTCUSD",1722902424430,0.01943807,54190.0,54161.0,0.025]
["bitfinex","BTCUSD",1722902424642,0.01943807,54190.0,54173.0,0.09218204]
["bitfinex","BTCUSD",1722902424643,0.00016929,54189.0,54173.0,0.09218204]
["bitfinex","BTCUSD",1722902424810,0.01943807,54190.0,54173.0,0.09218204]
["bitfinex","BTCUSD",1722902424811,0.14193082,54190.0,54173.0,0.09218204]
["bitfinex","BTCUSD",1722902425013,0.01543807,54190.0,54174.0,0.00258415]
["bitfinex","BTCUSD",1722902425211,0.01658188,54189.0,54174.0,0.00258415]
["bitfinex","BTCUSD",1722902425446,0.01658188,54189.0,54167.0,0.09218204]
["bitfinex","BTCUSD",1722902425447,0.02058188,54189.0,54167.0,0.09218204]
["bitfinex","BTCUSD",1722902425649,0.02058188,54189.0,54168.0,0.55309225]
["bitfinex","BTCUSD",1722902425823,0.02898657,54186.0,54159.0,0.09218204]
["bitfinex","BTCUSD",1722902426052,0.00416929,54185.0,54159.0,0.09218204]
["bitfinex","BTCUSD",1722902426202,0.01337751,54184.0,54173.0,0.001]
["bitfinex","BTCUSD",1722902426427,0.02898657,54186.0,54173.0,0.001]
["bitfinex","BTCUSD",1722902426624,0.00016929,54185.0,54178.0,0.09218204]
["bitfinex","BTCUSD",1722902426800,0.0848372,54194.0,54178.0,0.09218204]
["bitfinex","BTCUSD",1722902426980,0.001,54190.0,54178.0,0.09218204]
["bitfinex","BTCUSD",1722902427177,0.004,54189.0,54174.0,0.0804]
["bitfinex","BTCUSD",1722902427393,0.004,54189.0,54168.0,0.0604]
["bitfinex","BTCUSD",1722902427597,0.004,54189.0,54164.0,0.0804]
["bitfinex","BTCUSD",1722902427598,0.014,54189.0,54164.0,0.0804]
["bitfinex","BTCUSD",1722902427798,0.02016929,54188.0,54166.0,0.55309225]
["bitfinex","BTCUSD",1722902428052,0.02016929,54188.0,54167.0,0.06938923]
["bitfinex","BTCUSD",1722902428053,0.03396897,54187.0,54167.0,0.06938923]
["bitfinex","BTCUSD",1722902428443,0.02396897,54187.0,54168.0,0.001]
["bitfinex","BTCUSD",1722902428656,0.01,54185.0,54168.0,0.001]
["bitfinex","BTCUSD",1722902428863,0.01,54185.0,54154.0,0.1437]
["bitfinex","BTCUSD",1722902428864,0.0251898,54184.0,54154.0,0.1437]
["bitfinex","BTCUSD",1722902429079,0.0251898,54184.0,54165.0,0.64527429]
["bitfinex","BTCUSD",1722902429293,0.02502051,54184.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902429499,0.02835824,54183.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902429697,0.00016929,54183.0,54172.0,0.09218204]
["bitfinex","BTCUSD",1722902429903,0.00016929,54183.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902429904,0.104,54185.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902430129,0.00016929,54184.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902430325,0.129228,54168.0,54165.0,0.09218204]
["bitfinex","BTCUSD",1722902430547,0.129228,54168.0,54163.0,0.129238]
["bitfinex","BTCUSD",1722902430749,0.1,54178.0,54154.0,0.1437]
["bitfinex","BTCUSD",1722902430750,0.0129228,54167.0,54154.0,0.1437]
["bitfinex","BTCUSD",1722902431123,0.0766,54175.0,54150.0,0.0661]
["bitfinex","BTCUSD",1722902431326,0.0766,54175.0,54147.0,0.09218204]
["bitfinex","BTCUSD",1722902431327,0.00416929,54174.0,54147.0,0.09218204]
["bitfinex","BTCUSD",1722902431488,0.01,54168.0,54136.0,0.55309225]
["bitfinex","BTCUSD",1722902431826,0.0825,54173.0,54165.0,0.014]
["bitfinex","BTCUSD",1722902431827,0.17,54166.0,54165.0,0.014]
["bitfinex","BTCUSD",1722902432018,0.3413091,54166.0,54165.0,0.014]
["bitfinex","BTCUSD",1722902432217,0.3413091,54166.0,54137.0,0.06452743]
["bitfinex","BTCUSD",1722902432218,0.00016929,54161.0,54137.0,0.06452743]
["bitfinex","BTCUSD",1722902432392,0.00016929,54161.0,54150.0,0.56009225]
["bitfinex","BTCUSD",1722902432393,0.00416929,54161.0,54150.0,0.56009225]
["bitfinex","BTCUSD",1722902432570,0.00416929,54161.0,54150.0,0.007]
["bitfinex","BTCUSD",1722902432772,0.00399917,54161.0,54150.0,0.007]
["bitfinex","BTCUSD",1722902433375,0.1,54165.0,54150.0,0.007]
["bitfinex","BTCUSD",1722902433609,0.1,54165.0,54153.0,0.09218204]
["bitfinex","BTCUSD",1722902433610,0.12553592,54164.0,54153.0,0.09218204]
["bitfinex","BTCUSD",1722902433931,0.12553592,54164.0,54141.0,0.09218204]
["bitfinex","BTCUSD",1722902433932,0.1,54165.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902434244,0.024,54164.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902434456,0.02899525,54162.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902434844,0.024,54164.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902434845,0.025,54164.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902435045,0.0248589,54164.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902435269,0.0238589,54164.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902435471,0.1,54165.0,54158.0,0.09218204]
["bitfinex","BTCUSD",1722902435943,0.00399917,54164.0,54152.0,0.004]
["bitfinex","BTCUSD",1722902436144,0.20346586,54163.0,54152.0,0.004]
["bitfinex","BTCUSD",1722902436351,0.18330524,54162.0,54152.0,0.004]
["bitfinex","BTCUSD",1722902436525,0.01,54159.0,54152.0,0.004]
["bitfinex","BTCUSD",1722902436726,0.0613,54160.0,54152.0,0.004]
["bitfinex","BTCUSD",1722902436727,0.20105984,54158.0,54152.0,0.004]
["bitfinex","BTCUSD",1722902436939,0.20105984,54158.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902436940,0.26704851,54157.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902437129,0.22975027,54156.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902437308,0.1257511,54155.0,54152.0,0.002]
["bitfinex","BTCUSD",1722902437493,0.10381387,54154.0,54152.0,0.002]
["bitfinex","BTCUSD",1722902437701,0.10381387,54154.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902437898,0.00381387,54153.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902438303,0.1290006,54154.0,54152.0,0.007]
["bitfinex","BTCUSD",1722902438887,0.1290006,54154.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902438888,0.0290006,54154.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902439205,0.1,54162.0,54150.0,0.09300604]
["bitfinex","BTCUSD",1722902439405,0.0615,54166.0,54150.0,0.09300604]
["bitfinex","BTCUSD",1722902439406,0.1,54165.0,54151.0,0.00369267]
["bitfinex","BTCUSD",1722902439615,0.02392,54163.0,54151.0,0.00369267]
["bitfinex","BTCUSD",1722902439819,0.02392,54163.0,54150.0,0.09300604]
["bitfinex","BTCUSD",1722902439820,0.02378893,54163.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902440025,0.0776,54161.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902440382,0.12598516,54160.0,54150.0,0.013824]
["bitfinex","BTCUSD",1722902440610,0.03035852,54159.0,54150.0,0.013824]
["bitfinex","BTCUSD",1722902440813,0.13035852,54159.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902440992,0.03035852,54159.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902441194,0.1776,54161.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902441195,0.1,54160.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902441443,0.1776,54161.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902442005,0.1776,54161.0,54150.0,0.004824]
["bitfinex","BTCUSD",1722902442006,0.00381387,54160.0,54150.0,0.004824]
["bitfinex","BTCUSD",1722902442208,0.01,54158.0,54150.0,0.004824]
["bitfinex","BTCUSD",1722902442394,0.24447017,54157.0,54150.0,0.004824]
["bitfinex","BTCUSD",1722902442599,0.27596099,54156.0,54150.0,0.004824]
["bitfinex","BTCUSD",1722902442791,0.17110801,54155.0,54150.0,0.004824]
["bitfinex","BTCUSD",1722902442994,0.02866685,54152.0,54150.0,0.004824]
["bitfinex","BTCUSD",1722902443301,0.23375536,54151.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902443514,0.23375536,54151.0,54150.0,0.003824]
["bitfinex","BTCUSD",1722902443714,0.16671387,54151.0,54150.0,0.003824]
["bitfinex","BTCUSD",1722902443922,0.33380533,54151.0,54150.0,0.003824]
["bitfinex","BTCUSD",1722902444153,0.33363951,54151.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902444321,0.36893707,54151.0,54150.0,0.009824]
["bitfinex","BTCUSD",1722902444932,0.41663951,54151.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902445135,0.4437897,54151.0,54150.0,0.000824]
["bitfinex","BTCUSD",1722902445335,0.4437897,54151.0,54150.0,0.010824]
["bitfinex","BTCUSD",1722902445593,0.42663951,54151.0,54150.0,0.010824]
["bitfinex","BTCUSD",1722902445860,0.01,54134.0,54124.0,0.00016929]
["bitfinex","BTCUSD",1722902446046,0.1,54147.0,54122.0,0.55309225]
["bitfinex","BTCUSD",1722902446047,0.27390533,54133.0,54122.0,0.55309225]
["bitfinex","BTCUSD",1722902446330,0.16694773,54132.0,54122.0,0.55309225]
["bitfinex","BTCUSD",1722902446534,0.1,54146.0,54133.0,0.00284981]
["bitfinex","BTCUSD",1722902446735,0.1,54146.0,54140.0,0.00284981]
["bitfinex","BTCUSD",1722902446905,0.1,54146.0,54136.0,0.00284981]
["bitfinex","BTCUSD",1722902447086,0.1,54146.0,54130.0,0.0777]
["bitfinex","BTCUSD",1722902447087,0.12883264,54145.0,54130.0,0.08054981]
["bitfinex","BTCUSD",1722902447294,0.1661479,54144.0,54136.0,0.00284981]
["bitfinex","BTCUSD",1722902447486,0.06871387,54145.0,54141.0,0.09218204]
["bitfinex","BTCUSD",1722902447487,0.12501877,54143.0,54141.0,0.09218204]
["bitfinex","BTCUSD",1722902447690,0.05301785,54182.0,54153.0,0.00284981]
["bitfinex","BTCUSD",1722902447888,0.06871387,54182.0,54148.0,0.1948]
["bitfinex","BTCUSD",1722902448155,0.06871387,54182.0,54150.0,0.1464]
["bitfinex","BTCUSD",1722902448348,0.0649,54182.0,54153.0,0.1485]
["bitfinex","BTCUSD",1722902448526,0.0649,54182.0,54153.0,0.1715]
["bitfinex","BTCUSD",1722902448722,0.09788098,54184.0,54157.0,0.3433]
["bitfinex","BTCUSD",1722902448723,0.0009064,54184.0,54157.0,0.3433]
["bitfinex","BTCUSD",1722902448928,0.0193361,54173.0,54159.0,0.09218204]
["bitfinex","BTCUSD",1722902449127,0.0193361,54173.0,54157.0,0.1485]
["bitfinex","BTCUSD",1722902449329,0.0193361,54173.0,54153.0,0.11518204]
["bitfinex","BTCUSD",1722902449330,0.00381387,54172.0,54158.0,0.00016929]
["bitfinex","BTCUSD",1722902449503,0.00381387,54172.0,54151.0,0.1483]
["bitfinex","BTCUSD",1722902449504,0.01541139,54171.0,54152.0,0.00016929]
["bitfinex","BTCUSD",1722902449712,0.01541139,54171.0,54153.0,0.55309225]
["bitfinex","BTCUSD",1722902450066,0.01541139,54171.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902450067,0.0193361,54173.0,54164.0,0.09218204]
["bitfinex","BTCUSD",1722902450190,0.02899177,54167.0,54166.0,0.1483]
["bitfinex","BTCUSD",1722902451095,0.02266276,54167.0,54166.0,0.1483]
["bitfinex","BTCUSD",1722902451306,0.001,54171.0,54166.0,0.16313]
["bitfinex","BTCUSD",1722902451623,0.0193361,54173.0,54167.0,0.00369187]
["bitfinex","BTCUSD",1722902451750,0.0193361,54173.0,54166.0,0.014]
["bitfinex","BTCUSD",1722902451751,0.0618,54168.0,54166.0,0.014]
["bitfinex","BTCUSD",1722902451957,0.18397141,54167.0,54139.0,0.0642]
["bitfinex","BTCUSD",1722902452173,0.18397141,54167.0,54153.0,0.55309225]
["bitfinex","BTCUSD",1722902452174,0.09218204,54163.0,54153.0,0.55309225]
["bitfinex","BTCUSD",1722902452369,0.16499565,54166.0,54139.0,0.0642]
["bitfinex","BTCUSD",1722902452370,0.16960916,54162.0,54139.0,0.0642]
["bitfinex","BTCUSD",1722902452574,0.22235172,54161.0,54139.0,0.15638204]
["bitfinex","BTCUSD",1722902452801,0.12782057,54160.0,54140.0,0.09218204]
["bitfinex","BTCUSD",1722902452960,0.09844396,54161.0,54146.0,0.09218204]
["bitfinex","BTCUSD",1722902453165,0.01436,54167.0,54146.0,0.09218204]
["bitfinex","BTCUSD",1722902453166,0.00391281,54167.0,54146.0,0.09218204]
["bitfinex","BTCUSD",1722902453365,0.00391281,54167.0,54141.0,0.27331743]
["bitfinex","BTCUSD",1722902453366,0.00374032,54167.0,54166.0,0.011]
["bitfinex","BTCUSD",1722902453566,0.04479494,54167.0,54166.0,0.011]
["bitfinex","BTCUSD",1722902453794,0.18905543,54167.0,54166.0,0.011]
["bitfinex","BTCUSD",1722902453994,0.0618,54168.0,54147.0,0.0829]
["bitfinex","BTCUSD",1722902453995,0.06554032,54168.0,54147.0,0.0829]
["bitfinex","BTCUSD",1722902454213,0.16613984,54167.0,54148.0,0.00016929]
["bitfinex","BTCUSD",1722902454384,0.06554032,54168.0,54148.0,0.00016929]
["bitfinex","BTCUSD",1722902454385,0.16988124,54166.0,54148.0,0.00016929]
["bitfinex","BTCUSD",1722902454784,0.22508911,54165.0,54153.0,0.09218204]
["bitfinex","BTCUSD",1722902454985,0.005,54161.0,54154.0,0.0615]
["bitfinex","BTCUSD",1722902455131,0.005,54161.0,54155.0,0.01553749]
["bitfinex","BTCUSD",1722902455300,0.005,54161.0,54155.0,0.00016929]
["bitfinex","BTCUSD",1722902455503,0.005,54161.0,54154.0,0.0615]
["bitfinex","BTCUSD",1722902455807,0.005,54161.0,54159.0,0.09218204]
["bitfinex","BTCUSD",1722902456023,0.00483802,54161.0,54160.0,0.07806929]
["bitfinex","BTCUSD",1722902456211,0.00483802,54161.0,54160.0,0.0779]
["bitfinex","BTCUSD",1722902456410,0.00374032,54172.0,54160.0,0.0779]
["bitfinex","BTCUSD",1722902456622,0.005,54166.0,54160.0,0.0779]
["bitfinex","BTCUSD",1722902456840,0.005,54166.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902457011,0.0193361,54173.0,54161.0,0.11274292]
["bitfinex","BTCUSD",1722902457219,0.0193361,54173.0,54167.0,0.09218204]
["bitfinex","BTCUSD",1722902457530,0.0193361,54173.0,54168.0,0.0646]
["bitfinex","BTCUSD",1722902457730,0.0193361,54173.0,54169.0,0.129225]
["bitfinex","BTCUSD",1722902457978,0.0193361,54173.0,54172.0,0.129218]
["bitfinex","BTCUSD",1722902458112,0.0193361,54173.0,54172.0,0.1485998]
["bitfinex","BTCUSD",1722902458311,0.0193361,54173.0,54172.0,0.129218]
["bitfinex","BTCUSD",1722902458604,0.0191814,54173.0,54172.0,0.129218]
["bitfinex","BTCUSD",1722902458806,0.0191814,54173.0,54172.0,0.387654]
["bitfinex","BTCUSD",1722902459012,0.0191814,54173.0,54172.0,0.492554]
["bitfinex","BTCUSD",1722902459163,0.0191814,54173.0,54172.0,0.211118]
["bitfinex","BTCUSD",1722902459370,0.0231814,54173.0,54172.0,0.0819]
["bitfinex","BTCUSD",1722902459573,0.0231814,54173.0,54172.0,0.00016929]
["bitfinex","BTCUSD",1722902459574,0.1523964,54173.0,54172.0,0.00016929]
["bitfinex","BTCUSD",1722902459779,0.0231814,54173.0,54172.0,0.516872]
["bitfinex","BTCUSD",1722902460157,0.0191814,54173.0,54172.0,1.06699013]
["bitfinex","BTCUSD",1722902460303,0.0201814,54173.0,54172.0,1.07199013]
["bitfinex","BTCUSD",1722902460665,0.0201814,54173.0,54172.0,0.75039]
["bitfinex","BTCUSD",1722902460666,0.0190067,54173.0,54172.0,0.75039]
["bitfinex","BTCUSD",1722902461126,0.001,54173.0,54172.0,1.230626]
["bitfinex","BTCUSD",1722902461310,0.001,54173.0,54172.0,1.297026]
["bitfinex","BTCUSD",1722902461476,0.001,54173.0,54172.0,1.307026]
["bitfinex","BTCUSD",1722902461679,0.0009064,54184.0,54183.0,0.645957]
["bitfinex","BTCUSD",1722902461837,0.0009064,54184.0,54183.0,0.668957]
["bitfinex","BTCUSD",1722902462042,0.0009064,54184.0,54183.0,1.29724]
["bitfinex","BTCUSD",1722902462287,0.0009064,54184.0,54183.0,1.26524]
["bitfinex","BTCUSD",1722902462666,0.0009064,54184.0,54183.0,0.553674]
["bitfinex","BTCUSD",1722902462872,0.0009064,54184.0,54183.0,0.812057]
["bitfinex","BTCUSD",1722902462873,0.00073057,54184.0,54183.0,0.812057]
["bitfinex","BTCUSD",1722902463099,0.00073057,54184.0,54183.0,0.553674]
["bitfinex","BTCUSD",1722902463247,0.00073057,54184.0,54183.0,0.1431]
["bitfinex","BTCUSD",1722902463461,0.00073057,54184.0,54183.0,0.1421]
["bitfinex","BTCUSD",1722902463669,0.00073057,54184.0,54183.0,0.271291]
["bitfinex","BTCUSD",1722902464055,0.00073057,54184.0,54183.0,0.58265933]
["bitfinex","BTCUSD",1722902464259,0.00173057,54184.0,54183.0,1.04984233]
["bitfinex","BTCUSD",1722902464542,0.00173057,54184.0,54183.0,1.26524]
["bitfinex","BTCUSD",1722902464713,0.00073057,54184.0,54183.0,1.27424]
["bitfinex","BTCUSD",1722902464921,0.00073057,54184.0,54183.0,1.552623]
["bitfinex","BTCUSD",1722902465122,0.00528074,54192.0,54191.0,0.904207]
["bitfinex","BTCUSD",1722902465313,0.00528074,54192.0,54191.0,1.11741974]
["bitfinex","BTCUSD",1722902465549,0.0051361,54192.0,54191.0,1.31221974]
["bitfinex","BTCUSD",1722902465753,0.0051361,54192.0,54191.0,1.29028904]
["bitfinex","BTCUSD",1722902466087,0.0051361,54192.0,54191.0,1.57063404]
["bitfinex","BTCUSD",1722902466297,0.0051361,54192.0,54191.0,1.56963404]
["bitfinex","BTCUSD",1722902466428,0.0001,54199.0,54196.0,0.872602]
["bitfinex","BTCUSD",1722902466612,0.0001,54199.0,54196.0,1.5151168]
["bitfinex","BTCUSD",1722902466819,0.0001,54199.0,54196.0,1.7734378]
["bitfinex","BTCUSD",1722902467014,0.0001,54199.0,54196.0,1.7724378]
["bitfinex","BTCUSD",1722902467635,0.0001,54199.0,54196.0,2.0307588]
["bitfinex","BTCUSD",1722902467752,0.0001,54199.0,54198.0,1.388204]
["bitfinex","BTCUSD",1722902467956,0.00907501,54214.0,54205.0,0.407417]
["bitfinex","BTCUSD",1722902468154,0.00907501,54214.0,54205.0,1.367773]
["bitfinex","BTCUSD",1722902468401,0.00907501,54214.0,54205.0,1.649051]
["bitfinex","BTCUSD",1722902468977,0.00907501,54214.0,54205.0,1.639051]
["bitfinex","BTCUSD",1722902469180,0.00907501,54214.0,54205.0,1.7611448]
["bitfinex","BTCUSD",1722902469559,0.00907501,54214.0,54205.0,1.7621448]
["bitfinex","BTCUSD",1722902470121,0.00907501,54214.0,54205.0,1.360773]
["bitfinex","BTCUSD",1722902470323,0.00907501,54214.0,54205.0,1.361773]
["bitfinex","BTCUSD",1722902470527,0.00907501,54214.0,54205.0,1.907329]
["bitfinex","BTCUSD",1722902470699,0.00907501,54214.0,54205.0,1.663051]
["bitfinex","BTCUSD",1722902470861,0.00907501,54214.0,54205.0,1.634051]
["bitfinex","BTCUSD",1722902471072,0.00907501,54214.0,54205.0,1.619051]
["bitfinex","BTCUSD",1722902471287,0.00907501,54214.0,54205.0,1.628051]
["bitfinex","BTCUSD",1722902471490,0.00907501,54214.0,54205.0,1.662051]
["bitfinex","BTCUSD",1722902472553,0.00847974,54206.0,54205.0,1.662051]
["bitfinex","BTCUSD",1722902472791,0.00907501,54214.0,54207.0,1.18221]
["bitfinex","BTCUSD",1722902472995,0.00907501,54214.0,54212.0,0.751867]
["bitfinex","BTCUSD",1722902473116,0.00617462,54214.0,54213.0,0.8704]
["bitfinex","BTCUSD",1722902473481,0.00617462,54214.0,54213.0,1.73730204]
["bitfinex","BTCUSD",1722902473688,0.55309225,54247.0,54227.0,0.942059]
["bitfinex","BTCUSD",1722902473822,0.55309225,54247.0,54238.0,0.45866]
["bitfinex","BTCUSD",1722902474024,0.55309225,54247.0,54238.0,0.12906]
["bitfinex","BTCUSD",1722902474025,0.61529225,54247.0,54238.0,0.12906]
["bitfinex","BTCUSD",1722902474224,0.61529225,54247.0,54223.0,0.001]
["bitfinex","BTCUSD",1722902474225,0.001,54241.0,54231.0,0.09218204]
["bitfinex","BTCUSD",1722902474664,0.0622,54247.0,54232.0,0.00368706]
["bitfinex","BTCUSD",1722902474665,0.001,54246.0,54232.0,0.00368706]
["bitfinex","BTCUSD",1722902474841,0.001,54245.0,54238.0,0.12906]
["bitfinex","BTCUSD",1722902475059,0.001,54236.0,54233.0,0.023]
["bitfinex","BTCUSD",1722902475275,0.001,54236.0,54235.0,0.129065]
["bitfinex","BTCUSD",1722902475474,0.129054,54241.0,54233.0,0.258142]
["bitfinex","BTCUSD",1722902475475,0.130054,54241.0,54233.0,0.258142]
["bitfinex","BTCUSD",1722902475797,0.129056,54240.0,54236.0,0.129064]
["bitfinex","BTCUSD",1722902475997,0.129056,54240.0,54229.0,0.00016929]
["bitfinex","BTCUSD",1722902475998,0.129082,54229.0,54228.0,0.00016929]
["bitfinex","BTCUSD",1722902476151,0.02357483,54239.0,54221.0,0.10592143]
["bitfinex","BTCUSD",1722902476152,0.02083451,54239.0,54221.0,0.09318204]
["bitfinex","BTCUSD",1722902476352,0.02083451,54239.0,54237.0,0.09218204]
["bitfinex","BTCUSD",1722902476899,0.13006,54238.0,54237.0,0.09218204]
["bitfinex","BTCUSD",1722902477128,0.01983451,54239.0,54237.0,0.09218204]
["bitfinex","BTCUSD",1722902477512,0.01983451,54239.0,54238.0,0.13274701]
["bitfinex","BTCUSD",1722902477650,0.01983451,54239.0,54238.0,0.12906]
["bitfinex","BTCUSD",1722902477849,0.01983451,54239.0,54237.0,0.09218204]
["bitfinex","BTCUSD",1722902478137,0.01983451,54239.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902478138,0.001,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902478475,0.01983451,54239.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902478476,0.001,54238.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902478696,0.001,54238.0,54235.0,0.09586903]
["bitfinex","BTCUSD",1722902478864,0.001,54237.0,54235.0,0.22493603]
["bitfinex","BTCUSD",1722902479067,0.130065,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902479262,0.001,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902479517,0.01983451,54239.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902479518,0.001,54238.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902479744,0.01983451,54239.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902479745,0.01983451,54239.0,54236.0,0.39088194]
["bitfinex","BTCUSD",1722902479958,0.001,54238.0,54237.0,0.014]
["bitfinex","BTCUSD",1722902480164,0.01983451,54239.0,54238.0,0.387181]
["bitfinex","BTCUSD",1722902480357,0.001,54238.0,54237.0,0.014]
["bitfinex","BTCUSD",1722902480656,0.130065,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902480881,0.130065,54236.0,54235.0,0.014]
["bitfinex","BTCUSD",1722902480882,0.131065,54236.0,54235.0,0.014]
["bitfinex","BTCUSD",1722902481084,0.14605495,54236.0,54235.0,0.014]
["bitfinex","BTCUSD",1722902481212,0.22705495,54236.0,54235.0,0.014]
["bitfinex","BTCUSD",1722902481621,0.212065,54236.0,54235.0,0.014]
["bitfinex","BTCUSD",1722902481823,0.129076,54232.0,54229.0,0.00016929]
["bitfinex","BTCUSD",1722902482183,0.083,54236.0,54228.0,0.09218204]
["bitfinex","BTCUSD",1722902482184,0.212065,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902482583,0.211196,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902482990,0.210196,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902483191,0.211196,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902483421,0.273896,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902483935,0.000131,54236.0,54235.0,0.09218204]
["bitfinex","BTCUSD",1722902484751,0.000131,54237.0,54235.0,0.23324804]
["bitfinex","BTCUSD",1722902484954,0.000131,54237.0,54236.0,0.00016929]
["bitfinex","BTCUSD",1722902485579,0.01983451,54239.0,54238.0,0.12906]
["bitfinex","BTCUSD",1722902485780,0.01996551,54239.0,54236.0,0.00368715]
["bitfinex","BTCUSD",1722902485934,0.000131,54237.0,54236.0,0.00385644]
["bitfinex","BTCUSD",1722902486183,0.000131,54237.0,54236.0,0.13292144]
["bitfinex","BTCUSD",1722902486389,0.01983451,54239.0,54238.0,0.387181]
["bitfinex","BTCUSD",1722902487020,0.01996551,54239.0,54238.0,0.12906]
["bitfinex","BTCUSD",1722902487221,0.01983451,54239.0,54238.0,0.387181]
["bitfinex","BTCUSD",1722902487428,0.01983451,54239.0,54236.0,0.014]
["bitfinex","BTCUSD",1722902487636,0.01983451,54239.0,54237.0,0.258126]
["bitfinex","BTCUSD",1722902487809,0.01983451,54239.0,54238.0,0.387181]
["bitfinex","BTCUSD",1722902488016,0.01983451,54239.0,54238.0,0.401181]
["bitfinex","BTCUSD",1722902488561,0.000131,54237.0,54236.0,0.12923229]
["bitfinex","BTCUSD",1722902488785,0.01983451,54239.0,54238.0,0.12906]
["bitfinex","BTCUSD",1722902488924,0.08024737,54252.0,54241.0,0.129052]
["bitfinex","BTCUSD",1722902489125,0.08024737,54252.0,54242.0,0.00016929]
["bitfinex","BTCUSD",1722902489126,0.08966862,54252.0,54242.0,0.00016929]
["bitfinex","BTCUSD",1722902489331,0.129048,54243.0,54242.0,0.09218204]
["bitfinex","BTCUSD",1722902490212,0.08024737,54252.0,54242.0,0.09218204]
["bitfinex","BTCUSD",1722902490477,0.129034,54249.0,54248.0,0.09218204]
["bitfinex","BTCUSD",1722902491315,0.129048,54243.0,54242.0,0.09218204]
["bitfinex","BTCUSD",1722902491761,0.129048,54243.0,54242.0,0.09068204]
["bitfinex","BTCUSD",1722902492520,0.129048,54243.0,54242.0,0.09868204]
["bitfinex","BTCUSD",1722902492727,0.066,54251.0,54242.0,0.09868204]
["bitfinex","BTCUSD",1722902492926,0.066,54251.0,54248.0,0.09218204]
["bitfinex","BTCUSD",1722902492927,0.129034,54249.0,54248.0,0.09218204]
["bitfinex","BTCUSD",1722902493472,0.128034,54249.0,54248.0,0.09218204]
["bitfinex","BTCUSD",1722902494737,0.066,54251.0,54248.0,0.09218204]
["bitfinex","BTCUSD",1722902494996,0.12903,54251.0,54249.0,0.00016929]
["bitfinex","BTCUSD",1722902495180,0.129028,54252.0,54249.0,0.00016929]
["bitfinex","BTCUSD",1722902495332,0.0643,54257.0,54249.0,0.00016929]
["bitfinex","BTCUSD",1722902495530,0.193315,54257.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902495730,0.293315,54257.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902495929,0.193315,54257.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902496178,0.1,54260.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902496376,0.129015,54257.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902496721,0.0602,54262.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902496940,0.129015,54257.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902497141,0.1419265,54257.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902497341,0.0602,54262.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902497546,0.129013,54258.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902497744,0.0602,54262.0,54256.0,0.09518204]
["bitfinex","BTCUSD",1722902497946,0.12515097,54261.0,54256.0,0.09518204]
["bitfinex","BTCUSD",1722902498175,0.129004,54262.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902498345,0.129006,54261.0,54257.0,0.129014]
["bitfinex","BTCUSD",1722902498558,0.129002,54263.0,54257.0,0.258031]
["bitfinex","BTCUSD",1722902498784,0.129002,54263.0,54258.0,0.129013]
["bitfinex","BTCUSD",1722902498962,0.0626,54267.0,54258.0,0.129013]
["bitfinex","BTCUSD",1722902499298,0.128999,54264.0,54258.0,0.387039]
["bitfinex","BTCUSD",1722902500495,0.0626,54267.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902500709,0.129006,54261.0,54257.0,0.137014]
["bitfinex","BTCUSD",1722902501032,0.0626,54267.0,54258.0,0.129013]
["bitfinex","BTCUSD",1722902501234,0.129002,54263.0,54258.0,0.137013]
["bitfinex","BTCUSD",1722902501484,0.0626,54267.0,54258.0,0.395039]
["bitfinex","BTCUSD",1722902501660,0.128999,54264.0,54258.0,0.395039]
["bitfinex","BTCUSD",1722902501833,0.0626,54267.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902501834,0.129003,54262.0,54256.0,0.09218204]
["bitfinex","BTCUSD",1722902502042,0.129003,54262.0,54257.0,0.008]
["bitfinex","BTCUSD",1722902502466,0.0626,54267.0,54258.0,0.129013]
["bitfinex","BTCUSD",1722902502729,0.128997,54265.0,54258.0,0.387039]
["bitfinex","BTCUSD",1722902503050,0.0805,54271.0,54258.0,0.645065]
["bitfinex","BTCUSD",1722902503255,0.128992,54267.0,54258.0,0.645065]
["bitfinex","BTCUSD",1722902503457,0.0805,54271.0,54258.0,0.903091]
["bitfinex","BTCUSD",1722902503819,0.0001,54279.0,54258.0,1.0628183]
["bitfinex","BTCUSD",1722902503820,0.0751,54278.0,54258.0,1.0628183]
["bitfinex","BTCUSD",1722902503974,0.18706571,54277.0,54258.0,1.1469183]
["bitfinex","BTCUSD",1722902504195,0.01392998,54274.0,54258.0,1.1469183]
["bitfinex","BTCUSD",1722902504401,0.14290498,54274.0,54258.0,1.1389183]
["bitfinex","BTCUSD",1722902504594,0.01392998,54274.0,54258.0,1.039391]
["bitfinex","BTCUSD",1722902504850,0.01392998,54274.0,54258.0,1.053391]
["bitfinex","BTCUSD",1722902505057,0.0001,54279.0,54258.0,1.639217]
["bitfinex","BTCUSD",1722902505300,0.0001,54279.0,54258.0,1.625217]
["bitfinex","BTCUSD",1722902505479,0.0001,54279.0,54258.0,1.639217]
["bitfinex","BTCUSD",1722902505678,0.0001,54279.0,54278.0,0.644827]
["bitfinex","BTCUSD",1722902505996,0.0001,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902506195,0.0001,54279.0,54278.0,0.22114704]
["bitfinex","BTCUSD",1722902506390,0.0001,54279.0,54278.0,0.47907804]
["bitfinex","BTCUSD",1722902506626,0.0001,54279.0,54278.0,0.22114704]
["bitfinex","BTCUSD",1722902506828,0.0001,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902506956,0.0001,54279.0,54278.0,0.22114704]
["bitfinex","BTCUSD",1722902507589,0.0001,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902507792,0.0001,54279.0,54273.0,0.257953]
["bitfinex","BTCUSD",1722902508010,0.12897,54276.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902508168,0.129063,54279.0,54278.0,0.014]
["bitfinex","BTCUSD",1722902508581,0.129063,54279.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902508582,0.128977,54273.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902508783,0.128975,54274.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902509000,0.0001,54279.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902509218,0.0001,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902509411,0.0001,54279.0,54278.0,0.22114704]
["bitfinex","BTCUSD",1722902509586,0.0001,54279.0,54278.0,0.49307804]
["bitfinex","BTCUSD",1722902510593,0.0001,54279.0,54278.0,0.75100904]
["bitfinex","BTCUSD",1722902510854,0.0001,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902511187,0.129063,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902511442,0.0001,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902511811,0.0001,54279.0,54278.0,0.23514704]
["bitfinex","BTCUSD",1722902512134,0.0001,54279.0,54278.0,0.75100904]
["bitfinex","BTCUSD",1722902512334,0.0001,54279.0,54278.0,0.49307804]
["bitfinex","BTCUSD",1722902512492,0.0001,54279.0,54278.0,0.64007804]
["bitfinex","BTCUSD",1722902512899,0.0001,54279.0,54278.0,0.23514704]
["bitfinex","BTCUSD",1722902513096,0.0001,54279.0,54278.0,0.49307804]
["bitfinex","BTCUSD",1722902513322,0.0001,54279.0,54278.0,0.23514704]
["bitfinex","BTCUSD",1722902513931,0.0001,54279.0,54278.0,0.49307804]
["bitfinex","BTCUSD",1722902514883,0.0001,54279.0,54278.0,0.75100904]
["bitfinex","BTCUSD",1722902515399,0.0001,54279.0,54278.0,0.49307804]
["bitfinex","BTCUSD",1722902516208,0.0001,54279.0,54278.0,0.23514704]
["bitfinex","BTCUSD",1722902517118,0.0001,54279.0,54278.0,0.49676239]
["bitfinex","BTCUSD",1722902517560,0.0001,54279.0,54278.0,0.23883139]
["bitfinex","BTCUSD",1722902517734,0.0001,54279.0,54278.0,0.49676239]
["bitfinex","BTCUSD",1722902517942,0.0001,54279.0,54278.0,0.49307804]
["bitfinex","BTCUSD",1722902518144,0.0001,54279.0,54278.0,0.10618204]
["bitfinex","BTCUSD",1722902518461,0.0001,54279.0,54278.0,0.23514704]
["bitfinex","BTCUSD",1722902518830,0.0001,54279.0,54278.0,0.75100904]
["bitfinex","BTCUSD",1722902520401,0.0001,54279.0,54278.0,0.49307804]
["bitfinex","BTCUSD",1722902520779,0.0001,54279.0,54278.0,0.75100904]
["bitfinex","BTCUSD",1722902520983,0.0001,54279.0,54278.0,1.00894004]
["bitfinex","BTCUSD",1722902521184,0.0001,54279.0,54278.0,0.99494004]
["bitfinex","BTCUSD",1722902521404,0.0001,54279.0,54278.0,0.47907804]
["bitfinex","BTCUSD",1722902521608,0.0001,54279.0,54278.0,0.49307804]
["bitfinex","BTCUSD",1722902521941,0.0001,54279.0,54278.0,1.15154004]
["bitfinex","BTCUSD",1722902522280,0.0001,54279.0,54278.0,0.89360904]
["bitfinex","BTCUSD",1722902522782,0.0001,54279.0,54278.0,0.10618204]
["bitfinex","BTCUSD",1722902522984,0.0001,54279.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902523381,0.128974,54275.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902523583,0.0128974,54274.0,54259.0,0.0803]
["bitfinex","BTCUSD",1722902523823,0.0001,54279.0,54260.0,0.55309225]
["bitfinex","BTCUSD",1722902523824,0.0662,54272.0,54260.0,0.55309225]
["bitfinex","BTCUSD",1722902524011,0.0662,54272.0,54254.0,0.258041]
["bitfinex","BTCUSD",1722902524196,0.0662,54272.0,54253.0,0.0606]
["bitfinex","BTCUSD",1722902524197,0.129007,54261.0,54255.0,0.55309225]
["bitfinex","BTCUSD",1722902524383,0.298,54272.0,54249.0,0.258067]
["bitfinex","BTCUSD",1722902524634,0.298,54272.0,54239.0,0.55309225]
["bitfinex","BTCUSD",1722902524635,0.02,54269.0,54245.0,0.0782]
["bitfinex","BTCUSD",1722902524783,0.17511592,54268.0,54248.0,0.129036]
["bitfinex","BTCUSD",1722902524987,0.17511592,54268.0,54245.0,0.0782]
["bitfinex","BTCUSD",1722902524988,0.0786,54265.0,54245.0,0.129043]
["bitfinex","BTCUSD",1722902525192,0.0786,54265.0,54243.0,0.129047]
["bitfinex","BTCUSD",1722902525193,0.129033,54250.0,54243.0,0.129047]
["bitfinex","BTCUSD",1722902525390,0.129033,54250.0,54242.0,0.09150404]
["bitfinex","BTCUSD",1722902525391,0.065,54249.0,54242.0,0.000822]
["bitfinex","BTCUSD",1722902525591,0.129048,54243.0,54242.0,0.000822]
["bitfinex","BTCUSD",1722902525848,0.12904,54247.0,54242.0,0.000822]
["bitfinex","BTCUSD",1722902525988,0.1414,54249.0,54242.0,0.000822]
["bitfinex","BTCUSD",1722902525989,0.129048,54243.0,54242.0,0.000822]
["bitfinex","BTCUSD",1722902526414,0.1414,54249.0,54242.0,0.000822]
["bitfinex","BTCUSD",1722902526649,0.1414,54249.0,54246.0,0.09218204]
["bitfinex","BTCUSD",1722902526650,0.129039,54247.0,54246.0,0.09218204]
["bitfinex","BTCUSD",1722902526854,0.0779,54255.0,54246.0,0.09218204]
["bitfinex","BTCUSD",1722902527204,0.0607,54263.0,54258.0,0.129011]
["bitfinex","BTCUSD",1722902527330,0.0779,54268.0,54261.0,0.09218204]
["bitfinex","BTCUSD",1722902527331,0.129003,54262.0,54261.0,0.09218204]
["bitfinex","BTCUSD",1722902527532,0.0779,54268.0,54254.0,0.09218204]
["bitfinex","BTCUSD",1722902527743,0.0779,54268.0,54247.0,0.0605]
["bitfinex","BTCUSD",1722902527744,0.04175601,54267.0,54247.0,0.0605]
["bitfinex","BTCUSD",1722902527989,0.129025,54253.0,54252.0,0.09218204]
["bitfinex","BTCUSD",1722902528192,0.005,54255.0,54246.0,0.09318204]
["bitfinex","BTCUSD",1722902528395,0.129026,54253.0,54252.0,0.09218204]
["bitfinex","BTCUSD",1722902528711,0.09150229,54268.0,54252.0,0.09218204]
["bitfinex","BTCUSD",1722902528864,0.18031547,54267.0,54253.0,0.0036859]
["bitfinex","BTCUSD",1722902529061,0.12307182,54266.0,54258.0,0.09171886]
["bitfinex","BTCUSD",1722902529291,0.01361607,54272.0,54258.0,0.09171886]
["bitfinex","BTCUSD",1722902529489,0.12351856,54269.0,54258.0,0.09171886]
["bitfinex","BTCUSD",1722902529701,0.12901,54259.0,54258.0,0.09171886]
["bitfinex","BTCUSD",1722902529899,0.0815,54274.0,54258.0,0.34974286]
["bitfinex","BTCUSD",1722902530055,0.0815,54274.0,54258.0,0.09171886]
["bitfinex","BTCUSD",1722902530271,0.12901,54259.0,54258.0,0.09171886]
["bitfinex","BTCUSD",1722902530469,0.129008,54260.0,54258.0,0.09171886]
["bitfinex","BTCUSD",1722902530712,0.01,54269.0,54252.0,0.09218204]
["bitfinex","BTCUSD",1722902530914,0.12901,54259.0,54258.0,0.01]
["bitfinex","BTCUSD",1722902531107,0.0815,54274.0,54258.0,0.10218204]
["bitfinex","BTCUSD",1722902531309,0.0101,54279.0,54264.0,0.09218204]
["bitfinex","BTCUSD",1722902531310,0.12353713,54269.0,54264.0,0.09218204]
["bitfinex","BTCUSD",1722902531601,0.0001,54279.0,54274.0,0.09218204]
["bitfinex","BTCUSD",1722902531602,0.128972,54275.0,54274.0,0.09218204]
["bitfinex","BTCUSD",1722902532357,0.0001,54279.0,54264.0,0.22117904]
["bitfinex","BTCUSD",1722902532668,0.128989,54268.0,54264.0,0.22117904]
["bitfinex","BTCUSD",1722902533271,0.128985,54270.0,54265.0,0.128996]
["bitfinex","BTCUSD",1722902533482,0.0001,54279.0,54264.0,0.006]
["bitfinex","BTCUSD",1722902533688,0.128996,54265.0,54264.0,0.006]
["bitfinex","BTCUSD",1722902533875,0.128996,54265.0,54260.0,0.129008]
["bitfinex","BTCUSD",1722902534326,0.128996,54265.0,54259.0,0.34012]
["bitfinex","BTCUSD",1722902534327,0.128982,54271.0,54266.0,0.128992]
["bitfinex","BTCUSD",1722902534518,0.128984,54271.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902534727,0.0001,54279.0,54270.0,0.11429944]
["bitfinex","BTCUSD",1722902534958,0.0001,54279.0,54271.0,0.146]
["bitfinex","BTCUSD",1722902535135,0.0001,54279.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902535136,0.128982,54271.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902535290,0.0001,54279.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902535291,0.128979,54273.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902535487,0.0001,54279.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902535723,0.128981,54272.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902535914,0.12898,54272.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902536125,0.012898,54272.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902536706,0.128979,54273.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902536819,0.0001,54279.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902537340,0.128982,54271.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902537538,0.128973,54275.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902537734,0.128975,54274.0,54270.0,0.23316504]
["bitfinex","BTCUSD",1722902537964,0.128982,54271.0,54270.0,0.012]
["bitfinex","BTCUSD",1722902538163,0.128986,54270.0,54265.0,0.128996]
["bitfinex","BTCUSD",1722902538363,0.128987,54269.0,54265.0,0.128996]
["bitfinex","BTCUSD",1722902538754,0.128987,54269.0,54264.0,0.09218204]
["bitfinex","BTCUSD",1722902538755,0.0001,54279.0,54267.0,0.12899]
["bitfinex","BTCUSD",1722902539114,0.128977,54273.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902539711,0.0001,54279.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902539924,0.128977,54273.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902540102,0.0001,54279.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902540299,0.128975,54274.0,54272.0,0.10318204]
["bitfinex","BTCUSD",1722902540500,0.0001,54279.0,54272.0,0.10318204]
["bitfinex","BTCUSD",1722902540746,0.128974,54275.0,54272.0,0.09218204]
["bitfinex","BTCUSD",1722902541247,0.128975,54274.0,54272.0,0.10518204]
["bitfinex","BTCUSD",1722902541546,0.0001,54279.0,54272.0,0.10518204]
["bitfinex","BTCUSD",1722902541752,0.0001,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902541753,0.129063,54279.0,54278.0,0.09218204]
["bitfinex","BTCUSD",1722902542288,0.129063,54279.0,54272.0,0.10518204]
["bitfinex","BTCUSD",1722902542289,0.128977,54273.0,54272.0,0.013]
["bitfinex","BTCUSD",1722902542487,0.128996,54265.0,54261.0,0.0625]
["bitfinex","BTCUSD",1722902542638,0.0848977,54273.0,54266.0,0.128993]
["bitfinex","BTCUSD",1722902542868,0.128977,54273.0,54272.0,0.011]
["bitfinex","BTCUSD",1722902543241,0.128982,54271.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902543443,0.1649,54279.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902543444,0.128976,54274.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902543648,0.0001,54279.0,54270.0,0.09218204]
["bitfinex","BTCUSD",1722902543649,0.0001,54279.0,54275.0,0.0823]
["bitfinex","BTCUSD",1722902543808,0.0001,54279.0,54277.0,0.128966]
["bitfinex","BTCUSD",1722902544012,0.0001,54279.0,54277.0,0.193266]
["bitfinex","BTCUSD",1722902544257,0.0001,54279.0,54278.0,0.39058041]
["bitfinex","BTCUSD",1722902544414,0.0001,54279.0,54278.0,0.128965]
["bitfinex","BTCUSD",1722902544857,0.0001,54279.0,54278.0,0.386896]
["bitfinex","BTCUSD",1722902545074,0.0001,54279.0,54278.0,0.9911199]
["bitfinex","BTCUSD",1722902545298,0.0001,54279.0,54278.0,0.902758]
["bitfinex","BTCUSD",1722902545759,0.0001,54279.0,54278.0,0.644827]
["bitfinex","BTCUSD",1722902546321,0.0001,54279.0,54278.0,1.367958]
["bitfinex","BTCUSD",1722902546747,0.009053,54291.0,54278.0,1.367958]
["bitfinex","BTCUSD",1722902546748,0.009053,54291.0,54290.0,0.789585]
["bitfinex","BTCUSD",1722902547299,0.009053,54291.0,54290.0,0.531711]
["bitfinex","BTCUSD",1722902548516,0.009053,54291.0,54290.0,0.273837]
["bitfinex","BTCUSD",1722902548657,0.009053,54291.0,54290.0,0.789585]
["bitfinex","BTCUSD",1722902549900,0.009053,54291.0,54290.0,1.047459]
["bitfinex","BTCUSD",1722902550304,0.009053,54291.0,54290.0,0.789585]
["bitfinex","BTCUSD",1722902550788,0.009053,54291.0,54290.0,0.89309614]
["bitfinex","BTCUSD",1722902551193,0.009053,54291.0,54290.0,1.44577014]
["bitfinex","BTCUSD",1722902551413,0.009053,54294.0,54293.0,1.25881]
["bitfinex","BTCUSD",1722902551771,0.009053,54294.0,54293.0,1.85147]
["bitfinex","BTCUSD",1722902551945,0.009053,54294.0,54293.0,1.88147]
["bitfinex","BTCUSD",1722902552143,0.009053,54294.0,54293.0,2.06528677]
["bitfinex","BTCUSD",1722902552357,0.0001,54319.0,54303.0,1.497042]
["bitfinex","BTCUSD",1722902552562,0.0001,54319.0,54312.0,1.242022]
["bitfinex","BTCUSD",1722902552714,0.0001,54319.0,54312.0,1.88056]
["bitfinex","BTCUSD",1722902552913,0.0001,54319.0,54318.0,0.2931]
["bitfinex","BTCUSD",1722902553115,0.0001,54319.0,54318.0,1.622693]
["bitfinex","BTCUSD",1722902553322,0.0001,54319.0,54318.0,1.870434]
["bitfinex","BTCUSD",1722902553747,0.0001,54319.0,54318.0,1.880434]
["bitfinex","BTCUSD",1722902554486,0.55309225,54341.0,54318.0,1.880434]
["bitfinex","BTCUSD",1722902554487,0.00025878,54373.0,54340.0,0.1164]
["bitfinex","BTCUSD",1722902554689,0.00025878,54373.0,54358.0,0.756777]
["bitfinex","BTCUSD",1722902554886,0.00025878,54373.0,54358.0,0.208275]
["bitfinex","BTCUSD",1722902555141,0.00025878,54373.0,54340.0,0.02]
["bitfinex","BTCUSD",1722902555142,0.0665,54365.0,54349.0,0.0795]
["bitfinex","BTCUSD",1722902555306,0.0665,54365.0,54350.0,0.023]
["bitfinex","BTCUSD",1722902555554,0.0665,54365.0,54349.0,0.0795]
["bitfinex","BTCUSD",1722902555740,0.0665,54365.0,54351.0,0.128792]
["bitfinex","BTCUSD",1722902555741,0.128776,54358.0,54351.0,0.128792]
["bitfinex","BTCUSD",1722902555866,0.128776,54358.0,54349.0,0.337094]
["bitfinex","BTCUSD",1722902555867,0.0665,54365.0,54349.0,0.0795]
["bitfinex","BTCUSD",1722902556072,0.0665,54365.0,54341.0,0.0791]
["bitfinex","BTCUSD",1722902556458,0.01,54362.0,54341.0,0.10354]
["bitfinex","BTCUSD",1722902556599,0.0665,54365.0,54341.0,0.10354]
["bitfinex","BTCUSD",1722902556600,0.128803,54347.0,54342.0,0.00016929]
["bitfinex","BTCUSD",1722902556840,0.01,54361.0,54342.0,0.00016929]
["bitfinex","BTCUSD",1722902556970,0.128809,54344.0,54342.0,0.00016929]
["bitfinex","BTCUSD",1722902557166,0.01,54361.0,54341.0,0.00016929]
["bitfinex","BTCUSD",1722902557372,0.128807,54345.0,54341.0,0.00016929]
["bitfinex","BTCUSD",1722902557575,0.128803,54347.0,54341.0,0.12898429]
["bitfinex","BTCUSD",1722902557777,0.128798,54349.0,54347.0,0.00016929]
["bitfinex","BTCUSD",1722902557977,0.128799,54348.0,54347.0,0.00016929]
["bitfinex","BTCUSD",1722902558810,0.0665,54365.0,54347.0,0.00016929]
["bitfinex","BTCUSD",1722902559085,0.128775,54358.0,54357.0,0.09218204]
["bitfinex","BTCUSD",1722902559438,0.0665,54365.0,54357.0,0.09218204]
["bitfinex","BTCUSD",1722902559439,0.128769,54361.0,54357.0,0.09218204]
["bitfinex","BTCUSD",1722902559642,0.128775,54358.0,54357.0,0.09218204]
["bitfinex","BTCUSD",1722902559883,0.00822,54377.0,54358.0,0.791177]
["bitfinex","BTCUSD",1722902560009,0.00822,54377.0,54352.0,0.257576]
["bitfinex","BTCUSD",1722902560010,0.01,54373.0,54352.0,0.09218204]
["bitfinex","BTCUSD",1722902560218,0.128873,54359.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902560601,0.0001,54359.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902561129,0.128754,54367.0,54366.0,0.01]
["bitfinex","BTCUSD",1722902561704,0.45723742,54390.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902561705,0.55309225,54389.0,54377.0,0.01]
["bitfinex","BTCUSD",1722902561926,0.55309225,54389.0,54364.0,0.138]
["bitfinex","BTCUSD",1722902561927,0.55309225,54389.0,54384.0,0.01]
["bitfinex","BTCUSD",1722902562130,0.00821,54403.0,54385.0,0.01016929]
["bitfinex","BTCUSD",1722902562131,0.01330904,54399.0,54385.0,0.01016929]
["bitfinex","BTCUSD",1722902562337,0.01330904,54399.0,54391.0,0.01]
["bitfinex","BTCUSD",1722902562338,0.0001,54399.0,54391.0,0.01]
["bitfinex","BTCUSD",1722902562540,0.0001,54399.0,54385.0,0.00016929]
["bitfinex","BTCUSD",1722902562541,0.1287,54390.0,54389.0,0.01]
["bitfinex","BTCUSD",1722902562787,0.128702,54389.0,54388.0,0.01]
["bitfinex","BTCUSD",1722902563163,0.128711,54385.0,54384.0,0.01]
["bitfinex","BTCUSD",1722902563560,0.0001,54399.0,54383.0,0.00016929]
["bitfinex","BTCUSD",1722902563561,0.128714,54384.0,54383.0,0.00016929]
["bitfinex","BTCUSD",1722902563760,0.128721,54381.0,54380.0,0.01016929]
["bitfinex","BTCUSD",1722902564634,0.128721,54381.0,54380.0,0.01]
["bitfinex","BTCUSD",1722902564829,0.128723,54380.0,54379.0,0.10218204]
["bitfinex","BTCUSD",1722902565136,0.1,54389.0,54379.0,0.10218204]
["bitfinex","BTCUSD",1722902565137,0.1,54389.0,54384.0,0.01]
["bitfinex","BTCUSD",1722902565435,0.128702,54389.0,54388.0,0.09218204]
["bitfinex","BTCUSD",1722902565779,0.128702,54389.0,54388.0,0.10218204]
["bitfinex","BTCUSD",1722902566488,0.128702,54389.0,54388.0,0.09218204]
["bitfinex","BTCUSD",1722902566698,0.128702,54389.0,54388.0,0.10218204]
["bitfinex","BTCUSD",1722902566869,0.128702,54389.0,54388.0,0.09218204]
["bitfinex","BTCUSD",1722902568584,0.0611,54391.0,54379.0,0.11218204]
["bitfinex","BTCUSD",1722902568585,0.128723,54380.0,54379.0,0.09218204]
["bitfinex","BTCUSD",1722902569622,0.309223,54380.0,54379.0,0.09218204]
["bitfinex","BTCUSD",1722902572920,0.289423,54380.0,54379.0,0.09218204]
["bitfinex","BTCUSD",1722902573123,0.289423,54380.0,54379.0,0.10218204]
["bitfinex","BTCUSD",1722902573124,0.128723,54380.0,54379.0,0.10218204]
["bitfinex","BTCUSD",1722902573335,0.128723,54380.0,54379.0,0.09218204]
["bitfinex","BTCUSD",1722902573503,0.128723,54380.0,54379.0,0.10218204]
["bitfinex","BTCUSD",1722902573833,0.128723,54380.0,54379.0,0.09218204]
["bitfinex","BTCUSD",1722902574010,0.1415953,54380.0,54379.0,0.09218204]
["bitfinex","BTCUSD",1722902574332,0.20232113,54380.0,54379.0,0.09218204]
["bitfinex","BTCUSD",1722902574581,0.0967723,54380.0,54360.0,0.57326154]
["bitfinex","BTCUSD",1722902574750,0.128754,54367.0,54360.0,0.55309225]
["bitfinex","BTCUSD",1722902574890,0.1198,54379.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902575090,0.128773,54359.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902575313,0.228773,54359.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902575738,0.228773,54359.0,54358.0,0.10218204]
["bitfinex","BTCUSD",1722902575739,0.128773,54359.0,54358.0,0.10218204]
["bitfinex","BTCUSD",1722902575911,0.128761,54364.0,54363.0,0.01]
["bitfinex","BTCUSD",1722902576117,0.228761,54364.0,54363.0,0.01]
["bitfinex","BTCUSD",1722902576316,0.228761,54364.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902576317,0.128768,54361.0,54360.0,0.01]
["bitfinex","BTCUSD",1722902576554,0.128768,54361.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902576555,0.128773,54359.0,54358.0,0.09218204]
["bitfinex","BTCUSD",1722902576853,0.128787,54353.0,54352.0,0.10218204]
["bitfinex","BTCUSD",1722902577876,0.0198,54363.0,54352.0,0.10218204]
["bitfinex","BTCUSD",1722902577877,0.128784,54355.0,54354.0,0.01]
["bitfinex","BTCUSD",1722902578083,0.1,54364.0,54352.0,0.09218204]
["bitfinex","BTCUSD",1722902578084,0.128768,54361.0,54360.0,0.01]
["bitfinex","BTCUSD",1722902578386,0.228768,54361.0,54360.0,0.01]
["bitfinex","BTCUSD",1722902578680,0.1,54361.0,54352.0,0.10218204]
["bitfinex","BTCUSD",1722902578879,0.128787,54353.0,54352.0,0.10218204]
["bitfinex","BTCUSD",1722902579660,0.128785,54355.0,54354.0,0.01]
["bitfinex","BTCUSD",1722902580364,0.0618,54367.0,54362.0,0.01]
["bitfinex","BTCUSD",1722902580365,0.128764,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1722902580536,0.228764,54363.0,54362.0,0.01]
["bitfinex","BTCUSD",1722902580738,0.128787,54353.0,54352.0,0.09218204]
["bitfinex","BTCUSD",1722902581164,0.128801,54347.0,54346.0,0.10218204]
["bitfinex","BTCUSD",1722902581565,0.1,54362.0,54353.0,0.01]
["bitfinex","BTCUSD",1722902581788,0.1,54362.0,54360.0,0.09218204]
["bitfinex","BTCUSD",1722902581789,0.2544719,54361.0,54360.0,0.09218204]
["bitfinex","BTCUSD",1722902581987,0.11,54361.0,54346.0,0.10218204]
["bitfinex","BTCUSD",1722902582162,0.128801,54347.0,54346.0,0.09218204]
["bitfinex","BTCUSD",1722902582367,0.1,54360.0,54349.0,0.01]
["bitfinex","BTCUSD",1722902582613,0.128785,54354.0,54353.0,0.10218204]
["bitfinex","BTCUSD",1722902583161,0.128785,54354.0,54353.0,0.09218204]
["bitfinex","BTCUSD",1722902583383,0.3189522,54354.0,54353.0,0.09218204]
["bitfinex","BTCUSD",1722902583804,0.3189522,54354.0,54338.0,0.0754]
["bitfinex","BTCUSD",1722902583805,0.0198,54353.0,54341.0,0.00016929]
["bitfinex","BTCUSD",1722902583963,0.128832,54334.0,54333.0,0.01]
["bitfinex","BTCUSD",1722902584170,0.128831,54335.0,54333.0,0.01]
["bitfinex","BTCUSD",1722902584386,0.12882,54339.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902585194,0.04094388,54353.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902585401,0.1,54350.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902585584,0.12572309,54349.0,54344.0,0.09218204]
["bitfinex","BTCUSD",1722902585786,0.12572309,54348.0,54344.0,0.09218204]
["bitfinex","BTCUSD",1722902586013,0.12572309,54347.0,54344.0,0.09218204]
["bitfinex","BTCUSD",1722902586221,0.01257231,54347.0,54344.0,0.09218204]
["bitfinex","BTCUSD",1722902586414,0.023,54352.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902586415,0.0661,54346.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902586620,0.12602774,54345.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902586861,0.12602774,54345.0,54344.0,0.09218204]
["bitfinex","BTCUSD",1722902587000,0.0661,54346.0,54344.0,0.09218204]
["bitfinex","BTCUSD",1722902587846,0.12591792,54345.0,54344.0,0.09218204]
["bitfinex","BTCUSD",1722902588047,0.12591792,54345.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902588048,0.24511971,54345.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902588254,0.22589873,54344.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902588504,0.12589442,54343.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902588693,0.12589442,54343.0,54332.0,0.09218204]
["bitfinex","BTCUSD",1722902588694,0.1,54342.0,54332.0,0.09218204]
["bitfinex","BTCUSD",1722902588895,0.15040404,54341.0,54332.0,0.09218204]
["bitfinex","BTCUSD",1722902589098,0.1,54340.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902590087,0.07945287,54346.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902590292,0.07945287,54346.0,54345.0,0.09218204]
["bitfinex","BTCUSD",1722902590497,0.20474067,54346.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902590698,0.26885187,54345.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902590974,0.14356407,54345.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902591177,0.023,54344.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902591377,0.14805527,54344.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902591581,0.22505527,54343.0,54338.0,0.09218204]
["bitfinex","BTCUSD",1722902591864,0.21425827,54342.0,54332.0,0.07290204]
["bitfinex","BTCUSD",1722902592103,0.2309,54333.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902592383,0.18975527,54332.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902592580,0.2309,54327.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902592793,0.22756588,54326.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902592940,0.33530705,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902593346,0.24738188,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902593532,0.1,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902594149,0.01315546,54336.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902594150,0.1,54330.0,54326.0,0.01]
["bitfinex","BTCUSD",1722902594357,0.1,54330.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902594358,0.07425546,54336.0,54329.0,0.09218204]
["bitfinex","BTCUSD",1722902594580,0.07425546,54336.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902594581,0.2309,54333.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902594787,0.22563346,54332.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902595013,0.12575581,54331.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902595241,0.1,54330.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902595490,0.2309,54327.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902595689,0.27142139,54326.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902595945,0.12575581,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902596166,0.22575581,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902596535,0.1,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902596895,0.22570568,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902597084,0.1,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902597287,0.02022155,54335.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902597288,0.1,54326.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902597483,0.2309,54333.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902597484,0.1,54332.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902597690,0.14876796,54331.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902597893,0.33600177,54330.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902598095,0.12563497,54329.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902598301,0.22564728,54328.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902598636,0.0624,54330.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902598637,0.22567349,54327.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902598838,0.03933,54329.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902599036,0.0624,54330.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902599241,0.2260701,54329.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902599423,0.1260701,54328.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902599619,0.38274701,54327.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902599805,0.1260701,54326.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902600034,0.123,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902600238,0.2490701,54325.0,54324.0,0.00902]
["bitfinex","BTCUSD",1722902600838,0.2490701,54325.0,54311.0,0.0001]
["bitfinex","BTCUSD",1722902600839,0.1,54319.0,54311.0,0.0001]
["bitfinex","BTCUSD",1722902601038,0.1,54319.0,54295.0,0.55309225]
["bitfinex","BTCUSD",1722902601039,0.0605,54311.0,54295.0,0.55309225]
["bitfinex","BTCUSD",1722902601245,0.00016929,54301.0,54295.0,0.55309225]
["bitfinex","BTCUSD",1722902601442,0.02310693,54300.0,54294.0,0.01]
["bitfinex","BTCUSD",1722902601696,0.02310693,54300.0,54293.0,0.0805]
["bitfinex","BTCUSD",1722902601697,0.00016929,54299.0,54293.0,0.0805]
["bitfinex","BTCUSD",1722902602037,0.00016929,54299.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902602348,0.2309,54296.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902602592,0.14222178,54295.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902602769,0.14205249,54295.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902603154,0.1,54295.0,54291.0,0.0101]
["bitfinex","BTCUSD",1722902603555,0.1,54295.0,54292.0,0.10218204]
["bitfinex","BTCUSD",1722902603761,0.0652,54298.0,54292.0,0.09218204]
["bitfinex","BTCUSD",1722902603921,0.0652,54298.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902603922,0.00016929,54297.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902604130,0.2309,54296.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902604337,0.13149826,54295.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902604545,0.12458316,54294.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902604950,0.1,54293.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902605150,0.1,54295.0,54291.0,0.0101]
["bitfinex","BTCUSD",1722902605397,0.11822204,54295.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902605852,0.11822204,54295.0,54292.0,0.09218204]
["bitfinex","BTCUSD",1722902605853,0.1,54295.0,54292.0,0.09218204]
["bitfinex","BTCUSD",1722902606075,0.0653,54303.0,54295.0,0.01]
["bitfinex","BTCUSD",1722902606307,0.2309,54308.0,54294.0,0.01]
["bitfinex","BTCUSD",1722902606308,0.2917,54308.0,54294.0,0.01]
["bitfinex","BTCUSD",1722902606506,0.2917,54308.0,54293.0,0.02]
["bitfinex","BTCUSD",1722902606507,0.1543331,54307.0,54293.0,0.01]
["bitfinex","BTCUSD",1722902606741,0.00016929,54305.0,54293.0,0.01]
["bitfinex","BTCUSD",1722902607196,0.2309,54302.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902607431,0.00016929,54300.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722902607862,0.00016929,54300.0,54291.0,0.00592053]
["bitfinex","BTCUSD",1722902608068,0.00016929,54300.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902608069,0.00016929,54295.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902608281,0.00016929,54293.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902608884,0.00016929,54293.0,54291.0,0.09218204]
["bitfinex","BTCUSD",1722902609219,0.00016929,54294.0,54293.0,0.02592053]
["bitfinex","BTCUSD",1722902609419,0.2309,54309.0,54297.0,0.01]
["bitfinex","BTCUSD",1722902609584,0.15527891,54308.0,54297.0,0.01]
["bitfinex","BTCUSD",1722902609965,0.12491515,54307.0,54295.0,0.00592053]
["bitfinex","BTCUSD",1722902610100,0.02982929,54308.0,54295.0,0.00592053]
["bitfinex","BTCUSD",1722902610297,0.12491768,54307.0,54295.0,0.00592053]
["bitfinex","BTCUSD",1722902610519,0.00016929,54305.0,54295.0,0.00592053]
["bitfinex","BTCUSD",1722902610721,0.22508084,54305.0,54295.0,0.00592053]
["bitfinex","BTCUSD",1722902610919,0.10016929,54305.0,54295.0,0.00592053]
["bitfinex","BTCUSD",1722902611121,0.10016929,54305.0,54293.0,0.02]
["bitfinex","BTCUSD",1722902611122,0.1656,54304.0,54293.0,0.01]
["bitfinex","BTCUSD",1722902611327,0.00016929,54303.0,54291.0,0.09218204]
["bitfinex","BTCUSD",1722902611530,0.12501488,54303.0,54291.0,0.09218204]
["bitfinex","BTCUSD",1722902611739,0.00016929,54301.0,54291.0,0.09218204]
["bitfinex","BTCUSD",1722902611934,0.22484156,54302.0,54291.0,0.09218204]
["bitfinex","BTCUSD",1722902611935,0.00016929,54299.0,54291.0,0.09218204]
["bitfinex","BTCUSD",1722902612131,0.00016929,54299.0,54291.0,0.09810257]
["bitfinex","BTCUSD",1722902612504,0.00016929,54299.0,54292.0,0.00592053]
["bitfinex","BTCUSD",1722902612766,0.00016929,54299.0,54293.0,0.00592053]
["bitfinex","BTCUSD",1722902613026,0.00016929,54299.0,54298.0,0.09810257]
["bitfinex","BTCUSD",1722902613261,0.1,54305.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902613262,0.0644,54302.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902613502,0.2309,54297.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902613731,0.10016929,54296.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902613986,0.22455953,54296.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902614247,0.10016929,54296.0,54292.0,0.00592053]
["bitfinex","BTCUSD",1722902614528,0.1,54296.0,54292.0,0.00592053]
["bitfinex","BTCUSD",1722902614777,0.00016929,54295.0,54294.0,0.10810257]
["bitfinex","BTCUSD",1722902615010,0.01657141,54302.0,54295.0,0.00592053]
["bitfinex","BTCUSD",1722902615242,0.01657141,54302.0,54298.0,0.00592053]
["bitfinex","BTCUSD",1722902615468,0.0611,54314.0,54299.0,0.0808]
["bitfinex","BTCUSD",1722902615722,0.01676555,54305.0,54299.0,0.0808]
["bitfinex","BTCUSD",1722902615957,0.00016929,54311.0,54299.0,0.0808]
["bitfinex","BTCUSD",1722902616183,0.2309,54309.0,54299.0,0.0808]
["bitfinex","BTCUSD",1722902616425,0.12496698,54308.0,54299.0,0.0808]
["bitfinex","BTCUSD",1722902616599,0.12496698,54308.0,54302.0,0.00592053]
["bitfinex","BTCUSD",1722902616798,0.02981795,54312.0,54301.0,0.09218204]
["bitfinex","BTCUSD",1722902617001,0.02981795,54312.0,54299.0,0.0808]
["bitfinex","BTCUSD",1722902617002,0.12483689,54311.0,54299.0,0.0808]
["bitfinex","BTCUSD",1722902617203,0.12483689,54311.0,54295.0,0.01592053]
["bitfinex","BTCUSD",1722902617204,0.2309,54309.0,54294.0,0.066]
["bitfinex","BTCUSD",1722902617402,0.04248929,54310.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902617403,0.2309,54297.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902617656,0.14800618,54296.0,54290.0,0.0009053]
["bitfinex","BTCUSD",1722902617870,0.14800618,54296.0,54284.0,0.09098854]
["bitfinex","BTCUSD",1722902617871,0.12483689,54295.0,54284.0,0.09098854]
["bitfinex","BTCUSD",1722902618073,0.2309,54291.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902618269,0.12500618,54290.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902618577,0.00016929,54288.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902618707,0.12494942,54288.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902618934,0.00016929,54286.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902619158,0.10016929,54286.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902619359,0.1,54286.0,54284.0,0.09218204]
["bitfinex","BTCUSD",1722902619719,0.1,54286.0,54285.0,0.00592053]
["bitfinex","BTCUSD",1722902619873,0.1,54286.0,54284.0,0.09810257]
["bitfinex","BTCUSD",1722902620089,0.01687443,54295.0,54284.0,0.09218204]
["bitfinex","BTCUSD",1722902620295,0.19809589,54294.0,54284.0,0.09218204]
["bitfinex","BTCUSD",1722902620502,0.12499397,54293.0,54284.0,0.09218204]
["bitfinex","BTCUSD",1722902620705,0.12499397,54293.0,54285.0,0.00592053]
["bitfinex","BTCUSD",1722902621131,0.12482468,54292.0,54284.0,0.09218204]
["bitfinex","BTCUSD",1722902621465,0.00016929,54291.0,54283.0,0.01902]
["bitfinex","BTCUSD",1722902621780,0.1673131,54291.0,54283.0,0.01902]
["bitfinex","BTCUSD",1722902621930,0.12482468,54290.0,54283.0,0.01902]
["bitfinex","BTCUSD",1722902622138,0.24891887,54289.0,54285.0,0.00592053]
["bitfinex","BTCUSD",1722902622293,0.12477024,54288.0,54285.0,0.00592053]
["bitfinex","BTCUSD",1722902622514,0.00016929,54287.0,54286.0,0.00592053]
["bitfinex","BTCUSD",1722902623112,0.00016929,54287.0,54286.0,0.16362053]
["bitfinex","BTCUSD",1722902623333,0.2309,54302.0,54288.0,0.02592053]
["bitfinex","BTCUSD",1722902623334,0.12458384,54296.0,54288.0,0.02592053]
["bitfinex","BTCUSD",1722902623535,0.12458384,54296.0,54291.0,0.00592053]
["bitfinex","BTCUSD",1722902623536,0.11428524,54295.0,54291.0,0.00592053]
["bitfinex","BTCUSD",1722902623737,0.12458384,54294.0,54291.0,0.02592053]
["bitfinex","BTCUSD",1722902623985,0.10016929,54293.0,54288.0,0.11810257]
["bitfinex","BTCUSD",1722902624188,0.12458384,54292.0,54288.0,0.00592053]
["bitfinex","BTCUSD",1722902624394,0.12458384,54292.0,54286.0,0.1577]
["bitfinex","BTCUSD",1722902624395,0.10016929,54291.0,54286.0,0.0768]
["bitfinex","BTCUSD",1722902624602,0.2309,54289.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902624797,0.16683202,54288.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902624972,0.32285593,54287.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902625208,0.16683202,54286.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902625417,0.26674627,54285.0,54284.0,0.00592053]
["bitfinex","BTCUSD",1722902625809,0.2244709,54285.0,54284.0,0.00592053]
["bitfinex","BTCUSD",1722902626417,0.2244709,54285.0,54284.0,0.01592053]
["bitfinex","BTCUSD",1722902626628,0.32407472,54295.0,54292.0,0.00592053]
["bitfinex","BTCUSD",1722902626629,0.03107472,54295.0,54292.0,0.00592053]
["bitfinex","BTCUSD",1722902626904,0.16684642,54294.0,54293.0,0.00592053]
["bitfinex","BTCUSD",1722902627104,0.22438389,54294.0,54293.0,0.00592053]
["bitfinex","BTCUSD",1722902627244,0.22438389,54294.0,54293.0,0.01]
["bitfinex","BTCUSD",1722902627245,0.12438389,54294.0,54293.0,0.01]
["bitfinex","BTCUSD",1722902627453,0.01698837,54301.0,54294.0,0.01]
["bitfinex","BTCUSD",1722902627454,0.12444912,54300.0,54294.0,0.01]
["bitfinex","BTCUSD",1722902627669,0.10407447,54299.0,54291.0,0.01]
["bitfinex","BTCUSD",1722902628017,0.16689401,54298.0,54291.0,0.00811108]
["bitfinex","BTCUSD",1722902628338,0.00016929,54296.0,54291.0,0.00811108]
["bitfinex","BTCUSD",1722902628637,0.16689401,54296.0,54291.0,0.00811108]
["bitfinex","BTCUSD",1722902628842,0.22445025,54295.0,54291.0,0.00811108]
["bitfinex","BTCUSD",1722902628975,0.19939075,54294.0,54291.0,0.00811108]
["bitfinex","BTCUSD",1722902629187,0.26675951,54293.0,54291.0,0.00811108]
["bitfinex","BTCUSD",1722902629405,0.16613274,54292.0,54291.0,0.00811108]
["bitfinex","BTCUSD",1722902629613,0.16596345,54292.0,54291.0,0.00811108]
["bitfinex","BTCUSD",1722902630116,0.26596345,54292.0,54284.0,0.0792]
["bitfinex","BTCUSD",1722902630350,0.26596345,54292.0,54288.0,0.00811108]
["bitfinex","BTCUSD",1722902630351,0.29597528,54291.0,54288.0,0.00811108]
["bitfinex","BTCUSD",1722902630561,0.16596345,54290.0,54284.0,0.0792]
["bitfinex","BTCUSD",1722902630770,0.30554405,54289.0,54284.0,0.0792]
["bitfinex","BTCUSD",1722902630945,0.16596345,54288.0,54284.0,0.0792]
["bitfinex","BTCUSD",1722902631089,0.16596345,54287.0,54284.0,0.08731108]
["bitfinex","BTCUSD",1722902631292,0.16596345,54286.0,54284.0,0.10323161]
["bitfinex","BTCUSD",1722902631515,0.1,54291.0,54289.0,0.00592053]
["bitfinex","BTCUSD",1722902631516,0.01,54290.0,54289.0,0.00592053]
["bitfinex","BTCUSD",1722902631744,0.05234217,54290.0,54284.0,0.00811108]
["bitfinex","BTCUSD",1722902631953,0.10113375,54299.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902631954,0.40756102,54289.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902632151,0.05358925,54312.0,54283.0,0.00902]
["bitfinex","BTCUSD",1722902632152,0.00016929,54296.0,54295.0,0.128925]
["bitfinex","BTCUSD",1722902632350,0.05942914,54310.0,54309.0,0.00811108]
["bitfinex","BTCUSD",1722902632558,0.05942914,54310.0,54302.0,0.01592053]
["bitfinex","BTCUSD",1722902632559,0.16603679,54310.0,54306.0,0.0657]
["bitfinex","BTCUSD",1722902632789,0.16603679,54310.0,54305.0,0.0763]
["bitfinex","BTCUSD",1722902632790,0.16620608,54309.0,54305.0,0.0763]
["bitfinex","BTCUSD",1722902633040,0.16620608,54309.0,54296.0,0.01592053]
["bitfinex","BTCUSD",1722902633041,0.16603679,54308.0,54298.0,0.0763]
["bitfinex","BTCUSD",1722902633212,0.2309,54305.0,54292.0,0.08441108]
["bitfinex","BTCUSD",1722902633413,0.44379287,54304.0,54292.0,0.0763]
["bitfinex","BTCUSD",1722902633588,0.44379287,54304.0,54287.0,0.00811108]
["bitfinex","BTCUSD",1722902633589,0.2309,54299.0,54287.0,0.00811108]
["bitfinex","BTCUSD",1722902633788,0.2309,54299.0,54284.0,0.0835]
["bitfinex","BTCUSD",1722902633789,0.42058525,54298.0,54292.0,0.00811108]
["bitfinex","BTCUSD",1722902634065,0.42058525,54298.0,54296.0,0.16883161]
["bitfinex","BTCUSD",1722902634066,0.26603679,54297.0,54296.0,0.16883161]
["bitfinex","BTCUSD",1722902634236,0.16603679,54297.0,54296.0,0.16883161]
["bitfinex","BTCUSD",1722902634434,0.12367918,54297.0,54296.0,0.55559861]
["bitfinex","BTCUSD",1722902634671,0.1,54306.0,54305.0,0.00811108]
["bitfinex","BTCUSD",1722902634839,0.1,54306.0,54301.0,0.00592053]
["bitfinex","BTCUSD",1722902634840,0.14239655,54306.0,54301.0,0.00592053]
["bitfinex","BTCUSD",1722902634992,0.01729975,54307.0,54303.0,0.00592053]
["bitfinex","BTCUSD",1722902634993,0.17529484,54305.0,54303.0,0.00592053]
["bitfinex","BTCUSD",1722902635194,0.26512555,54304.0,54303.0,0.00592053]
["bitfinex","BTCUSD",1722902635397,0.26512555,54304.0,54303.0,0.01403161]
["bitfinex","BTCUSD",1722902635719,0.26512555,54304.0,54303.0,0.02403161]
["bitfinex","BTCUSD",1722902636058,0.26512555,54304.0,54303.0,0.00592053]
["bitfinex","BTCUSD",1722902636592,0.26512555,54304.0,54303.0,0.02403161]
["bitfinex","BTCUSD",1722902637292,0.222729,54304.0,54303.0,0.02403161]
["bitfinex","BTCUSD",1722902637775,0.26508147,54304.0,54303.0,0.02403161]
["bitfinex","BTCUSD",1722902637985,0.32628147,54304.0,54298.0,0.00811108]
["bitfinex","BTCUSD",1722902638205,0.19787891,54303.0,54296.0,0.0786]
["bitfinex","BTCUSD",1722902638402,0.26508147,54302.0,54296.0,0.0786]
["bitfinex","BTCUSD",1722902638603,0.16508147,54301.0,54298.0,0.00407338]
["bitfinex","BTCUSD",1722902638919,0.03262815,54303.0,54298.0,0.00407338]
["bitfinex","BTCUSD",1722902639080,0.16450724,54302.0,54298.0,0.00407338]
["bitfinex","BTCUSD",1722902639298,0.1612,54304.0,54300.0,0.02218446]
["bitfinex","BTCUSD",1722902639299,0.26450724,54301.0,54300.0,0.02218446]
["bitfinex","BTCUSD",1722902639487,0.16401989,54301.0,54300.0,0.02218446]
["bitfinex","BTCUSD",1722902639663,0.26401989,54301.0,54300.0,0.02218446]
["bitfinex","BTCUSD",1722902639865,0.22167291,54301.0,54300.0,0.02218446]
["bitfinex","BTCUSD",1722902640453,0.26402476,54301.0,54300.0,0.02218446]
["bitfinex","BTCUSD",1722902640661,0.14799588,54301.0,54300.0,0.02218446]
["bitfinex","BTCUSD",1722902640890,0.09035527,54301.0,54300.0,0.02218446]
["bitfinex","BTCUSD",1722902641110,0.1,54306.0,54305.0,0.02218446]
["bitfinex","BTCUSD",1722902641365,0.14236895,54306.0,54305.0,0.02218446]
["bitfinex","BTCUSD",1722902641971,0.14236895,54306.0,54298.0,0.02218446]
["bitfinex","BTCUSD",1722902641972,0.22290585,54306.0,54298.0,0.02218446]
["bitfinex","BTCUSD",1722902642251,0.00016929,54304.0,54298.0,0.00407338]
["bitfinex","BTCUSD",1722902642401,0.02230751,54303.0,54298.0,0.00407338]
["bitfinex","BTCUSD",1722902642603,0.02230751,54303.0,54290.0,0.17108204]
["bitfinex","BTCUSD",1722902642604,0.04236895,54302.0,54301.0,0.00407338]
["bitfinex","BTCUSD",1722902642821,0.04236895,54304.0,54301.0,0.00407338]
["bitfinex","BTCUSD",1722902643021,0.04236895,54303.0,54302.0,0.00407338]
["bitfinex","BTCUSD",1722902643222,0.1,54305.0,54304.0,0.02218446]
["bitfinex","BTCUSD",1722902643462,0.01671221,54306.0,54305.0,0.02218446]
["bitfinex","BTCUSD",1722902643770,0.05375854,54314.0,54307.0,0.00811108]
["bitfinex","BTCUSD",1722902643980,0.07217425,54313.0,54310.0,0.00407338]
["bitfinex","BTCUSD",1722902644198,0.18038388,54316.0,54315.0,0.02218446]
["bitfinex","BTCUSD",1722902644199,0.01649615,54316.0,54315.0,0.02218446]
["bitfinex","BTCUSD",1722902644402,0.10717851,54324.0,54319.0,0.02218446]
["bitfinex","BTCUSD",1722902644403,0.05358925,54322.0,54319.0,0.02218446]
["bitfinex","BTCUSD",1722902644565,0.05358925,54322.0,54315.0,0.0791]
["bitfinex","BTCUSD",1722902644566,0.05358925,54326.0,54325.0,0.00407338]
["bitfinex","BTCUSD",1722902644884,0.17167851,54330.0,54317.0,0.0662]
["bitfinex","BTCUSD",1722902644885,0.02235213,54330.0,54326.0,0.00407338]
["bitfinex","BTCUSD",1722902645025,0.08038388,54332.0,54330.0,0.00407338]
["bitfinex","BTCUSD",1722902645229,0.08038388,54333.0,54326.0,0.00811108]
["bitfinex","BTCUSD",1722902645431,0.08038388,54333.0,54327.0,0.00407338]
["bitfinex","BTCUSD",1722902645652,0.08038388,54333.0,54326.0,0.01811108]
["bitfinex","BTCUSD",1722902645653,0.08038388,54334.0,54326.0,0.02218446]
["bitfinex","BTCUSD",1722902646055,0.08038388,54334.0,54330.0,0.00407338]
["bitfinex","BTCUSD",1722902646280,0.0609,54337.0,54330.0,0.00407338]
["bitfinex","BTCUSD",1722902646281,0.08038388,54335.0,54330.0,0.00407338]
["bitfinex","BTCUSD",1722902646437,0.08038388,54336.0,54330.0,0.10438446]
["bitfinex","BTCUSD",1722902646636,0.08038388,54336.0,54333.0,0.00407338]
["bitfinex","BTCUSD",1722902647019,0.08038388,54340.0,54331.0,0.06543882]
["bitfinex","BTCUSD",1722902647150,0.2989,54347.0,54330.0,0.08643882]
["bitfinex","BTCUSD",1722902647151,0.01957731,54339.0,54330.0,0.08643882]
["bitfinex","BTCUSD",1722902647350,0.09996119,54339.0,54330.0,0.08643882]
["bitfinex","BTCUSD",1722902647536,0.01957731,54339.0,54322.0,0.0793]
["bitfinex","BTCUSD",1722902647757,0.01957731,54339.0,54322.0,0.08353882]
["bitfinex","BTCUSD",1722902647758,0.2309,54334.0,54322.0,0.08353882]
["bitfinex","BTCUSD",1722902647963,0.1073478,54337.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902647964,0.00016929,54333.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902648230,0.08038388,54337.0,54331.0,0.00423882]
["bitfinex","BTCUSD",1722902648231,0.00016929,54337.0,54331.0,0.00423882]
["bitfinex","BTCUSD",1722902648433,0.00016929,54340.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902648648,0.00016929,54341.0,54335.0,0.0821]
["bitfinex","BTCUSD",1722902649015,0.00016929,54341.0,54336.0,0.00423882]
["bitfinex","BTCUSD",1722902649016,0.11419678,54341.0,54336.0,0.00423882]
["bitfinex","BTCUSD",1722902649215,0.11419678,54341.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902649216,0.11419678,54340.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902649420,0.11419678,54340.0,54329.0,0.0791]
["bitfinex","BTCUSD",1722902649421,0.11419678,54340.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902649656,0.1,54339.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902649872,0.11419678,54338.0,54332.0,0.00423882]
["bitfinex","BTCUSD",1722902649992,0.23692623,54337.0,54329.0,0.0791]
["bitfinex","BTCUSD",1722902650187,0.1,54336.0,54329.0,0.0791]
["bitfinex","BTCUSD",1722902650387,0.1,54339.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902650605,0.11396555,54338.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902650811,0.1,54337.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902651042,0.1,54337.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902651356,0.1,54337.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902651983,0.070753,54352.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902651984,0.1,54345.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902652185,0.12381136,54344.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902652359,0.18271136,54343.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902652565,0.18271136,54343.0,54322.0,0.63059225]
["bitfinex","BTCUSD",1722902652566,0.11381136,54342.0,54330.0,0.00423882]
["bitfinex","BTCUSD",1722902652785,0.11381136,54342.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902652786,0.01845735,54341.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902652985,0.11381136,54340.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902653188,0.1,54339.0,54338.0,0.00423882]
["bitfinex","BTCUSD",1722902653612,0.25705349,54352.0,54345.0,0.00423882]
["bitfinex","BTCUSD",1722902653613,0.00016929,54351.0,54345.0,0.00423882]
["bitfinex","BTCUSD",1722902653812,0.02615349,54352.0,54349.0,0.141]
["bitfinex","BTCUSD",1722902654042,0.02615349,54352.0,54350.0,0.00423882]
["bitfinex","BTCUSD",1722902654384,0.02615349,54352.0,54351.0,0.00423882]
["bitfinex","BTCUSD",1722902654960,0.02615349,54352.0,54349.0,0.076]
["bitfinex","BTCUSD",1722902655436,0.0659,54351.0,54341.0,0.00423882]
["bitfinex","BTCUSD",1722902655650,0.12299377,54350.0,54343.0,0.00423882]
["bitfinex","BTCUSD",1722902655943,0.02615349,54352.0,54341.0,0.00423882]
["bitfinex","BTCUSD",1722902655944,0.00016929,54349.0,54341.0,0.00423882]
["bitfinex","BTCUSD",1722902656148,0.00016929,54351.0,54334.0,0.08653882]
["bitfinex","BTCUSD",1722902656351,0.00016929,54351.0,54343.0,0.00423882]
["bitfinex","BTCUSD",1722902656352,0.11396652,54351.0,54343.0,0.00423882]
["bitfinex","BTCUSD",1722902656586,0.11396652,54351.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902656587,0.21379723,54350.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902656790,0.00016929,54349.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902657152,0.02615349,54352.0,54336.0,0.09218204]
["bitfinex","BTCUSD",1722902657153,0.11407351,54351.0,54344.0,0.00423882]
["bitfinex","BTCUSD",1722902657375,0.1140227,54350.0,54344.0,0.00423882]
["bitfinex","BTCUSD",1722902657696,0.1140227,54350.0,54334.0,0.0823]
["bitfinex","BTCUSD",1722902657697,0.00016929,54349.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902657918,0.11404496,54349.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902658120,0.2393046,54348.0,54334.0,0.0823]
["bitfinex","BTCUSD",1722902658316,0.11405177,54347.0,54335.0,0.00423882]
["bitfinex","BTCUSD",1722902658539,0.11405177,54347.0,54334.0,0.08653882]
["bitfinex","BTCUSD",1722902658540,0.0613,54345.0,54334.0,0.08653882]
["bitfinex","BTCUSD",1722902658746,0.0613,54345.0,54314.0,0.257758]
["bitfinex","BTCUSD",1722902658747,0.11395733,54344.0,54328.0,0.0778]
["bitfinex","BTCUSD",1722902658897,0.2309,54338.0,54328.0,0.0778]
["bitfinex","BTCUSD",1722902659097,0.11395733,54337.0,54330.0,0.00423882]
["bitfinex","BTCUSD",1722902659300,0.10016929,54337.0,54330.0,0.00423882]
["bitfinex","BTCUSD",1722902659506,0.01001693,54336.0,54330.0,0.00423882]
["bitfinex","BTCUSD",1722902659664,0.00016929,54335.0,54330.0,0.00423882]
["bitfinex","BTCUSD",1722902660074,0.00016929,54335.0,54328.0,0.0778]
["bitfinex","BTCUSD",1722902660696,0.11360115,54342.0,54330.0,0.00423882]
["bitfinex","BTCUSD",1722902660904,0.023,54341.0,54328.0,0.0778]
["bitfinex","BTCUSD",1722902661211,0.16322018,54340.0,54323.0,0.00423882]
["bitfinex","BTCUSD",1722902661563,0.08665541,54341.0,54323.0,0.00423882]
["bitfinex","BTCUSD",1722902661713,0.08665541,54341.0,54322.0,0.0775]
["bitfinex","BTCUSD",1722902661921,0.08665541,54341.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902662495,0.01591855,54343.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902662721,0.01591855,54343.0,54317.0,0.00423882]
["bitfinex","BTCUSD",1722902662722,0.0646,54337.0,54317.0,0.00423882]
["bitfinex","BTCUSD",1722902662976,0.2309,54332.0,54323.0,0.00423882]
["bitfinex","BTCUSD",1722902663369,0.0646,54337.0,54322.0,0.00423882]
["bitfinex","BTCUSD",1722902663569,0.1646,54337.0,54317.0,0.00423882]
["bitfinex","BTCUSD",1722902663771,0.02955,54336.0,54320.0,0.00423882]
["bitfinex","BTCUSD",1722902663973,0.02955,54336.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902664177,0.1646,54337.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902664178,0.1646,54337.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902664615,0.1,54337.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902664929,0.0669,54343.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902664930,0.1669,54343.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902665134,0.04142156,54342.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902665292,0.1,54343.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902665492,0.0164156,54344.0,54340.0,0.0784]
["bitfinex","BTCUSD",1722902665817,0.2978,54343.0,54327.0,0.00423882]
["bitfinex","BTCUSD",1722902666016,0.02978,54342.0,54329.0,0.00423882]
["bitfinex","BTCUSD",1722902666227,0.02978,54342.0,54331.0,0.00423882]
["bitfinex","BTCUSD",1722902666369,0.02978,54342.0,54324.0,0.0784]
["bitfinex","BTCUSD",1722902666370,0.02978,54342.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902666569,0.032758,54341.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902667010,0.032758,54341.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902667208,0.0430558,54340.0,54334.0,0.00423882]
["bitfinex","BTCUSD",1722902667758,0.1,54342.0,54325.0,0.00016929]
["bitfinex","BTCUSD",1722902667759,0.1,54342.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902667959,0.1635,54348.0,54337.0,0.00423882]
["bitfinex","BTCUSD",1722902668991,0.1635,54348.0,54325.0,0.00016929]
["bitfinex","BTCUSD",1722902668992,0.2309,54343.0,54325.0,0.00016929]
["bitfinex","BTCUSD",1722902669168,0.2309,54343.0,54324.0,0.08263882]
["bitfinex","BTCUSD",1722902669169,0.2309,54336.0,54324.0,0.08263882]
["bitfinex","BTCUSD",1722902669418,0.12309,54335.0,54324.0,0.08263882]
["bitfinex","BTCUSD",1722902669623,0.12309,54335.0,54325.0,0.00423882]
["bitfinex","BTCUSD",1722902669624,0.10193207,54334.0,54325.0,0.00423882]
["bitfinex","BTCUSD",1722902669800,0.1,54333.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902670002,0.10193207,54332.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902670141,0.1,54331.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902670352,0.10193207,54330.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902670569,0.10193207,54330.0,54327.0,0.00423882]
["bitfinex","BTCUSD",1722902670570,0.1,54329.0,54327.0,0.00423882]
["bitfinex","BTCUSD",1722902670786,0.10193207,54328.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902670998,0.1,54327.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902671205,0.20243029,54327.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902671645,0.1,54327.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902671998,0.26490404,54327.0,54321.0,0.00423882]
["bitfinex","BTCUSD",1722902672147,0.26490404,54327.0,54325.0,0.00423882]
["bitfinex","BTCUSD",1722902672148,0.20260404,54326.0,54325.0,0.00423882]
["bitfinex","BTCUSD",1722902672752,0.20260404,54326.0,54311.0,0.204786]
["bitfinex","BTCUSD",1722902672753,0.20260404,54326.0,54321.0,0.00423882]
["bitfinex","BTCUSD",1722902672927,0.20260404,54326.0,54311.0,0.0759]
["bitfinex","BTCUSD",1722902672928,0.10260404,54325.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902673150,0.20260404,54325.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902673348,0.22452542,54325.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902673573,0.22452542,54325.0,54311.0,0.204787]
["bitfinex","BTCUSD",1722902673730,0.12192138,54325.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902673930,0.20263338,54325.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902674128,0.20263338,54325.0,54324.0,0.08013882]
["bitfinex","BTCUSD",1722902674983,0.1,54325.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902675178,0.01660976,54328.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902675354,0.10246288,54327.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902675571,0.20246288,54327.0,54326.0,0.00423882]
["bitfinex","BTCUSD",1722902676186,0.20246288,54327.0,54326.0,0.08463882]
["bitfinex","BTCUSD",1722902677382,0.22270917,54327.0,54326.0,0.08463882]
["bitfinex","BTCUSD",1722902677789,0.20246288,54327.0,54326.0,0.0804]
["bitfinex","BTCUSD",1722902678158,0.20246288,54327.0,54326.0,0.08463882]
["bitfinex","BTCUSD",1722902678640,0.20651142,54327.0,54326.0,0.08463882]
["bitfinex","BTCUSD",1722902679023,0.20583613,54327.0,54326.0,0.08463882]
["bitfinex","BTCUSD",1722902679177,0.22641974,54327.0,54320.0,0.00423882]
["bitfinex","BTCUSD",1722902679362,0.22641974,54327.0,54321.0,0.00423882]
["bitfinex","BTCUSD",1722902679363,0.20583613,54326.0,54321.0,0.00423882]
["bitfinex","BTCUSD",1722902679601,0.10583613,54325.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902679821,0.20583613,54325.0,54324.0,0.00423882]
["bitfinex","BTCUSD",1722902680247,0.20583613,54325.0,54324.0,0.14803882]
["bitfinex","BTCUSD",1722902680826,0.10583613,54325.0,54324.0,0.14803882]
["bitfinex","BTCUSD",1722902681215,0.10717851,54341.0,54324.0,0.14803882]
["bitfinex","BTCUSD",1722902681216,0.05363231,54342.0,54339.0,0.00423882]
["bitfinex","BTCUSD",1722902681361,0.10717851,54345.0,54332.0,0.00423882]
["bitfinex","BTCUSD",1722902681362,0.07203833,54341.0,54332.0,0.00423882]
["bitfinex","BTCUSD",1722902681565,0.19568918,54340.0,54332.0,0.00423882]
["bitfinex","BTCUSD",1722902681725,0.17843814,54339.0,54335.0,0.00423882]
["bitfinex","BTCUSD",1722902681942,0.17845245,54338.0,54336.0,0.00423882]
["bitfinex","BTCUSD",1722902682152,0.17845245,54337.0,54335.0,0.00423882]
["bitfinex","BTCUSD",1722902682352,0.10641412,54336.0,54335.0,0.00423882]
["bitfinex","BTCUSD",1722902682553,0.20641412,54336.0,54335.0,0.00423882]
["bitfinex","BTCUSD",1722902682933,0.22705553,54336.0,54332.0,0.00423882]
["bitfinex","BTCUSD",1722902683097,0.12064141,54336.0,54335.0,0.00423882]
["bitfinex","BTCUSD",1722902683288,0.12064141,54336.0,54309.0,0.56309225]
["bitfinex","BTCUSD",1722902683289,0.34289847,54336.0,54327.0,0.00423882]
["bitfinex","BTCUSD",1722902683498,0.27849847,54335.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902683694,0.17849847,54334.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902683921,0.17849847,54333.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902684117,0.27849847,54332.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902684318,0.10647613,54331.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902684545,0.1,54330.0,54329.0,0.00423882]
["bitfinex","BTCUSD",1722902684763,0.20647613,54330.0,54329.0,0.00423882]
["bitfinex","BTCUSD",1722902685243,0.20647613,54330.0,54329.0,0.15113882]
["bitfinex","BTCUSD",1722902686311,0.20647613,54330.0,54329.0,0.00423882]
["bitfinex","BTCUSD",1722902687798,0.20647613,54330.0,54327.0,0.00423882]
["bitfinex","BTCUSD",1722902687944,0.20647613,54330.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902687945,0.10647613,54329.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902688164,0.20647613,54329.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902689206,0.20659715,54329.0,54328.0,0.00423882]
["bitfinex","BTCUSD",1722902689423,0.20659715,54329.0,54322.0,0.00423882]
["bitfinex","BTCUSD",1722902689424,0.24231519,54329.0,54322.0,0.00423882]
["bitfinex","BTCUSD",1722902689721,0.24231519,54329.0,54317.0,0.09218204]
["bitfinex","BTCUSD",1722902689722,0.05395226,54327.0,54325.0,0.00423882]
["bitfinex","BTCUSD",1722902689930,0.10659212,54326.0,54325.0,0.00423882]
["bitfinex","BTCUSD",1722902690142,0.10659212,54326.0,54325.0,0.14563882]
["bitfinex","BTCUSD",1722902690289,0.1,54328.0,54327.0,0.00423882]
["bitfinex","BTCUSD",1722902690489,0.10719572,54328.0,54327.0,0.00423882]
["bitfinex","BTCUSD",1722902690908,0.05395226,54335.0,54333.0,0.00423882]
["bitfinex","BTCUSD",1722902691136,0.05395226,54345.0,54338.0,0.00423882]
["bitfinex","BTCUSD",1722902691332,0.128813,54342.0,54341.0,0.08383882]
["bitfinex","BTCUSD",1722902691509,0.2376177,54342.0,54341.0,0.08383882]
["bitfinex","BTCUSD",1722902692538,0.2381193,54342.0,54341.0,0.08383882]
["bitfinex","BTCUSD",1722902694749,0.128818,54340.0,54339.0,0.00423882]
["bitfinex","BTCUSD",1722902694884,0.2381243,54340.0,54339.0,0.00423882]
["bitfinex","BTCUSD",1722902695083,0.2381243,54340.0,54339.0,0.14983882]
["bitfinex","BTCUSD",1722902695992,0.128818,54340.0,54339.0,0.14983882]
["bitfinex","BTCUSD",1722902696954,0.23812614,54340.0,54339.0,0.14983882]
["bitfinex","BTCUSD",1722902697343,0.128818,54340.0,54339.0,0.14983882]
["bitfinex","BTCUSD",1722902697771,0.128818,54340.0,54339.0,0.00423882]
["bitfinex","BTCUSD",1722902697886,0.23812695,54340.0,54339.0,0.00423882]
["bitfinex","BTCUSD",1722902698318,0.128818,54340.0,54339.0,0.08463882]
["bitfinex","BTCUSD",1722902698655,0.128818,54340.0,54339.0,0.14713882]
["bitfinex","BTCUSD",1722902698998,0.6827368,54340.0,54339.0,0.14713882]
["bitfinex","BTCUSD",1722902699193,0.386455,54340.0,54339.0,0.14713882]
["bitfinex","BTCUSD",1722902699390,0.0160878,54346.0,54339.0,0.14713882]
["bitfinex","BTCUSD",1722902699391,0.0160878,54346.0,54345.0,0.26185182]
["bitfinex","BTCUSD",1722902699597,0.000823,54350.0,54349.0,0.00423882]
["bitfinex","BTCUSD",1722902699808,0.000823,54350.0,54349.0,0.15253882]
["bitfinex","BTCUSD",1722902700096,0.000823,54350.0,54349.0,0.28133582]
["bitfinex","BTCUSD",1722902700307,0.000823,54350.0,54349.0,0.82320332]
["bitfinex","BTCUSD",1722902700513,0.009053,54352.0,54351.0,0.53891482]
["bitfinex","BTCUSD",1722902700716,0.009053,54352.0,54351.0,0.79649882]
["bitfinex","BTCUSD",1722902700889,0.009153,54359.0,54357.0,0.00423882]
["bitfinex","BTCUSD",1722902701105,0.009153,54359.0,54357.0,1.07741086]
["bitfinex","BTCUSD",1722902701305,0.009053,54361.0,54360.0,0.56385182]
["bitfinex","BTCUSD",1722902701506,0.009053,54361.0,54360.0,1.11559382]
["bitfinex","BTCUSD",1722902701728,0.0001,54379.0,54360.0,1.11559382]
["bitfinex","BTCUSD",1722902701729,0.0001,54379.0,54378.0,0.27666682]
["bitfinex","BTCUSD",1722902701913,0.128826,54379.0,54378.0,0.14793882]
["bitfinex","BTCUSD",1722902702137,0.0001,54379.0,54378.0,0.14793882]
["bitfinex","BTCUSD",1722902702351,0.386278,54379.0,54378.0,0.14793882]
["bitfinex","BTCUSD",1722902702560,0.386278,54379.0,54378.0,0.08553882]
["bitfinex","BTCUSD",1722902702719,0.128826,54379.0,54378.0,0.08553882]
["bitfinex","BTCUSD",1722902702947,0.64373,54379.0,54378.0,0.08553882]
["bitfinex","BTCUSD",1722902703274,0.64373,54379.0,54378.0,0.00423882]
["bitfinex","BTCUSD",1722902703845,0.386278,54379.0,54378.0,0.00423882]
["bitfinex","BTCUSD",1722902704048,0.128826,54379.0,54378.0,0.00423882]
["bitfinex","BTCUSD",1722902704375,0.0001,54379.0,54378.0,0.00423882]
["bitfinex","BTCUSD",1722902704510,0.0001,54379.0,54378.0,0.27456682]
["bitfinex","BTCUSD",1722902704711,0.0001,54379.0,54378.0,0.8419375]
["bitfinex","BTCUSD",1722902705139,0.257365,54398.0,54395.0,0.00423882]
["bitfinex","BTCUSD",1722902705140,0.128682,54398.0,54395.0,0.00423882]
["bitfinex","BTCUSD",1722902705342,0.128681,54398.0,54395.0,0.14543882]
["bitfinex","BTCUSD",1722902705682,0.0106705,54401.0,54395.0,0.54641437]
["bitfinex","BTCUSD",1722902705990,0.0106705,54401.0,54395.0,0.14543882]
["bitfinex","BTCUSD",1722902706185,0.0106705,54401.0,54395.0,0.08363882]
["bitfinex","BTCUSD",1722902706186,0.394286,54396.0,54395.0,0.08363882]
["bitfinex","BTCUSD",1722902706390,0.00823,54396.0,54395.0,0.08363882]
["bitfinex","BTCUSD",1722902706588,0.00823,54396.0,54395.0,0.21232682]
["bitfinex","BTCUSD",1722902706826,0.00823,54396.0,54395.0,0.46970282]
["bitfinex","BTCUSD",1722902707077,0.00823,54396.0,54395.0,1.1088391]
["bitfinex","BTCUSD",1722902707297,0.0106705,54401.0,54398.0,0.64864382]
["bitfinex","BTCUSD",1722902707515,0.0106705,54401.0,54398.0,1.30230582]
["bitfinex","BTCUSD",1722902707718,0.0057705,54401.0,54400.0,0.75141882]
["bitfinex","BTCUSD",1722902707930,0.0057705,54401.0,54400.0,0.75341882]
["bitfinex","BTCUSD",1722902708143,0.0057705,54401.0,54400.0,0.08703882]
["bitfinex","BTCUSD",1722902708385,0.0057705,54401.0,54400.0,0.47306682]
["bitfinex","BTCUSD",1722902708599,0.0057705,54401.0,54400.0,0.08703882]
["bitfinex","BTCUSD",1722902708805,0.0057705,54401.0,54400.0,0.21571482]
["bitfinex","BTCUSD",1722902709226,0.0057705,54401.0,54400.0,0.08534841]
["bitfinex","BTCUSD",1722902709435,0.0057705,54401.0,54400.0,0.28032441]
["bitfinex","BTCUSD",1722902709661,0.0057705,54401.0,54400.0,1.24463106]
["bitfinex","BTCUSD",1722902709863,0.00022,54419.0,54418.0,0.27258141]
["bitfinex","BTCUSD",1722902710452,0.00022,54419.0,54418.0,0.29558141]
["bitfinex","BTCUSD",1722902710778,0.00022,54419.0,54418.0,0.55284841]
["bitfinex","BTCUSD",1722902710889,0.00022,54419.0,54418.0,0.81011541]
["bitfinex","BTCUSD",1722902711097,0.00022,54419.0,54418.0,0.29558141]
["bitfinex","BTCUSD",1722902711505,0.00022,54419.0,54418.0,1.08738241]
["bitfinex","BTCUSD",1722902711728,0.136826,54434.0,54433.0,0.08244841]
["bitfinex","BTCUSD",1722902711935,0.00823,54434.0,54433.0,0.29366362]
["bitfinex","BTCUSD",1722902712150,0.00823,54434.0,54433.0,0.27255808]
["bitfinex","BTCUSD",1722902712361,0.00823,54434.0,54433.0,0.52975408]
["bitfinex","BTCUSD",1722902712562,0.0001,54439.0,54438.0,0.385759]
["bitfinex","BTCUSD",1722902712711,0.0001,54439.0,54438.0,1.58114712]
["bitfinex","BTCUSD",1722902713096,0.0001,54439.0,54438.0,1.76326183]
["bitfinex","BTCUSD",1722902713372,0.00822,54451.0,54438.0,1.76326183]
["bitfinex","BTCUSD",1722902713373,0.00822,54451.0,54450.0,0.38803408]
["bitfinex","BTCUSD",1722902713618,0.00822,54451.0,54450.0,0.78875008]
["bitfinex","BTCUSD",1722902713767,0.00822,54451.0,54450.0,0.80975008]
["bitfinex","BTCUSD",1722902713968,0.00822,54451.0,54450.0,0.92975669]
["bitfinex","BTCUSD",1722902714172,0.00822,54451.0,54450.0,0.93875669]
["bitfinex","BTCUSD",1722902714376,0.00822,54451.0,54450.0,0.67164069]
["bitfinex","BTCUSD",1722902714561,0.00822,54451.0,54450.0,0.55463408]
["bitfinex","BTCUSD",1722902714768,0.00822,54451.0,54450.0,0.16896008]
["bitfinex","BTCUSD",1722902715169,0.00822,54451.0,54450.0,0.14596008]
["bitfinex","BTCUSD",1722902715629,0.393886,54451.0,54450.0,0.08276008]
["bitfinex","BTCUSD",1722902715800,0.00822,54451.0,54450.0,0.08276008]
["bitfinex","BTCUSD",1722902716284,0.00822,54451.0,54450.0,0.10576008]
["bitfinex","BTCUSD",1722902716562,0.00322,54451.0,54450.0,0.08276008]
["bitfinex","BTCUSD",1722902716765,0.131775,54451.0,54450.0,0.08276008]
["bitfinex","BTCUSD",1722902716976,0.00322,54451.0,54450.0,0.08276008]
["bitfinex","BTCUSD",1722902718179,0.00322,54451.0,54450.0,0.21499076]
["bitfinex","BTCUSD",1722902718415,0.00322,54451.0,54450.0,0.08643276]
["bitfinex","BTCUSD",1722902718727,0.00322,54451.0,54450.0,0.08276008]
["bitfinex","BTCUSD",1722902718928,0.00322,54451.0,54450.0,0.21131808]
["bitfinex","BTCUSD",1722902719145,0.00322,54451.0,54450.0,0.08276008]
["bitfinex","BTCUSD",1722902719390,0.00422,54451.0,54450.0,0.09676008]
["bitfinex","BTCUSD",1722902719591,0.00422,54451.0,54450.0,0.22531808]
["bitfinex","BTCUSD",1722902719799,0.00422,54451.0,54450.0,0.48243408]
["bitfinex","BTCUSD",1722902720000,0.00422,54451.0,54450.0,0.73955008]
["bitfinex","BTCUSD",1722902720229,0.00422,54451.0,54450.0,0.83921789]
["bitfinex","BTCUSD",1722902720364,0.00422,54451.0,54450.0,1.11933389]
["bitfinex","BTCUSD",1722902720565,0.00422,54451.0,54450.0,0.48243408]
["bitfinex","BTCUSD",1722902720749,0.00422,54451.0,54450.0,0.76255008]
["bitfinex","BTCUSD",1722902721250,0.00422,54451.0,54450.0,0.79455008]
["bitfinex","BTCUSD",1722902721455,0.00422,54451.0,54450.0,1.21956608]
["bitfinex","BTCUSD",1722902721654,0.00422,54451.0,54450.0,1.47668208]
["bitfinex","BTCUSD",1722902721931,0.00422,54451.0,54450.0,1.39030429]
["bitfinex","BTCUSD",1722902722135,0.0106705,54455.0,54454.0,1.24729908]
["bitfinex","BTCUSD",1722902722329,0.0001,54459.0,54458.0,0.82665508]
["bitfinex","BTCUSD",1722902722575,0.0001,54459.0,54458.0,1.20673308]
["bitfinex","BTCUSD",1722902722799,0.0001,54459.0,54458.0,1.36871152]
["bitfinex","BTCUSD",1722902723551,0.0001,54459.0,54458.0,1.20573308]
["bitfinex","BTCUSD",1722902723748,0.385451,54482.0,54481.0,0.00136008]
["bitfinex","BTCUSD",1722902723952,0.385451,54482.0,54463.0,0.517753]
["bitfinex","BTCUSD",1722902723953,0.385455,54481.0,54480.0,0.00089978]
["bitfinex","BTCUSD",1722902724161,0.642425,54481.0,54480.0,0.00089978]
["bitfinex","BTCUSD",1722902724368,0.899395,54481.0,54480.0,0.00089978]
["bitfinex","BTCUSD",1722902725508,0.642425,54481.0,54480.0,0.00089978]
["bitfinex","BTCUSD",1722902725770,0.385476,54478.0,54477.0,0.00089978]
["bitfinex","BTCUSD",1722902725907,0.64246,54478.0,54477.0,0.00089978]
["bitfinex","BTCUSD",1722902726129,0.899444,54478.0,54477.0,0.00089978]
["bitfinex","BTCUSD",1722902726332,0.1512,54481.0,54476.0,0.00089978]
["bitfinex","BTCUSD",1722902726553,0.642472,54477.0,54476.0,0.00089978]
["bitfinex","BTCUSD",1722902726784,0.899461,54477.0,54476.0,0.00089978]
["bitfinex","BTCUSD",1722902727328,0.642472,54477.0,54476.0,0.00089978]
["bitfinex","BTCUSD",1722902728684,0.642472,54477.0,54476.0,0.00389978]
["bitfinex","BTCUSD",1722902729457,0.385483,54477.0,54476.0,0.00389978]
["bitfinex","BTCUSD",1722902729877,0.642472,54477.0,54476.0,0.00389978]
["bitfinex","BTCUSD",1722902730104,0.642472,54477.0,54476.0,0.00089978]
["bitfinex","BTCUSD",1722902730664,0.385437,54484.0,54483.0,0.00089978]
["bitfinex","BTCUSD",1722902731091,0.385434,54484.0,54483.0,0.00089978]
["bitfinex","BTCUSD",1722902731295,0.128483,54482.0,54475.0,0.15212208]
["bitfinex","BTCUSD",1722902731505,0.128484,54482.0,54476.0,0.006]
["bitfinex","BTCUSD",1722902731682,0.256956,54484.0,54476.0,0.01884788]
["bitfinex","BTCUSD",1722902731838,0.0647,54487.0,54476.0,0.01884788]
["bitfinex","BTCUSD",1722902731839,0.128494,54477.0,54476.0,0.01884788]
["bitfinex","BTCUSD",1722902732041,0.0647,54487.0,54463.0,0.257051]
["bitfinex","BTCUSD",1722902732247,0.1285,54475.0,54468.0,0.128515]
["bitfinex","BTCUSD",1722902732467,0.128507,54472.0,54469.0,0.01406632]
["bitfinex","BTCUSD",1722902732670,0.128503,54474.0,54469.0,0.01406632]
["bitfinex","BTCUSD",1722902732925,0.256967,54482.0,54473.0,0.09218204]
["bitfinex","BTCUSD",1722902733046,0.128492,54478.0,54473.0,0.22068504]
["bitfinex","BTCUSD",1722902733246,0.256974,54481.0,54474.0,0.01402097]
["bitfinex","BTCUSD",1722902733247,0.12849,54479.0,54474.0,0.01402097]
["bitfinex","BTCUSD",1722902733456,0.0647,54487.0,54474.0,0.0234706]
["bitfinex","BTCUSD",1722902733672,0.00016929,54486.0,54475.0,0.0140119]
["bitfinex","BTCUSD",1722902733893,1.046775,54476.0,54475.0,0.0140119]
["bitfinex","BTCUSD",1722902734101,0.128521,54466.0,54459.0,0.128536]
["bitfinex","BTCUSD",1722902734307,0.128519,54467.0,54461.0,0.128531]
["bitfinex","BTCUSD",1722902734510,0.128522,54466.0,54460.0,0.14443441]
["bitfinex","BTCUSD",1722902734706,0.128522,54466.0,54460.0,0.01590141]
["bitfinex","BTCUSD",1722902734707,0.128526,54464.0,54460.0,0.01590141]
["bitfinex","BTCUSD",1722902734954,0.1473,54476.0,54460.0,0.01590141]
["bitfinex","BTCUSD",1722902734955,0.00016929,54475.0,54467.0,0.128517]
["bitfinex","BTCUSD",1722902735159,0.0629,54476.0,54468.0,0.22069704]
["bitfinex","BTCUSD",1722902735160,0.128502,54474.0,54468.0,0.22069704]
["bitfinex","BTCUSD",1722902735355,0.128498,54476.0,54469.0,0.013]
["bitfinex","BTCUSD",1722902735588,0.256987,54478.0,54468.0,0.09618819]
["bitfinex","BTCUSD",1722902735589,0.128502,54474.0,54468.0,0.22470319]
["bitfinex","BTCUSD",1722902735740,0.065,54483.0,54468.0,0.09618819]
["bitfinex","BTCUSD",1722902735936,0.065,54483.0,54468.0,0.00400615]
["bitfinex","BTCUSD",1722902736125,0.128511,54470.0,54468.0,0.00400615]
["bitfinex","BTCUSD",1722902736329,0.065,54483.0,54460.0,0.36113755]
["bitfinex","BTCUSD",1722902736330,0.08093887,54483.0,54460.0,0.10407055]
["bitfinex","BTCUSD",1722902736668,0.08093887,54483.0,54469.0,0.011]
["bitfinex","BTCUSD",1722902736669,0.385533,54470.0,54469.0,0.011]
["bitfinex","BTCUSD",1722902736997,0.385533,54470.0,54455.0,0.257092]
["bitfinex","BTCUSD",1722902736998,0.128526,54464.0,54461.0,0.01187944]
["bitfinex","BTCUSD",1722902737201,0.00016929,54479.0,54462.0,0.09218204]
["bitfinex","BTCUSD",1722902737353,0.128523,54465.0,54462.0,0.1040524]
["bitfinex","BTCUSD",1722902737512,0.1638,54480.0,54462.0,0.1040524]
["bitfinex","BTCUSD",1722902737513,0.257021,54471.0,54462.0,0.1040524]
["bitfinex","BTCUSD",1722902737713,0.257021,54471.0,54463.0,0.128525]
["bitfinex","BTCUSD",1722902737927,0.01567918,54484.0,54462.0,0.1040524]
["bitfinex","BTCUSD",1722902737928,0.0622,54487.0,54470.0,0.09218204]
["bitfinex","BTCUSD",1722902738136,0.0622,54487.0,54471.0,0.00350198]
["bitfinex","BTCUSD",1722902738137,0.128496,54477.0,54471.0,0.00350198]
["bitfinex","BTCUSD",1722902738340,0.00016929,54478.0,54471.0,0.01178871]
["bitfinex","BTCUSD",1722902738341,0.256985,54478.0,54471.0,0.01178871]
["bitfinex","BTCUSD",1722902738540,0.01447,54486.0,54470.0,0.128509]
["bitfinex","BTCUSD",1722902738541,0.128498,54476.0,54470.0,0.128509]
["bitfinex","BTCUSD",1722902738783,0.00016929,54485.0,54471.0,0.01579234]
["bitfinex","BTCUSD",1722902738989,0.0622,54487.0,54471.0,0.01579234]
["bitfinex","BTCUSD",1722902739199,0.256952,54485.0,54471.0,0.01579234]
["bitfinex","BTCUSD",1722902739401,0.0622,54487.0,54471.0,0.27580734]
["bitfinex","BTCUSD",1722902739402,0.128488,54480.0,54471.0,0.27580734]
["bitfinex","BTCUSD",1722902739620,0.256974,54481.0,54474.0,0.128501]
["bitfinex","BTCUSD",1722902739621,0.12849,54479.0,54474.0,0.128501]
["bitfinex","BTCUSD",1722902739825,0.128488,54480.0,54476.0,0.09218204]
["bitfinex","BTCUSD",1722902740050,0.128486,54481.0,54476.0,0.09218204]
["bitfinex","BTCUSD",1722902740254,0.12846,54492.0,54478.0,0.256979]
["bitfinex","BTCUSD",1722902740489,0.256906,54495.0,54486.0,0.128472]
["bitfinex","BTCUSD",1722902740696,0.256906,54495.0,54482.0,0.256965]
["bitfinex","BTCUSD",1722902740697,0.128465,54490.0,54482.0,0.256965]
["bitfinex","BTCUSD",1722902740876,0.256906,54495.0,54486.0,0.128471]
["bitfinex","BTCUSD",1722902740877,0.128459,54492.0,54486.0,0.128471]
["bitfinex","BTCUSD",1722902741077,0.128467,54489.0,54483.0,0.128479]
["bitfinex","BTCUSD",1722902741296,0.01577495,54499.0,54492.0,0.128459]
["bitfinex","BTCUSD",1722902741504,0.01577495,54499.0,54492.0,0.385377]
["bitfinex","BTCUSD",1722902741505,0.0001,54499.0,54492.0,0.385377]
["bitfinex","BTCUSD",1722902741861,0.0001,54499.0,54492.0,0.979713]
["bitfinex","BTCUSD",1722902742072,0.0001,54499.0,54492.0,0.745795]
["bitfinex","BTCUSD",1722902742269,0.0001,54499.0,54492.0,1.102713]
["bitfinex","BTCUSD",1722902742476,0.0001,54499.0,54492.0,1.42885844]
["bitfinex","BTCUSD",1722902742697,0.0001,54499.0,54492.0,1.43885844]
["bitfinex","BTCUSD",1722902742904,0.0001,54499.0,54492.0,1.45385844]
["bitfinex","BTCUSD",1722902743323,0.0001,54499.0,54492.0,1.47285844]
["bitfinex","BTCUSD",1722902743627,0.0001,54499.0,54492.0,1.12169894]
["bitfinex","BTCUSD",1722902743866,0.12845,54496.0,54492.0,0.09848594]
["bitfinex","BTCUSD",1722902744017,0.0001,54499.0,54492.0,0.23061458]
["bitfinex","BTCUSD",1722902744194,0.06332,54493.0,54492.0,0.01558424]
["bitfinex","BTCUSD",1722902744394,0.00012,54493.0,54492.0,0.385377]
["bitfinex","BTCUSD",1722902744794,0.00012,54493.0,54492.0,0.468777]
["bitfinex","BTCUSD",1722902745003,0.00012,54493.0,54492.0,0.725695]
["bitfinex","BTCUSD",1722902745381,0.00012,54493.0,54492.0,0.982613]
["bitfinex","BTCUSD",1722902745583,0.00012,54493.0,54492.0,1.1076207]
["bitfinex","BTCUSD",1722902745832,0.00012,54493.0,54492.0,0.748695]
["bitfinex","BTCUSD",1722902746148,0.00012,54493.0,54492.0,1.32879894]
["bitfinex","BTCUSD",1722902746361,0.00012,54493.0,54492.0,1.61715853]
["bitfinex","BTCUSD",1722902746583,0.00012,54493.0,54492.0,1.70478853]
["bitfinex","BTCUSD",1722902746791,0.00837929,54532.0,54521.0,0.128389]
["bitfinex","BTCUSD",1722902746988,0.00821,54532.0,54516.0,0.256802]
["bitfinex","BTCUSD",1722902747320,0.00821,54532.0,54517.0,0.256799]
["bitfinex","BTCUSD",1722902747523,0.1284,54517.0,54511.0,0.128413]
["bitfinex","BTCUSD",1722902747719,0.00821,54532.0,54511.0,0.128413]
["bitfinex","BTCUSD",1722902747720,0.256758,54526.0,54511.0,0.128413]
["bitfinex","BTCUSD",1722902747868,0.256758,54526.0,54510.0,0.0869]
["bitfinex","BTCUSD",1722902748034,0.00821,54532.0,54510.0,0.0869]
["bitfinex","BTCUSD",1722902748237,0.128405,54515.0,54510.0,0.0869]
["bitfinex","BTCUSD",1722902748493,0.00821,54532.0,54510.0,0.89682325]
["bitfinex","BTCUSD",1722902748714,0.128395,54519.0,54513.0,0.128408]
["bitfinex","BTCUSD",1722902748906,0.00821,54532.0,54514.0,0.0728965]
["bitfinex","BTCUSD",1722902748907,0.256772,54523.0,54514.0,0.0728965]
["bitfinex","BTCUSD",1722902749127,0.00821,54532.0,54511.0,0.09218204]
["bitfinex","BTCUSD",1722902749324,0.00821,54532.0,54516.0,0.128401]
["bitfinex","BTCUSD",1722902749325,0.128389,54522.0,54516.0,0.128401]
["bitfinex","BTCUSD",1722902749552,0.12856029,54521.0,54515.0,0.128404]
["bitfinex","BTCUSD",1722902749764,0.256736,54531.0,54517.0,0.0039649]
["bitfinex","BTCUSD",1722902749765,0.256758,54526.0,54517.0,0.0039649]
["bitfinex","BTCUSD",1722902749933,0.00821,54532.0,54516.0,0.0408223]
["bitfinex","BTCUSD",1722902749934,0.128372,54529.0,54524.0,0.128383]
["bitfinex","BTCUSD",1722902750268,0.12837,54530.0,54525.0,0.00366327]
["bitfinex","BTCUSD",1722902750472,0.256748,54528.0,54520.0,0.128391]
["bitfinex","BTCUSD",1722902750650,0.00821,54532.0,54522.0,0.256773]
["bitfinex","BTCUSD",1722902750848,0.00821,54532.0,54521.0,0.2172]
["bitfinex","BTCUSD",1722902750993,0.00821,54532.0,54526.0,0.128377]
["bitfinex","BTCUSD",1722902751293,0.00821,54532.0,54531.0,0.385101]
["bitfinex","BTCUSD",1722902751516,0.00821,54532.0,54531.0,0.128367]
["bitfinex","BTCUSD",1722902751946,0.00821,54532.0,54531.0,0.813635]
["bitfinex","BTCUSD",1722902752147,0.00821,54532.0,54531.0,0.1718]
["bitfinex","BTCUSD",1722902752351,0.00821,54532.0,54531.0,0.1488]
["bitfinex","BTCUSD",1722902752601,0.00821,54532.0,54531.0,0.533901]
["bitfinex","BTCUSD",1722902752845,0.00821,54532.0,54531.0,1.2201418]
["bitfinex","BTCUSD",1722902753119,0.00821,54532.0,54531.0,1.2341418]
["bitfinex","BTCUSD",1722902753349,0.00821,54532.0,54531.0,1.36952213]
["bitfinex","BTCUSD",1722902753596,0.00821,54532.0,54531.0,1.44505613]
["bitfinex","BTCUSD",1722902753855,0.00821,54532.0,54531.0,1.18932213]
["bitfinex","BTCUSD",1722902754082,0.00821,54532.0,54531.0,0.93158813]
["bitfinex","BTCUSD",1722902754297,0.00821,54536.0,54535.0,1.066687]
["bitfinex","BTCUSD",1722902754498,0.00821,54536.0,54535.0,1.150687]
["bitfinex","BTCUSD",1722902754703,0.00821,54536.0,54535.0,1.274687]
["bitfinex","BTCUSD",1722902754878,0.00821,54536.0,54535.0,1.531402]
["bitfinex","BTCUSD",1722902755014,0.03699619,54536.0,54535.0,1.53535177]
["bitfinex","BTCUSD",1722902755226,0.03699619,54536.0,54535.0,1.72002256]
["bitfinex","BTCUSD",1722902755425,0.011116,54557.0,54538.0,0.866952]
["bitfinex","BTCUSD",1722902755632,0.011116,54557.0,54538.0,1.406513]
["bitfinex","BTCUSD",1722902755838,0.011116,54557.0,54541.0,1.014917]
["bitfinex","BTCUSD",1722902756054,0.011116,54557.0,54541.0,1.71511658]
["bitfinex","BTCUSD",1722902756262,0.011116,54557.0,54541.0,1.68311658]
["bitfinex","BTCUSD",1722902756692,0.01128529,54557.0,54541.0,0.911717]
["bitfinex","BTCUSD",1722902756893,0.01128529,54557.0,54541.0,0.08694472]
["bitfinex","BTCUSD",1722902756894,0.256654,54549.0,54541.0,0.08694472]
["bitfinex","BTCUSD",1722902757089,0.136551,54542.0,54541.0,0.00394472]
["bitfinex","BTCUSD",1722902757317,0.393233,54542.0,54541.0,0.00394472]
["bitfinex","BTCUSD",1722902757547,0.128344,54541.0,54535.0,0.128357]
["bitfinex","BTCUSD",1722902757735,0.00821,54542.0,54539.0,0.128347]
["bitfinex","BTCUSD",1722902758078,0.00821,54542.0,54540.0,0.00822631]
["bitfinex","BTCUSD",1722902758289,0.00821,54542.0,54541.0,0.23452504]
["bitfinex","BTCUSD",1722902758405,0.00821,54542.0,54541.0,0.4854293]
["bitfinex","BTCUSD",1722902758622,0.03699629,54542.0,54541.0,0.7421163]
["bitfinex","BTCUSD",1722902758842,0.03699629,54542.0,54541.0,1.33049783]
["bitfinex","BTCUSD",1722902759042,0.03699629,54542.0,54541.0,1.54969783]
["bitfinex","BTCUSD",1722902759253,0.03699629,54542.0,54541.0,1.80638483]
["bitfinex","BTCUSD",1722902759448,0.01083979,54563.0,54556.0,0.128307]
["bitfinex","BTCUSD",1722902759449,0.128295,54562.0,54556.0,0.128307]
["bitfinex","BTCUSD",1722902759674,0.128295,54562.0,54542.0,0.031]
["bitfinex","BTCUSD",1722902759675,0.55309225,54559.0,54542.0,0.09218204]
["bitfinex","BTCUSD",1722902759873,0.325002,54560.0,54543.0,0.00819917]
["bitfinex","BTCUSD",1722902760077,0.256603,54559.0,54544.0,0.279672]
["bitfinex","BTCUSD",1722902760304,0.325002,54560.0,54549.0,0.256647]
["bitfinex","BTCUSD",1722902760472,0.128308,54556.0,54550.0,0.1796511]
["bitfinex","BTCUSD",1722902760683,0.128294,54562.0,54552.0,0.1484]
["bitfinex","BTCUSD",1722902760885,0.1389635,54563.0,54555.0,0.09218204]
["bitfinex","BTCUSD",1722902761084,0.0106705,54563.0,54556.0,0.256617]
["bitfinex","BTCUSD",1722902761311,0.00011,54566.0,54563.0,0.1493]
["bitfinex","BTCUSD",1722902761483,0.00011,54566.0,54565.0,0.384861]
["bitfinex","BTCUSD",1722902761898,0.0274015,54587.0,54569.0,0.128276]
["bitfinex","BTCUSD",1722902762188,0.0274015,54587.0,54572.0,0.12827]
["bitfinex","BTCUSD",1722902762551,0.256501,54581.0,54573.0,0.13218584]
["bitfinex","BTCUSD",1722902762756,0.256482,54585.0,54577.0,0.128258]
["bitfinex","BTCUSD",1722902762907,0.256482,54585.0,54570.0,0.1942]
["bitfinex","BTCUSD",1722902762908,0.25657,54566.0,54552.0,0.03686]
["bitfinex","BTCUSD",1722902763111,0.384939,54554.0,54553.0,0.55309225]
["bitfinex","BTCUSD",1722902763312,0.256599,54560.0,54553.0,0.55309225]
["bitfinex","BTCUSD",1722902763488,0.128313,54554.0,54553.0,0.05530923]
["bitfinex","BTCUSD",1722902763690,0.0636,54561.0,54541.0,0.09218204]
["bitfinex","BTCUSD",1722902763904,0.0636,54561.0,54547.0,0.09218204]
["bitfinex","BTCUSD",1722902764109,0.0636,54561.0,54542.0,0.00296442]
["bitfinex","BTCUSD",1722902764329,0.128332,54546.0,54541.0,0.09218204]
["bitfinex","BTCUSD",1722902764514,0.0636,54561.0,54541.0,0.09218204]
["bitfinex","BTCUSD",1722902764744,0.128333,54546.0,54541.0,0.11423474]
["bitfinex","BTCUSD",1722902764943,0.128335,54545.0,54541.0,0.11723474]
["bitfinex","BTCUSD",1722902765117,0.086,54560.0,54541.0,0.11723474]
["bitfinex","BTCUSD",1722902765118,0.128323,54550.0,54544.0,0.128336]
["bitfinex","BTCUSD",1722902765364,0.0636,54561.0,54549.0,0.09218204]
["bitfinex","BTCUSD",1722902765567,0.0636,54561.0,54555.0,0.09218204]
["bitfinex","BTCUSD",1722902765762,0.384925,54556.0,54555.0,0.09218204]
["bitfinex","BTCUSD",1722902766103,0.128322,54550.0,54549.0,0.09218204]
["bitfinex","BTCUSD",1722902766423,0.0636,54561.0,54549.0,0.09218204]
["bitfinex","BTCUSD",1722902766645,0.00016929,54581.0,54560.0,0.55309225]
["bitfinex","BTCUSD",1722902766818,0.00016929,54581.0,54556.0,0.1543]
["bitfinex","BTCUSD",1722902766819,0.00016929,54584.0,54577.0,0.0892]
["bitfinex","BTCUSD",1722902766970,0.7,54585.0,54584.0,0.384727]
["bitfinex","BTCUSD",1722902767171,0.7,54585.0,54584.0,0.641212]
["bitfinex","BTCUSD",1722902767371,0.7,54585.0,54584.0,1.2086564]
["bitfinex","BTCUSD",1722902767571,0.7,54585.0,54584.0,1.115897]
["bitfinex","BTCUSD",1722902767805,0.7,54585.0,54584.0,1.373382]
["bitfinex","BTCUSD",1722902768003,0.33079227,54585.0,54584.0,2.03218097]
["bitfinex","BTCUSD",1722902768214,0.06,54604.0,54603.0,1.180586]
["bitfinex","BTCUSD",1722902768363,0.0535648,54607.0,54606.0,1.136055]
["bitfinex","BTCUSD",1722902768575,0.0535648,54607.0,54606.0,1.6732182]
["bitfinex","BTCUSD",1722902768776,0.0535648,54607.0,54606.0,1.1765864]
["bitfinex","BTCUSD",1722902769004,0.0535648,54607.0,54603.0,0.0448]
["bitfinex","BTCUSD",1722902769005,0.0535648,54607.0,54600.0,0.256408]
["bitfinex","BTCUSD",1722902769214,0.0153912,54606.0,54584.0,0.07472311]
["bitfinex","BTCUSD",1722902769415,0.00216929,54606.0,54587.0,0.55309225]
["bitfinex","BTCUSD",1722902769589,0.0535648,54607.0,54597.0,0.09218204]
["bitfinex","BTCUSD",1722902769793,0.0535648,54607.0,54606.0,0.014]
["bitfinex","BTCUSD",1722902769995,0.002,54606.0,54583.0,0.128244]
["bitfinex","BTCUSD",1722902770236,0.002,54599.0,54584.0,0.00799193]
["bitfinex","BTCUSD",1722902770437,0.001,54599.0,54578.0,0.25651]
["bitfinex","BTCUSD",1722902770636,0.002,54605.0,54582.0,0.01]
["bitfinex","BTCUSD",1722902770857,0.00016929,54606.0,54574.0,0.2829]
["bitfinex","BTCUSD",1722902770858,0.00216929,54606.0,54589.0,0.09218204]
["bitfinex","BTCUSD",1722902771067,0.00824,54614.0,54589.0,0.09218204]
["bitfinex","BTCUSD",1722902771068,0.00929871,54609.0,54603.0,0.09218204]
["bitfinex","BTCUSD",1722902771383,0.02,54636.0,54603.0,0.09218204]
["bitfinex","BTCUSD",1722902771384,0.1493,54643.0,54637.0,0.01]
["bitfinex","BTCUSD",1722902771584,0.1493,54643.0,54614.0,0.1942]
["bitfinex","BTCUSD",1722902771585,0.1493,54643.0,54621.0,0.01]
["bitfinex","BTCUSD",1722902771810,0.1493,54643.0,54604.0,0.03081133]
["bitfinex","BTCUSD",1722902771811,0.128151,54623.0,54622.0,0.00016929]
["bitfinex","BTCUSD",1722902771986,0.128151,54623.0,54604.0,0.01]
["bitfinex","BTCUSD",1722902771987,0.128161,54619.0,54613.0,0.01]
["bitfinex","BTCUSD",1722902772172,0.1504,54623.0,54613.0,0.009]
["bitfinex","BTCUSD",1722902772371,0.1504,54623.0,54618.0,0.009]
["bitfinex","BTCUSD",1722902772617,0.12816,54619.0,54618.0,0.009]
["bitfinex","BTCUSD",1722902772817,0.1504,54623.0,54621.0,0.001]
["bitfinex","BTCUSD",1722902773023,0.128119,54637.0,54622.0,0.64527429]
["bitfinex","BTCUSD",1722902773226,0.1491,54638.0,54631.0,0.009]
["bitfinex","BTCUSD",1722902773553,0.12813,54632.0,54631.0,0.009]
["bitfinex","BTCUSD",1722902773877,0.1491,54638.0,54620.0,0.256315]
["bitfinex","BTCUSD",1722902773878,0.1491,54638.0,54636.0,0.009]
["bitfinex","BTCUSD",1722902774131,0.128141,54627.0,54626.0,0.009]
["bitfinex","BTCUSD",1722902774575,0.1491,54638.0,54632.0,0.009]
["bitfinex","BTCUSD",1722902774576,0.128129,54633.0,54632.0,0.009]
["bitfinex","BTCUSD",1722902774771,0.128129,54633.0,54618.0,0.09218204]
["bitfinex","BTCUSD",1722902774772,0.277215,54638.0,54637.0,0.009]
["bitfinex","BTCUSD",1722902775111,0.1491,54638.0,54637.0,0.009]
["bitfinex","BTCUSD",1722902775527,0.0001,54639.0,54638.0,0.009]
["bitfinex","BTCUSD",1722902775732,0.128213,54639.0,54638.0,0.009]
["bitfinex","BTCUSD",1722902775900,0.0001,54639.0,54638.0,0.10813565]
["bitfinex","BTCUSD",1722902776101,0.0001,54639.0,54638.0,1.22685904]
["bitfinex","BTCUSD",1722902776303,0.0001,54639.0,54638.0,1.49834365]
["bitfinex","BTCUSD",1722902776554,0.0001,54639.0,54638.0,1.49734365]
["bitfinex","BTCUSD",1722902776741,0.0001,54639.0,54638.0,1.60815882]
["bitfinex","BTCUSD",1722902776885,0.02883465,54639.0,54638.0,1.60815882]
["bitfinex","BTCUSD",1722902777086,0.02983465,54639.0,54638.0,1.62215882]
["bitfinex","BTCUSD",1722902777299,0.02983465,54639.0,54638.0,1.60815882]
["bitfinex","BTCUSD",1722902777493,0.02983465,54639.0,54638.0,1.61815882]
["bitfinex","BTCUSD",1722902777694,0.02983465,54639.0,54638.0,1.86438982]
["bitfinex","BTCUSD",1722902778122,0.02983465,54639.0,54638.0,2.00124982]
["bitfinex","BTCUSD",1722902778328,0.02983465,54639.0,54638.0,1.71815882]
["bitfinex","BTCUSD",1722902778547,0.02983465,54639.0,54638.0,1.72215882]
["bitfinex","BTCUSD",1722902778885,0.02883465,54639.0,54638.0,1.97438982]
["bitfinex","BTCUSD",1722902779114,0.02883465,54639.0,54638.0,1.03961265]
["bitfinex","BTCUSD",1722902779316,0.02883465,54639.0,54638.0,0.15706861]
["bitfinex","BTCUSD",1722902779452,0.02883465,54639.0,54638.0,0.65553061]
["bitfinex","BTCUSD",1722902779652,0.02883465,54639.0,54638.0,0.91176161]
["bitfinex","BTCUSD",1722902779858,0.02883465,54639.0,54638.0,1.19466161]
["bitfinex","BTCUSD",1722902780060,0.02153465,54639.0,54638.0,1.71243698]
["bitfinex","BTCUSD",1722902780273,0.00011,54640.0,54639.0,0.898627]
["bitfinex","BTCUSD",1722902780479,0.00011,54640.0,54639.0,1.25255669]
["bitfinex","BTCUSD",1722902780701,0.00011,54640.0,54639.0,1.52236372]
["bitfinex","BTCUSD",1722902781494,0.00011,54640.0,54639.0,1.14313672]
["bitfinex","BTCUSD",1722902781685,0.00011,54640.0,54639.0,0.59324269]
["bitfinex","BTCUSD",1722902781945,0.00011,54640.0,54639.0,0.14281569]
["bitfinex","BTCUSD",1722902782154,0.00011,54640.0,54622.0,0.256304]
["bitfinex","BTCUSD",1722902782155,0.00011,54640.0,54618.0,0.09218204]
["bitfinex","BTCUSD",1722902782333,0.128138,54629.0,54619.0,0.56251045]
["bitfinex","BTCUSD",1722902782634,0.1516,54639.0,54620.0,0.00016929]
["bitfinex","BTCUSD",1722902782928,0.1516,54639.0,54627.0,0.450481]
["bitfinex","BTCUSD",1722902783166,0.1516,54639.0,54627.0,0.256283]
["bitfinex","BTCUSD",1722902783372,0.00011,54640.0,54638.0,0.09218204]
["bitfinex","BTCUSD",1722902783519,0.00011,54640.0,54632.0,0.09218204]
["bitfinex","BTCUSD",1722902783728,0.00011,54640.0,54627.0,0.256281]
["bitfinex","BTCUSD",1722902783729,0.128125,54634.0,54633.0,0.00016929]
["bitfinex","BTCUSD",1722902783899,0.00011,54640.0,54619.0,0.014]
["bitfinex","BTCUSD",1722902784114,0.12815,54624.0,54620.0,0.09235133]
["bitfinex","BTCUSD",1722902784346,0.0697,54626.0,54619.0,0.014]
["bitfinex","BTCUSD",1722902784528,0.0837,54627.0,54623.0,0.09218204]
["bitfinex","BTCUSD",1722902784729,0.0837,54627.0,54619.0,0.014]
["bitfinex","BTCUSD",1722902784730,0.128154,54622.0,54619.0,0.014]
["bitfinex","BTCUSD",1722902784924,0.128154,54622.0,54601.0,0.27142981]
["bitfinex","BTCUSD",1722902784925,0.0837,54627.0,54611.0,0.09218204]
["bitfinex","BTCUSD",1722902785130,0.0837,54627.0,54612.0,0.00016929]
["bitfinex","BTCUSD",1722902785388,0.128156,54621.0,54614.0,0.128172]
["bitfinex","BTCUSD",1722902785691,0.0837,54627.0,54618.0,0.128162]
["bitfinex","BTCUSD",1722902785692,0.15689304,54624.0,54618.0,0.128162]
["bitfinex","BTCUSD",1722902785890,0.15689104,54624.0,54623.0,0.013]
["bitfinex","BTCUSD",1722902786092,0.02874304,54624.0,54614.0,0.128171]
["bitfinex","BTCUSD",1722902786316,0.02874304,54624.0,54607.0,0.256375]
["bitfinex","BTCUSD",1722902786317,0.02874304,54624.0,54613.0,0.09218204]
["bitfinex","BTCUSD",1722902786516,0.02874304,54624.0,54616.0,0.00016929]
["bitfinex","BTCUSD",1722902786696,0.128163,54618.0,54614.0,0.00016929]
["bitfinex","BTCUSD",1722902786899,0.12816,54620.0,54619.0,0.09218204]
["bitfinex","BTCUSD",1722902787307,0.12816,54620.0,54611.0,0.00016929]
["bitfinex","BTCUSD",1722902787308,0.128155,54621.0,54620.0,0.00016929]
["bitfinex","BTCUSD",1722902787513,0.128172,54614.0,54613.0,0.09218204]
["bitfinex","BTCUSD",1722902787687,0.0847,54627.0,54613.0,0.09218204]
["bitfinex","BTCUSD",1722902787886,0.128158,54620.0,54619.0,0.09218204]
["bitfinex","BTCUSD",1722902788492,0.0837,54627.0,54610.0,0.00016929]
["bitfinex","BTCUSD",1722902788711,0.128174,54613.0,54612.0,0.09218204]
["bitfinex","BTCUSD",1722902788879,0.0837,54627.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902788880,0.128183,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902789131,0.193783,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902789798,0.0656,54609.0,54608.0,0.1290869]
["bitfinex","BTCUSD",1722902789922,0.09435299,54609.0,54608.0,0.1290869]
["bitfinex","BTCUSD",1722902790522,0.09435299,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902790751,0.22253599,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902790960,0.193783,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902791216,0.280483,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902792642,0.280483,54609.0,54608.0,0.0139009]
["bitfinex","BTCUSD",1722902792643,0.281483,54609.0,54608.0,0.0139009]
["bitfinex","BTCUSD",1722902792857,0.280483,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902793128,0.1523,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902793248,0.1563,54609.0,54608.0,0.1290869]
["bitfinex","BTCUSD",1722902793447,0.1563,54609.0,54608.0,0.0009009]
["bitfinex","BTCUSD",1722902793653,0.004,54609.0,54608.0,0.3854589]
["bitfinex","BTCUSD",1722902793858,0.004,54609.0,54608.0,0.3984589]
["bitfinex","BTCUSD",1722902793859,0.005,54609.0,54608.0,0.3984589]
["bitfinex","BTCUSD",1722902794063,0.0706,54616.0,54608.0,0.0239009]
["bitfinex","BTCUSD",1722902794266,0.0706,54616.0,54615.0,0.09218204]
["bitfinex","BTCUSD",1722902794599,0.198767,54616.0,54615.0,0.09218204]
["bitfinex","BTCUSD",1722902795009,0.0706,54616.0,54615.0,0.09218204]
["bitfinex","BTCUSD",1722902795223,0.00011,54640.0,54621.0,0.128155]
["bitfinex","BTCUSD",1722902795224,0.0667,54624.0,54621.0,0.128155]
["bitfinex","BTCUSD",1722902795390,0.0667,54624.0,54623.0,0.00016929]
["bitfinex","BTCUSD",1722902795594,0.00011,54640.0,54623.0,0.00016929]
["bitfinex","BTCUSD",1722902795595,0.0718,54630.0,54623.0,0.00016929]
["bitfinex","BTCUSD",1722902795796,0.0718,54630.0,54629.0,0.00016929]
["bitfinex","BTCUSD",1722902796023,0.0718,54630.0,54628.0,0.09218204]
["bitfinex","BTCUSD",1722902796024,0.0718,54630.0,54628.0,0.09135133]
["bitfinex","BTCUSD",1722902796199,0.0718,54630.0,54622.0,0.09218204]
["bitfinex","BTCUSD",1722902796398,0.128147,54625.0,54619.0,0.128159]
["bitfinex","BTCUSD",1722902796636,0.0718,54630.0,54621.0,0.09218204]
["bitfinex","BTCUSD",1722902796782,0.001,54624.0,54623.0,0.006]
["bitfinex","BTCUSD",1722902797160,0.0718,54630.0,54621.0,0.09218204]
["bitfinex","BTCUSD",1722902797161,0.128145,54626.0,54621.0,0.09218204]
["bitfinex","BTCUSD",1722902797376,0.0718,54630.0,54622.0,0.011]
["bitfinex","BTCUSD",1722902797377,0.0728,54630.0,54622.0,0.011]
["bitfinex","BTCUSD",1722902797576,0.128151,54623.0,54622.0,0.011]
["bitfinex","BTCUSD",1722902797777,0.0728,54630.0,54622.0,0.011]
["bitfinex","BTCUSD",1722902797778,0.128148,54625.0,54622.0,0.011]
["bitfinex","BTCUSD",1722902797979,0.0728,54630.0,54623.0,0.0103182]
["bitfinex","BTCUSD",1722902798195,0.0728,54630.0,54622.0,0.011]
["bitfinex","BTCUSD",1722902798196,0.200934,54630.0,54629.0,0.09218204]
["bitfinex","BTCUSD",1722902798940,0.201934,54630.0,54629.0,0.09218204]
["bitfinex","BTCUSD",1722902799127,0.0718,54630.0,54629.0,0.09218204]
["bitfinex","BTCUSD",1722902799640,0.220925,54634.0,54629.0,0.09218204]
["bitfinex","BTCUSD",1722902799964,0.220925,54634.0,54630.0,0.00366021]
["bitfinex","BTCUSD",1722902799965,0.0928,54634.0,54630.0,0.00366021]
["bitfinex","BTCUSD",1722902800175,0.0928,54634.0,54631.0,0.12813]
["bitfinex","BTCUSD",1722902800346,0.01824,54654.0,54633.0,0.256255]
["bitfinex","BTCUSD",1722902800347,0.128107,54642.0,54633.0,0.256255]
["bitfinex","BTCUSD",1722902800551,0.128107,54642.0,54632.0,0.0516845]
["bitfinex","BTCUSD",1722902800552,0.128221,54640.0,54639.0,0.09118204]
["bitfinex","BTCUSD",1722902800756,0.00011,54640.0,54635.0,0.09218204]
["bitfinex","BTCUSD",1722902801157,0.12812,54636.0,54635.0,0.09218204]
["bitfinex","BTCUSD",1722902801489,0.00011,54640.0,54629.0,0.10618204]
["bitfinex","BTCUSD",1722902801490,0.128134,54630.0,54629.0,0.10618204]
["bitfinex","BTCUSD",1722902801833,0.290534,54630.0,54629.0,0.014]
["bitfinex","BTCUSD",1722902802088,0.290534,54630.0,54621.0,0.09218204]
["bitfinex","BTCUSD",1722902802089,0.1624,54630.0,54621.0,0.09218204]
["bitfinex","BTCUSD",1722902802521,0.1624,54630.0,54627.0,0.09218204]
["bitfinex","BTCUSD",1722902802930,0.1624,54630.0,54629.0,0.140137]
["bitfinex","BTCUSD",1722902802931,0.001,54630.0,54629.0,0.140137]
["bitfinex","BTCUSD",1722902803131,0.001,54630.0,54629.0,0.396411]
["bitfinex","BTCUSD",1722902803362,0.0718,54636.0,54630.0,0.256265]
["bitfinex","BTCUSD",1722902803473,0.0892,54637.0,54633.0,0.09118204]
["bitfinex","BTCUSD",1722902803676,0.00011,54640.0,54638.0,0.128115]
["bitfinex","BTCUSD",1722902803889,0.00011,54640.0,54639.0,0.09218204]
["bitfinex","BTCUSD",1722902804530,0.00011,54640.0,54639.0,0.22029504]
["bitfinex","BTCUSD",1722902804731,0.00011,54640.0,54639.0,0.09218204]
["bitfinex","BTCUSD",1722902804935,0.00011,54640.0,54639.0,0.25513754]
["bitfinex","BTCUSD",1722902805133,0.00011,54640.0,54639.0,0.21929504]
["bitfinex","BTCUSD",1722902805443,0.00011,54640.0,54639.0,0.47918183]
["bitfinex","BTCUSD",1722902805935,0.00111,54640.0,54639.0,0.22295483]
["bitfinex","BTCUSD",1722902806124,0.00111,54640.0,54639.0,1.20883583]
["bitfinex","BTCUSD",1722902806357,0.00111,54640.0,54639.0,1.32761373]
["bitfinex","BTCUSD",1722902807327,0.00111,54640.0,54639.0,1.61454073]
["bitfinex","BTCUSD",1722902807501,0.00111,54640.0,54639.0,1.71454073]
["bitfinex","BTCUSD",1722902807701,0.00111,54640.0,54639.0,1.70454073]
["bitfinex","BTCUSD",1722902807903,0.00111,54640.0,54639.0,1.69888094]
["bitfinex","BTCUSD",1722902808077,0.02028077,54640.0,54639.0,1.69888094]
["bitfinex","BTCUSD",1722902808281,0.01928077,54640.0,54639.0,1.06388976]
["bitfinex","BTCUSD",1722902808487,0.01928077,54640.0,54639.0,1.23411676]
["bitfinex","BTCUSD",1722902808846,0.01928077,54640.0,54639.0,0.10518204]
["bitfinex","BTCUSD",1722902809048,0.01928077,54640.0,54639.0,0.014]
["bitfinex","BTCUSD",1722902809049,0.24069177,54640.0,54639.0,0.014]
["bitfinex","BTCUSD",1722902809494,0.11258077,54640.0,54627.0,0.128141]
["bitfinex","BTCUSD",1722902809695,0.11258077,54640.0,54620.0,0.0153118]
["bitfinex","BTCUSD",1722902809696,0.00016929,54639.0,54634.0,0.128124]
["bitfinex","BTCUSD",1722902809961,0.00016929,54639.0,54628.0,0.09218204]
["bitfinex","BTCUSD",1722902809962,0.11258077,54640.0,54628.0,0.28638204]
["bitfinex","BTCUSD",1722902810164,0.11258077,54640.0,54634.0,0.09218204]
["bitfinex","BTCUSD",1722902810378,0.11258077,54640.0,54635.0,0.00294509]
["bitfinex","BTCUSD",1722902811006,0.11258077,54640.0,54628.0,0.09218204]
["bitfinex","BTCUSD",1722902811007,0.13221885,54640.0,54615.0,0.09218204]
["bitfinex","BTCUSD",1722902811209,0.13221885,54640.0,54622.0,0.55309225]
["bitfinex","BTCUSD",1722902811210,0.128145,54626.0,54622.0,0.55309225]
["bitfinex","BTCUSD",1722902811413,0.19484335,54639.0,54616.0,0.256332]
["bitfinex","BTCUSD",1722902811414,0.0747,54639.0,54616.0,0.256332]
["bitfinex","BTCUSD",1722902811613,0.0916,54625.0,54616.0,0.256332]
["bitfinex","BTCUSD",1722902811762,0.0916,54625.0,54621.0,0.09218204]
["bitfinex","BTCUSD",1722902811763,0.0742,54624.0,54621.0,0.09218204]
["bitfinex","BTCUSD",1722902811969,0.0742,54624.0,54623.0,0.128151]
["bitfinex","BTCUSD",1722902812170,0.0742,54624.0,54621.0,0.09218204]
["bitfinex","BTCUSD",1722902812331,0.0742,54624.0,54616.0,0.256332]
["bitfinex","BTCUSD",1722902812332,0.0742,54624.0,54616.0,0.256334]
["bitfinex","BTCUSD",1722902812537,0.128152,54623.0,54617.0,0.128163]
["bitfinex","BTCUSD",1722902812802,0.23109242,54624.0,54618.0,0.128161]
["bitfinex","BTCUSD",1722902813026,0.23109242,54624.0,54617.0,0.256328]
["bitfinex","BTCUSD",1722902813219,0.02874342,54624.0,54623.0,0.73293704]
["bitfinex","BTCUSD",1722902813421,0.02874342,54624.0,54623.0,1.28273026]
["bitfinex","BTCUSD",1722902813597,0.02874342,54624.0,54623.0,1.08853026]
["bitfinex","BTCUSD",1722902813777,0.02874342,54624.0,54623.0,0.73293704]
["bitfinex","BTCUSD",1722902813977,0.198126,54634.0,54625.0,0.25629]
["bitfinex","BTCUSD",1722902814178,0.198126,54634.0,54623.0,0.09218204]
["bitfinex","BTCUSD",1722902814179,0.07,54634.0,54623.0,0.09218204]
["bitfinex","BTCUSD",1722902814399,0.07,54634.0,54633.0,0.128127]
["bitfinex","BTCUSD",1722902814622,0.004,54639.0,54630.0,0.09218204]
["bitfinex","BTCUSD",1722902814623,0.004,54639.0,54632.0,0.00366042]
["bitfinex","BTCUSD",1722902814832,0.004,54639.0,54636.0,0.09218204]
["bitfinex","BTCUSD",1722902815033,0.09298077,54640.0,54637.0,0.00366009]
["bitfinex","BTCUSD",1722902815218,0.09298077,54640.0,54639.0,0.38434]
["bitfinex","BTCUSD",1722902815419,0.09298077,54640.0,54636.0,0.22030204]
["bitfinex","BTCUSD",1722902815621,0.09298077,54640.0,54639.0,0.38434]
["bitfinex","BTCUSD",1722902815843,0.01928077,54640.0,54639.0,0.640567]
["bitfinex","BTCUSD",1722902816038,0.01928077,54640.0,54639.0,0.919794]
["bitfinex","BTCUSD",1722902816558,0.01928077,54640.0,54639.0,1.113994]
["bitfinex","BTCUSD",1722902816782,0.02028077,54640.0,54639.0,1.25327707]
["bitfinex","BTCUSD",1722902816982,0.0490133,54640.0,54639.0,1.146694]
["bitfinex","BTCUSD",1722902817310,0.0057103,54641.0,54640.0,0.891615]
["bitfinex","BTCUSD",1722902817523,0.00824,54654.0,54653.0,0.834602]
["bitfinex","BTCUSD",1722902817737,0.00824,54654.0,54653.0,1.1972232]
["bitfinex","BTCUSD",1722902818144,0.00824,54654.0,54653.0,1.4553842]
["bitfinex","BTCUSD",1722902818356,0.00824,54654.0,54653.0,1.7771052]
["bitfinex","BTCUSD",1722902818557,0.00824,54654.0,54653.0,1.8771052]
["bitfinex","BTCUSD",1722902818711,0.00824,54654.0,54653.0,1.8871052]
["bitfinex","BTCUSD",1722902819098,0.00824,54654.0,54653.0,1.9011052]
["bitfinex","BTCUSD",1722902819303,0.00824,54654.0,54653.0,1.8871052]
["bitfinex","BTCUSD",1722902819543,0.0001,54659.0,54658.0,1.467619]
["bitfinex","BTCUSD",1722902819747,0.0106705,54671.0,54665.0,0.386157]
["bitfinex","BTCUSD",1722902819948,0.0106705,54671.0,54665.0,1.229427]
["bitfinex","BTCUSD",1722902820122,0.0106705,54671.0,54665.0,1.743477]
["bitfinex","BTCUSD",1722902820328,0.0106705,54671.0,54670.0,1.637464]
["bitfinex","BTCUSD",1722902820533,0.0106705,54671.0,54670.0,1.82964604]
["bitfinex","BTCUSD",1722902820747,0.0001,54679.0,54678.0,1.102354]
["bitfinex","BTCUSD",1722902820953,0.0001,54679.0,54678.0,1.090354]
["bitfinex","BTCUSD",1722902821154,0.0001,54679.0,54678.0,1.113354]
["bitfinex","BTCUSD",1722902821379,0.0001,54679.0,54678.0,1.2052364]
["bitfinex","BTCUSD",1722902821534,0.0001,54679.0,54678.0,1.113354]
["bitfinex","BTCUSD",1722902821735,0.0001,54679.0,54678.0,1.53958131]
["bitfinex","BTCUSD",1722902821952,0.0001,54679.0,54678.0,1.34115574]
["bitfinex","BTCUSD",1722902822177,0.0001,54679.0,54678.0,1.232054]
["bitfinex","BTCUSD",1722902822378,0.0001,54679.0,54678.0,1.246054]
["bitfinex","BTCUSD",1722902822621,0.0001,54679.0,54678.0,1.3798776]
["bitfinex","BTCUSD",1722902822821,0.0954,54702.0,54692.0,0.38351]
["bitfinex","BTCUSD",1722902822822,0.00016929,54701.0,54692.0,0.38351]
["bitfinex","BTCUSD",1722902823029,0.00016929,54701.0,54692.0,0.639488]
["bitfinex","BTCUSD",1722902823252,0.0954,54702.0,54692.0,0.639488]
["bitfinex","BTCUSD",1722902823455,0.00822,54709.0,54692.0,1.368644]
["bitfinex","BTCUSD",1722902823669,0.00822,54709.0,54694.0,0.651922]
["bitfinex","BTCUSD",1722902823888,0.00822,54709.0,54708.0,1.10286]
["bitfinex","BTCUSD",1722902824096,0.00822,54709.0,54708.0,0.127952]
["bitfinex","BTCUSD",1722902824274,0.0916,54707.0,54695.0,0.11524825]
["bitfinex","BTCUSD",1722902824488,0.0916,54707.0,54691.0,0.09218204]
["bitfinex","BTCUSD",1722902824489,0.255916,54706.0,54691.0,0.09218204]
["bitfinex","BTCUSD",1722902824662,0.255929,54703.0,54691.0,0.255981]
["bitfinex","BTCUSD",1722902824865,0.0916,54707.0,54682.0,0.09218204]
["bitfinex","BTCUSD",1722902824866,0.0916,54707.0,54700.0,0.09218204]
["bitfinex","BTCUSD",1722902825088,0.0714,54708.0,54707.0,0.383862]
["bitfinex","BTCUSD",1722902825432,0.00822,54709.0,54708.0,0.141952]
["bitfinex","BTCUSD",1722902825631,0.00822,54709.0,54708.0,0.6887645]
["bitfinex","BTCUSD",1722902826043,0.00822,54709.0,54708.0,0.4328605]
["bitfinex","BTCUSD",1722902826219,0.00822,54709.0,54708.0,0.9059645]
["bitfinex","BTCUSD",1722902826418,0.00822,54709.0,54706.0,0.09218204]
["bitfinex","BTCUSD",1722902826419,0.0705,54706.0,54680.0,0.256034]
["bitfinex","BTCUSD",1722902826620,0.0705,54701.0,54699.0,0.55309225]
["bitfinex","BTCUSD",1722902826775,0.0705,54701.0,54684.0,0.55309225]
["bitfinex","BTCUSD",1722902827002,0.255955,54697.0,54688.0,0.09218204]
["bitfinex","BTCUSD",1722902827205,0.0705,54701.0,54689.0,0.02238406]
["bitfinex","BTCUSD",1722902827407,0.0705,54701.0,54682.0,0.09218204]
["bitfinex","BTCUSD",1722902827607,0.128014,54682.0,54670.0,0.09218204]
["bitfinex","BTCUSD",1722902827814,0.128014,54682.0,54671.0,0.256077]
["bitfinex","BTCUSD",1722902827815,0.12802,54679.0,54671.0,0.256077]
["bitfinex","BTCUSD",1722902828038,0.0762,54681.0,54676.0,0.09218204]
["bitfinex","BTCUSD",1722902828243,0.255979,54692.0,54677.0,0.0092182]
["bitfinex","BTCUSD",1722902828445,0.00676433,54709.0,54676.0,0.09218204]
["bitfinex","BTCUSD",1722902828446,0.0906,54690.0,54676.0,0.09218204]
["bitfinex","BTCUSD",1722902828618,0.256008,54686.0,54676.0,0.09218204]
["bitfinex","BTCUSD",1722902828819,0.128019,54680.0,54676.0,0.09218204]
["bitfinex","BTCUSD",1722902829042,0.256014,54685.0,54676.0,0.09218204]
["bitfinex","BTCUSD",1722902829241,0.02871276,54684.0,54677.0,0.256048]
["bitfinex","BTCUSD",1722902829485,0.02871276,54684.0,54676.0,0.09218204]
["bitfinex","BTCUSD",1722902829678,0.02871276,54684.0,54677.0,0.256049]
["bitfinex","BTCUSD",1722902829836,0.292138,54671.0,54670.0,0.014]
["bitfinex","BTCUSD",1722902830238,0.548215,54671.0,54670.0,0.014]
["bitfinex","BTCUSD",1722902830437,0.1641,54671.0,54670.0,0.014]
["bitfinex","BTCUSD",1722902830855,0.1641,54671.0,54661.0,0.34830204]
["bitfinex","BTCUSD",1722902830856,0.128045,54668.0,54661.0,0.09218204]
["bitfinex","BTCUSD",1722902831171,0.1641,54671.0,54661.0,0.09218204]
["bitfinex","BTCUSD",1722902831172,0.128059,54662.0,54661.0,0.09218204]
["bitfinex","BTCUSD",1722902831513,0.256109,54665.0,54656.0,0.128073]
["bitfinex","BTCUSD",1722902831716,0.0256109,54665.0,54654.0,0.09218204]
["bitfinex","BTCUSD",1722902831837,0.07,54657.0,54654.0,0.09218204]
["bitfinex","BTCUSD",1722902832057,0.07,54666.0,54665.0,0.128052]
["bitfinex","BTCUSD",1722902832488,0.07,54666.0,54661.0,0.09218204]
["bitfinex","BTCUSD",1722902832685,0.384178,54662.0,54661.0,0.014]
["bitfinex","BTCUSD",1722902833036,0.07,54666.0,54661.0,0.014]
["bitfinex","BTCUSD",1722902833164,0.128059,54662.0,54661.0,0.014]
["bitfinex","BTCUSD",1722902833366,0.384178,54662.0,54661.0,0.014]
["bitfinex","BTCUSD",1722902833775,0.640297,54662.0,54661.0,0.014]
["bitfinex","BTCUSD",1722902833980,0.128073,54656.0,54655.0,0.09218204]
["bitfinex","BTCUSD",1722902834179,0.12807,54658.0,54655.0,0.09218204]
["bitfinex","BTCUSD",1722902834663,0.07,54666.0,54653.0,0.09218204]
["bitfinex","BTCUSD",1722902834863,0.128078,54654.0,54653.0,0.09218204]
["bitfinex","BTCUSD",1722902835080,0.1056078,54654.0,54636.0,0.09118204]
["bitfinex","BTCUSD",1722902835252,0.0764,54653.0,54645.0,0.09218204]
["bitfinex","BTCUSD",1722902835407,0.128097,54646.0,54645.0,0.09218204]
["bitfinex","BTCUSD",1722902835605,0.128097,54646.0,54630.0,0.34844704]
["bitfinex","BTCUSD",1722902835606,0.128111,54640.0,54631.0,0.256364]
["bitfinex","BTCUSD",1722902835853,0.384333,54640.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902836061,0.1665,54641.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902836265,0.128111,54640.0,54634.0,0.128124]
["bitfinex","BTCUSD",1722902836455,0.1665,54641.0,54635.0,0.128121]
["bitfinex","BTCUSD",1722902836607,0.28495817,54640.0,54636.0,0.09218204]
["bitfinex","BTCUSD",1722902836806,0.66929117,54640.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902837012,0.02873617,54640.0,54639.0,0.1290139]
["bitfinex","BTCUSD",1722902837255,0.02873617,54640.0,54639.0,0.1430139]
["bitfinex","BTCUSD",1722902837456,0.02873617,54640.0,54639.0,0.66976929]
["bitfinex","BTCUSD",1722902837668,0.02873617,54640.0,54639.0,0.84996929]
["bitfinex","BTCUSD",1722902837890,0.02873617,54640.0,54639.0,0.6504679]
["bitfinex","BTCUSD",1722902838063,0.02873617,54640.0,54639.0,0.0099009]
["bitfinex","BTCUSD",1722902838268,0.296611,54640.0,54639.0,0.0009009]
["bitfinex","BTCUSD",1722902838564,0.1685,54640.0,54639.0,0.014]
["bitfinex","BTCUSD",1722902838781,0.552833,54640.0,54639.0,0.014]
["bitfinex","BTCUSD",1722902838994,0.128129,54633.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902839199,0.1685,54640.0,54634.0,0.128124]
["bitfinex","BTCUSD",1722902839403,0.256173,54651.0,54639.0,0.34840904]
["bitfinex","BTCUSD",1722902839607,0.256173,54651.0,54633.0,0.256251]
["bitfinex","BTCUSD",1722902839608,0.256208,54644.0,54633.0,0.256251]
["bitfinex","BTCUSD",1722902839811,0.16416929,54655.0,54632.0,0.22031104]
["bitfinex","BTCUSD",1722902839812,0.256225,54640.0,54632.0,0.22031104]
["bitfinex","BTCUSD",1722902840020,0.256225,54640.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902840021,0.256238,54637.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902840227,0.0963,54637.0,54631.0,0.09228204]
["bitfinex","BTCUSD",1722902840421,0.0963,54637.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902840580,0.256241,54636.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902840835,0.0743,54632.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902840951,0.45869,54632.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902841173,0.0743,54632.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722902841370,0.0743,54632.0,54631.0,0.0121]
["bitfinex","BTCUSD",1722902841699,0.10303938,54632.0,54631.0,0.0121]
["bitfinex","BTCUSD",1722902841900,0.10303938,54632.0,54631.0,0.128232]
["bitfinex","BTCUSD",1722902842119,0.10303938,54632.0,54631.0,0.395496]
["bitfinex","BTCUSD",1722902842322,0.02873938,54632.0,54631.0,0.267364]
["bitfinex","BTCUSD",1722902842549,0.02873938,54632.0,54631.0,0.384496]
["bitfinex","BTCUSD",1722902842776,0.02873938,54632.0,54631.0,0.142232]
["bitfinex","BTCUSD",1722902843002,0.128128,54633.0,54631.0,0.0141]
["bitfinex","BTCUSD",1722902843236,0.0729,54641.0,54632.0,0.09218204]
["bitfinex","BTCUSD",1722902843433,0.00016929,54640.0,54632.0,0.09218204]
["bitfinex","BTCUSD",1722902843560,0.0729,54641.0,54633.0,0.1317871]
["bitfinex","BTCUSD",1722902843762,0.0729,54641.0,54635.0,0.256245]
["bitfinex","BTCUSD",1722902843965,0.0729,54641.0,54632.0,0.09218204]
["bitfinex","BTCUSD",1722902843966,0.0729,54641.0,54640.0,0.128111]
["bitfinex","BTCUSD",1722902844189,0.0729,54641.0,54632.0,0.09218204]
["bitfinex","BTCUSD",1722902844190,0.128115,54639.0,54632.0,0.09218204]
["bitfinex","BTCUSD",1722902844394,0.128116,54638.0,54633.0,0.128126]
["bitfinex","BTCUSD",1722902844779,0.0729,54641.0,54634.0,0.128125]
["bitfinex","BTCUSD",1722902844987,0.0729,54641.0,54636.0,0.256241]
["bitfinex","BTCUSD",1722902845184,0.0729,54641.0,54640.0,0.384333]
["bitfinex","BTCUSD",1722902845386,0.0921,54645.0,54642.0,0.128105]
["bitfinex","BTCUSD",1722902845589,0.0921,54645.0,54643.0,0.1316299]
["bitfinex","BTCUSD",1722902846147,0.1217493,54645.0,54632.0,0.09218204]
["bitfinex","BTCUSD",1722902846373,0.256204,54644.0,54637.0,0.128117]
["bitfinex","BTCUSD",1722902846600,0.256206,54644.0,54636.0,0.128119]
["bitfinex","BTCUSD",1722902846764,0.128107,54642.0,54636.0,0.128119]
["bitfinex","BTCUSD",1722902846963,0.128107,54642.0,54632.0,0.09218204]
["bitfinex","BTCUSD",1722902846964,0.2202,54645.0,54638.0,0.09218204]
["bitfinex","BTCUSD",1722902847168,0.2202,54645.0,54640.0,0.12811]
["bitfinex","BTCUSD",1722902847307,0.0921,54645.0,54638.0,0.09218204]
["bitfinex","BTCUSD",1722902847520,0.0921,54645.0,54644.0,0.22028304]
["bitfinex","BTCUSD",1722902847727,0.0921,54645.0,54644.0,0.09218204]
["bitfinex","BTCUSD",1722902847941,0.0763,54647.0,54646.0,0.128097]
["bitfinex","BTCUSD",1722902848140,0.0902,54652.0,54644.0,0.09218204]
["bitfinex","BTCUSD",1722902848141,0.0902,54652.0,54651.0,0.128085]
["bitfinex","BTCUSD",1722902848349,0.0758,54653.0,54652.0,0.384249]
["bitfinex","BTCUSD",1722902848542,0.0758,54653.0,54652.0,0.640415]
["bitfinex","BTCUSD",1722902848952,0.01916725,54656.0,54655.0,0.384228]
["bitfinex","BTCUSD",1722902849160,0.01916725,54656.0,54655.0,1.113732]
["bitfinex","BTCUSD",1722902849368,0.0728,54670.0,54669.0,0.384129]
["bitfinex","BTCUSD",1722902849565,0.55309225,54680.0,54669.0,0.2172]
["bitfinex","BTCUSD",1722902849829,0.55309225,54680.0,54664.0,0.256109]
["bitfinex","BTCUSD",1722902849830,0.10218204,54708.0,54664.0,0.256109]
["bitfinex","BTCUSD",1722902849831,0.0726,54693.0,54692.0,0.383967]
["bitfinex","BTCUSD",1722902850008,0.55985658,54709.0,54693.0,0.383961]
["bitfinex","BTCUSD",1722902850009,0.55309225,54694.0,54693.0,0.383961]
["bitfinex","BTCUSD",1722902850239,0.0958,54704.0,54703.0,0.127963]
["bitfinex","BTCUSD",1722902850814,0.0958,54704.0,54701.0,0.127966]
["bitfinex","BTCUSD",1722902851020,0.0958,54704.0,54703.0,0.127963]
["bitfinex","BTCUSD",1722902851480,0.0726,54705.0,54704.0,0.383883]
["bitfinex","BTCUSD",1722902851714,0.0726,54705.0,54701.0,0.00365525]
["bitfinex","BTCUSD",1722902851715,0.00676433,54709.0,54708.0,0.127952]
["bitfinex","BTCUSD",1722902851948,0.00676433,54709.0,54708.0,0.83752263]
["bitfinex","BTCUSD",1722902852165,0.00676433,54709.0,54708.0,0.85696]
["bitfinex","BTCUSD",1722902852436,0.00676433,54709.0,54708.0,1.114864]
["bitfinex","BTCUSD",1722902852609,0.00676433,54709.0,54708.0,1.3345686]
["bitfinex","BTCUSD",1722902853016,0.00676433,54709.0,54708.0,1.3485686]
["bitfinex","BTCUSD",1722902853223,0.00676433,54709.0,54708.0,1.6044726]
["bitfinex","BTCUSD",1722902853421,0.03545726,54709.0,54708.0,1.8483766]
["bitfinex","BTCUSD",1722902853650,0.03545726,54709.0,54708.0,1.6110726]
["bitfinex","BTCUSD",1722902853834,0.03545726,54709.0,54708.0,1.503368]
["bitfinex","BTCUSD",1722902854005,0.03545726,54709.0,54708.0,1.489368]
["bitfinex","BTCUSD",1722902854211,0.03545726,54709.0,54708.0,0.918664]
["bitfinex","BTCUSD",1722902854212,0.00676433,54709.0,54708.0,0.918664]
["bitfinex","BTCUSD",1722902854409,0.00676433,54709.0,54708.0,1.112864]
["bitfinex","BTCUSD",1722902854610,0.00676433,54709.0,54708.0,1.2333686]
["bitfinex","BTCUSD",1722902855163,0.00676433,54709.0,54708.0,0.66276]
["bitfinex","BTCUSD",1722902855346,0.00676433,54709.0,54708.0,1.381764]
["bitfinex","BTCUSD",1722902871803,0.1595,54674.0,54662.0,0.09218204]
["bitfinex","BTCUSD",1722902905398,0.128255,54579.0,54577.0,0.00885669]
["bitfinex","BTCUSD",1722902936949,0.00824,54674.0,54673.0,0.933234]
["bitfinex","BTCUSD",1722903000262,0.00023822,54834.0,54833.0,2.07231916]
["bitfinex","BTCUSD",1722903028981,0.00011,54937.0,54930.0,0.002]
["bitfinex","BTCUSD",1722903049733,0.1037803,54934.0,54919.0,0.09218204]
["bitfinex","BTCUSD",1722903112741,0.01907912,54919.0,54913.0,0.127473]
["bitfinex","BTCUSD",1722903141718,0.01,54878.0,54851.0,0.0001]
["bitfinex","BTCUSD",1722903155812,0.127561,54876.0,54871.0,0.127571]
["bitfinex","BTCUSD",1722903185236,0.000823,54882.0,54881.0,0.719542]
["bitfinex","BTCUSD",1722903249261,0.0001,55039.0,55038.0,1.29198008]
["bitfinex","BTCUSD",1722903264115,0.0001,55059.0,55058.0,0.381415]
["bitfinex","BTCUSD",1722903295302,0.0109492,55140.0,55139.0,0.413854]
["bitfinex","BTCUSD",1722903358397,0.00823,55192.0,55191.0,0.126832]
["bitfinex","BTCUSD",1722903373912,0.02844618,55187.0,55186.0,1.324044]
["bitfinex","BTCUSD",1722903397453,0.001,55151.0,55150.0,0.126926]
["bitfinex","BTCUSD",1722903441627,0.00728,55339.0,55317.0,0.1]
["bitfinex","BTCUSD",1722903468074,0.00016929,55516.0,55485.0,0.1]
["bitfinex","BTCUSD",1722903492402,0.001,55409.0,55408.0,0.89199667]
["bitfinex","BTCUSD",1722903537812,0.127319,55415.0,55414.0,0.0109086]
["bitfinex","BTCUSD",1722903562947,0.014825,55473.0,55445.0,0.1683]
["bitfinex","BTCUSD",1722903586697,0.028349,55585.0,55584.0,0.377806]
["bitfinex","BTCUSD",1722903636819,0.126085,55518.0,55517.0,0.014]
["bitfinex","BTCUSD",1722903664105,0.1605,55510.0,55484.0,0.01]
["bitfinex","BTCUSD",1722903681801,0.09218204,55468.0,55442.0,0.009053]
["bitfinex","BTCUSD",1722903708967,0.0015,55506.0,55492.0,0.09578558]
["bitfinex","BTCUSD",1722903762641,0.1722,55580.0,55579.0,0.00870266]
["bitfinex","BTCUSD",1722903790635,0.377691,55601.0,55586.0,0.64689225]
["bitfinex","BTCUSD",1722903812493,0.0188502,55589.0,55585.0,0.02983472]
["bitfinex","BTCUSD",1722903862544,0.125822,55634.0,55628.0,0.12600429]
["bitfinex","BTCUSD",1722903891649,0.01882526,55644.0,55643.0,1.04391]
["bitfinex","BTCUSD",1722903922659,0.42452229,55633.0,55632.0,0.09278864]
["bitfinex","BTCUSD",1722903957843,0.00021915,55788.0,55764.0,0.00016929]
["bitfinex","BTCUSD",1722904005624,0.31054,55887.0,55869.0,0.01]
["bitfinex","BTCUSD",1722904029973,0.125302,55865.0,55864.0,0.02810929]
["bitfinex","BTCUSD",1722904084942,1.67866681,55741.0,55740.0,1e-06]
["bitfinex","BTCUSD",1722904120425,0.00825,55805.0,55804.0,0.966573]
["bitfinex","BTCUSD",1722904171890,0.11856129,55830.0,55816.0,0.08518204]
["bitfinex","BTCUSD",1722904209399,0.10334973,55745.0,55743.0,0.009075]
["bitfinex","BTCUSD",1722904242396,0.10313878,55661.0,55660.0,0.32119827]
["bitfinex","BTCUSD",1722904260322,0.01880449,55740.0,55722.0,0.09218204]
["bitfinex","BTCUSD",1722904320257,0.01,55573.0,55566.0,0.09218204]
["bitfinex","BTCUSD",1722904344860,0.1126703,55625.0,55612.0,0.12850248]
["bitfinex","BTCUSD",1722904371450,0.00126758,55659.0,55658.0,1.88883459]
["bitfinex","BTCUSD",1722904401946,0.00469741,55804.0,55801.0,0.55309225]
["bitfinex","BTCUSD",1722904449745,0.03,55790.0,55789.0,0.376417]
["bitfinex","BTCUSD",1722904482684,0.02816194,55752.0,55751.0,1.191406]
["bitfinex","BTCUSD",1722904518904,0.40666243,55684.0,55683.0,0.009086]
["bitfinex","BTCUSD",1722904578161,0.3822195,55668.0,55667.0,0.009097]
["bitfinex","BTCUSD",1722904612005,0.02904841,55638.0,55637.0,0.12529191]
["bitfinex","BTCUSD",1722904686413,0.00827,55664.0,55663.0,0.00567482]
["bitfinex","BTCUSD",1722904712709,0.02703484,55683.0,55675.0,0.2413]
["bitfinex","BTCUSD",1722904740891,0.125743,55669.0,55663.0,0.125755]
["bitfinex","BTCUSD",1722904772367,0.00825,55725.0,55724.0,0.829895]
["bitfinex","BTCUSD",1722904822004,0.01,55690.0,55670.0,0.55309225]
["bitfinex","BTCUSD",1722904841370,0.43236971,55636.0,55622.0,0.009075]
["bitfinex","BTCUSD",1722904870577,0.125704,55687.0,55680.0,0.12696822]
["bitfinex","BTCUSD",1722904935221,0.21754604,55837.0,55836.0,0.00773444]
["bitfinex","BTCUSD",1722904941739,0.09218204,55830.0,55820.0,0.250804]
["bitfinex","BTCUSD",1722904980123,0.01,55758.0,55757.0,0.376632]
["bitfinex","BTCUSD",1722905010595,0.04877484,55714.0,55713.0,0.009053]
["bitfinex","BTCUSD",1722905078529,0.58113292,55751.0,55750.0,0.0009075]
["bitfinex","BTCUSD",1722905113542,0.01972496,55713.0,55712.0,0.363938]
["bitfinex","BTCUSD",1722905171427,0.55051404,55807.0,55806.0,0.0009064]
["bitfinex","BTCUSD",1722905185106,0.00016929,55773.0,55753.0,0.55309225]
["bitfinex","BTCUSD",1722905230708,0.32885,55885.0,55884.0,0.389777]
["bitfinex","BTCUSD",1722905288031,0.00021697,55934.0,55927.0,1.183641]
["bitfinex","BTCUSD",1722905318517,0.21469676,56000.0,55999.0,1.44452569]
["bitfinex","BTCUSD",1722905348047,0.2996,55980.0,55975.0,0.250108]
["bitfinex","BTCUSD",1722905365585,0.0197155,55960.0,55959.0,0.88664]
["bitfinex","BTCUSD",1722905427934,0.125134,55940.0,55934.0,0.1464]
["bitfinex","BTCUSD",1722905446983,0.250111,55975.0,55962.0,0.1452]
["bitfinex","BTCUSD",1722905473717,1.6339944,55930.0,55929.0,0.0109064]
["bitfinex","BTCUSD",1722905541088,0.250535,55881.0,55865.0,0.00016929]
["bitfinex","BTCUSD",1722905574107,0.125195,55913.0,55905.0,0.09218204]
["bitfinex","BTCUSD",1722905595420,0.00825,55952.0,55951.0,0.125109]
["bitfinex","BTCUSD",1722905646451,0.55309225,55942.0,55930.0,0.1469]
["bitfinex","BTCUSD",1722905672073,0.125252,55887.0,55880.0,0.09218204]
["bitfinex","BTCUSD",1722905701266,0.250389,55913.0,55905.0,0.1382]
["bitfinex","BTCUSD",1722905757410,0.125331,55852.0,55847.0,0.00016929]
["bitfinex","BTCUSD",1722905805877,0.00825,55995.0,55994.0,1.062965]
["bitfinex","BTCUSD",1722905824021,0.0187129,55985.0,55975.0,0.00016929]
["bitfinex","BTCUSD",1722905888476,0.124993,56003.0,55994.0,0.125012]
["bitfinex","BTCUSD",1722905928139,0.00969786,55985.0,55984.0,0.125035]
["bitfinex","BTCUSD",1722905946154,0.00825,55998.0,55997.0,1.163445]
["bitfinex","BTCUSD",1722906005037,1.91067531,56156.0,56155.0,3.05363005]
["bitfinex","BTCUSD",1722906050240,0.623331,56150.0,56149.0,0.01]
["bitfinex","BTCUSD",1722906066106,0.124558,56199.0,56198.0,0.01]
["bitfinex","BTCUSD",1722906097210,0.02794429,56187.0,56186.0,0.01]
["bitfinex","BTCUSD",1722906164754,0.15247709,56205.0,56203.0,0.09218204]
["bitfinex","BTCUSD",1722906185797,0.00825,56260.0,56259.0,1.55307644]
["bitfinex","BTCUSD",1722906221192,0.870397,56296.0,56295.0,0.012]
["bitfinex","BTCUSD",1722906279069,0.00011,56368.0,56359.0,1.02845657]
["bitfinex","BTCUSD",1722906309292,0.2364,56381.0,56375.0,0.00354747]
["bitfinex","BTCUSD",1722906339963,0.003,56356.0,56355.0,0.11737643]
["bitfinex","BTCUSD",1722906394651,0.124391,56274.0,56273.0,0.273444]
["bitfinex","BTCUSD",1722906420640,1.46105663,56218.0,56216.0,0.009075]
["bitfinex","BTCUSD",1722906445221,0.2769127,56227.0,56221.0,0.254]
["bitfinex","BTCUSD",1722906534940,0.21073026,56172.0,56171.0,0.09218204]
["bitfinex","BTCUSD",1722906573761,0.00297518,56138.0,56134.0,0.2577]
["bitfinex","BTCUSD",1722906595704,0.000825,56193.0,56182.0,0.26137676]
["bitfinex","BTCUSD",1722906648834,0.0010038,56317.0,56315.0,0.00024259]
["bitfinex","BTCUSD",1722906729656,0.00741574,56251.0,56249.0,0.09218204]
["bitfinex","BTCUSD",1722906751916,0.02791668,56252.0,56231.0,0.55309225]
["bitfinex","BTCUSD",1722906786101,0.23308349,56236.0,56226.0,0.09218204]
["bitfinex","BTCUSD",1722906860410,0.09383137,56281.0,56277.0,0.09218204]
["bitfinex","BTCUSD",1722906918173,0.88801151,56228.0,56227.0,0.010064]
["bitfinex","BTCUSD",1722906928907,0.01,56224.0,56214.0,0.009053]
["bitfinex","BTCUSD",1722906989393,0.23920713,56285.0,56269.0,0.003]
["bitfinex","BTCUSD",1722907026302,0.00824,56316.0,56315.0,0.8822]
["bitfinex","BTCUSD",1722907089253,0.01,56324.0,56323.0,0.09218204]
["bitfinex","BTCUSD",1722907121517,0.11218204,56338.0,56307.0,0.00892355]
["bitfinex","BTCUSD",1722907128808,0.00178625,56298.0,56291.0,0.03879866]
["bitfinex","BTCUSD",1722907178879,0.01,56270.0,56258.0,0.009064]
["bitfinex","BTCUSD",1722907244776,0.26969182,56054.0,56053.0,0.00558078]
["bitfinex","BTCUSD",1722907274138,0.02800101,56080.0,56073.0,0.00424992]
["bitfinex","BTCUSD",1722907295261,0.1,56108.0,56106.0,0.00424992]
["bitfinex","BTCUSD",1722907362656,0.023,56175.0,56137.0,0.249387]
["bitfinex","BTCUSD",1722907391417,0.11531577,56118.0,56107.0,0.09218204]
["bitfinex","BTCUSD",1722907424882,0.11316783,56117.0,56110.0,0.0009075]
["bitfinex","BTCUSD",1722907456912,0.11119295,56097.0,56088.0,0.01]
["bitfinex","BTCUSD",1722907505664,0.1,56027.0,56008.0,0.24]
["bitfinex","BTCUSD",1722907535213,0.05336237,56029.0,56017.0,0.1991]
["bitfinex","BTCUSD",1722907565160,0.00825,56176.0,56164.0,0.01]
["bitfinex","BTCUSD",1722907629323,0.07932207,56060.0,56045.0,0.09218204]
["bitfinex","BTCUSD",1722907663620,0.22451,56220.0,56219.0,0.01]
["bitfinex","BTCUSD",1722907743001,0.5069002,56152.0,56151.0,0.017708]
["bitfinex","BTCUSD",1722907792313,0.53971197,56133.0,56132.0,0.009053]
["bitfinex","BTCUSD",1722907837880,0.59705455,56031.0,56030.0,0.0111609]
["bitfinex","BTCUSD",1722907870355,0.81920543,55975.0,55974.0,0.01160995]
["bitfinex","BTCUSD",1722907949495,0.77464543,55918.0,55917.0,0.01146154]
["bitfinex","BTCUSD",1722907965634,0.625647,55942.0,55941.0,0.00030065]
["bitfinex","BTCUSD",1722907992426,0.14868357,55935.0,55934.0,0.125147]
["bitfinex","BTCUSD",1722908032751,0.14871243,55930.0,55921.0,0.125175]
["bitfinex","BTCUSD",1722908073483,0.06254711,55882.0,55875.0,0.0667155]
["bitfinex","BTCUSD",1722908101689,0.01869665,55898.0,55897.0,1.15261]
["bitfinex","BTCUSD",1722908136662,1.24077035,55838.0,55827.0,0.009075]
["bitfinex","BTCUSD",1722908186931,0.376479,55780.0,55779.0,0.0658]
["bitfinex","BTCUSD",1722908219870,0.00825,55859.0,55857.0,0.0098232]
["bitfinex","BTCUSD",1722908272775,1.239599,55772.0,55771.0,0.009086]
["bitfinex","BTCUSD",1722908301933,0.251411,55686.0,55668.0,0.1395]
["bitfinex","BTCUSD",1722908326706,0.21183552,55641.0,55640.0,0.377425]
["bitfinex","BTCUSD",1722908380117,0.14944994,55648.0,55642.0,0.12451257]
["bitfinex","BTCUSD",1722908412761,0.14947814,55636.0,55630.0,0.0829]
["bitfinex","BTCUSD",1722908449139,0.002,55682.0,55677.0,0.293]
["bitfinex","BTCUSD",1722908463217,0.01873486,55676.0,55675.0,1.1129266]
["bitfinex","BTCUSD",1722908529506,0.000824,55699.0,55698.0,0.377032]
["bitfinex","BTCUSD",1722908547740,0.000824,55715.0,55714.0,1.35693155]
["bitfinex","BTCUSD",1722908577045,0.690112,55678.0,55677.0,0.0119064]
["bitfinex","BTCUSD",1722908651865,0.0754,55880.0,55876.0,0.55309225]
["bitfinex","BTCUSD",1722908672015,0.49563486,55832.0,55831.0,0.00984696]
["bitfinex","BTCUSD",1722908700450,0.14997494,55819.0,55818.0,0.219462]
["bitfinex","BTCUSD",1722908750862,0.12554,55759.0,55755.0,0.009053]
["bitfinex","BTCUSD",1722908785739,0.250985,55781.0,55772.0,0.01414]
["bitfinex","BTCUSD",1722908813860,0.20624596,55793.0,55790.0,0.12547]
["bitfinex","BTCUSD",1722908853293,0.000826,55779.0,55771.0,0.03415162]
["bitfinex","BTCUSD",1722908900397,0.125561,55750.0,55745.0,0.125571]
["bitfinex","BTCUSD",1722908932184,0.125506,55774.0,55759.0,0.4668]
["bitfinex","BTCUSD",1722908986669,0.250955,55787.0,55769.0,0.33977128]
["bitfinex","BTCUSD",1722909015418,0.09218204,55860.0,55858.0,0.00622285]
["bitfinex","BTCUSD",1722909035289,0.01872025,55967.0,55944.0,1.4526754]
["bitfinex","BTCUSD",1722909057481,0.0652,55904.0,55880.0,0.009042]
["bitfinex","BTCUSD",1722909119617,0.14853191,55984.0,55980.0,0.125043]
["bitfinex","BTCUSD",1722909136771,0.0704,55935.0,55926.0,0.00843691]
["bitfinex","BTCUSD",1722909169070,0.00825,56017.0,56016.0,0.897748]
["bitfinex","BTCUSD",1722909236568,0.000824,55988.0,55987.0,0.639145]
["bitfinex","BTCUSD",1722909249770,0.01870817,55987.0,55986.0,0.625155]
["bitfinex","BTCUSD",1722909285846,0.16826489,55989.0,55988.0,0.1299324]
["bitfinex","BTCUSD",1722909341242,0.0010031,56091.0,56090.0,0.7058747]
["bitfinex","BTCUSD",1722909371829,0.124779,56099.0,56098.0,0.05284358]
["bitfinex","BTCUSD",1722909398160,0.124879,56055.0,56051.0,0.001]
["bitfinex","BTCUSD",1722909430534,0.01868738,56042.0,56041.0,1.087842]
["bitfinex","BTCUSD",1722909491438,1.61482,55989.0,55988.0,0.0009064]
["bitfinex","BTCUSD",1722909515789,0.14862929,55963.0,55952.0,0.009064]
["bitfinex","BTCUSD",1722909595923,0.135256,55886.0,55881.0,0.2431402]
["bitfinex","BTCUSD",1722909627026,0.01711044,55907.0,55903.0,0.250432]
["bitfinex","BTCUSD",1722909671168,0.02515507,55951.0,55950.0,0.87578]
["bitfinex","BTCUSD",1722909678831,0.01689507,55932.0,55931.0,0.01062787]
["bitfinex","BTCUSD",1722909754067,0.09218204,55969.0,55961.0,0.125086]
["bitfinex","BTCUSD",1722909772305,0.77487197,55897.0,55896.0,0.009064]
["bitfinex","BTCUSD",1722909808422,0.125345,55846.0,55840.0,0.16895565]
["bitfinex","BTCUSD",1722909869324,0.00826,56000.0,55987.0,1.447261]
["bitfinex","BTCUSD",1722909893102,0.250041,55991.0,55974.0,0.09218204]
["bitfinex","BTCUSD",1722909917105,0.06239246,56019.0,56009.0,0.124978]
["bitfinex","BTCUSD",1722909973408,0.003,56057.0,56056.0,0.124875]
["bitfinex","BTCUSD",1722910007319,0.00822,56070.0,56069.0,1.72454657]
["bitfinex","BTCUSD",1722910066946,0.16790119,56096.0,56095.0,0.62694]
["bitfinex","BTCUSD",1722910092129,0.02802407,56003.0,55996.0,0.009075]
["bitfinex","BTCUSD",1722910128213,1.6249786,55965.0,55964.0,1.797e-05]
["bitfinex","BTCUSD",1722910149039,0.475711,55894.0,55893.0,0.09834137]
["bitfinex","BTCUSD",1722910221573,0.0621,55956.0,55949.0,0.09218204]
["bitfinex","BTCUSD",1722910254089,0.3990936,55917.0,55912.0,0.09218204]
["bitfinex","BTCUSD",1722910283318,0.072542,55934.0,55933.0,0.2627849]
["bitfinex","BTCUSD",1722910359092,0.250353,55921.0,55913.0,0.250388]
["bitfinex","BTCUSD",1722910379520,0.31120747,55913.0,55912.0,0.01051322]
["bitfinex","BTCUSD",1722910420258,0.00072177,55931.0,55930.0,1.22010977]
["bitfinex","BTCUSD",1722910461594,0.14862031,55956.0,55948.0,0.250231]
["bitfinex","BTCUSD",1722910508789,0.14868863,55931.0,55928.0,0.12516]
["bitfinex","BTCUSD",1722910561641,1.1772424,55879.0,55878.0,0.010075]
["bitfinex","BTCUSD",1722910617211,0.14861525,55958.0,55956.0,0.0250196]
["bitfinex","BTCUSD",1722910644937,0.06468953,55979.0,55977.0,0.125051]
["bitfinex","BTCUSD",1722910674306,0.06,55990.0,55989.0,0.68537803]
["bitfinex","BTCUSD",1722910737939,0.1432,56015.0,55999.0,0.09218204]
["bitfinex","BTCUSD",1722910745432,0.26234785,56005.0,55998.0,0.125003]
["bitfinex","BTCUSD",1722910800360,0.002,56003.0,56002.0,0.124995]
["bitfinex","BTCUSD",1722910818052,0.002,55967.0,55966.0,0.125074]
["bitfinex","BTCUSD",1722910887360,0.01871508,55960.0,55959.0,1.11053021]
["bitfinex","BTCUSD",1722910914643,0.142925,56007.0,55978.0,0.0663]
["bitfinex","BTCUSD",1722910989647,0.440244,56098.0,56097.0,0.01]
["bitfinex","BTCUSD",1722911035364,1.75588296,56021.0,56011.0,0.01]
["bitfinex","BTCUSD",1722911053086,0.002,56038.0,56037.0,0.089]
["bitfinex","BTCUSD",1722911087831,0.46836,55991.0,55987.0,0.009053]
["bitfinex","BTCUSD",1722911126530,1.2397,55919.0,55918.0,0.0109331]
["bitfinex","BTCUSD",1722911218824,1.3087036,55904.0,55903.0,0.009075]
["bitfinex","BTCUSD",1722911251452,1.53785276,55865.0,55864.0,7e-07]
["bitfinex","BTCUSD",1722911312698,0.002,55904.0,55899.0,0.250451]
["bitfinex","BTCUSD",1722911346643,0.00925,55960.0,55959.0,0.250183]
["bitfinex","BTCUSD",1722911380103,0.14860584,55957.0,55956.0,0.875686]
["bitfinex","BTCUSD",1722911444661,0.000824,55968.0,55967.0,1.343014]
["bitfinex","BTCUSD",1722911472080,0.250049,55989.0,55976.0,0.250106]
["bitfinex","BTCUSD",1722911490291,0.001,55988.0,55986.0,0.875217]
["bitfinex","BTCUSD",1722911527520,0.0054306,56046.0,56045.0,0.374694]
["bitfinex","BTCUSD",1722911610394,0.00518297,56061.0,56060.0,1.373526]
["bitfinex","BTCUSD",1722911637816,0.00302556,56053.0,56052.0,1.123956]
["bitfinex","BTCUSD",1722911707261,0.35699216,56046.0,56045.0,0.0009075]
["bitfinex","BTCUSD",1722911779439,0.94819144,56065.0,56064.0,1.612727]
["bitfinex","BTCUSD",1722911798214,0.00825,56130.0,56129.0,1.26569492]
["bitfinex","BTCUSD",1722911832910,0.00825,56199.0,56198.0,1.01799044]
["bitfinex","BTCUSD",1722911893169,0.14807634,56160.0,56156.0,0.124652]
["bitfinex","BTCUSD",1722911913985,0.001,56174.0,56173.0,0.373845]
["bitfinex","BTCUSD",1722911949788,0.12462,56171.0,56165.0,0.12463]
["bitfinex","BTCUSD",1722912021700,0.0107347,56148.0,56138.0,0.00848973]
["bitfinex","BTCUSD",1722912051169,0.44980764,56129.0,56120.0,0.124732]
["bitfinex","BTCUSD",1722912089234,1.74861307,56120.0,56110.0,0.009064]
["bitfinex","BTCUSD",1722912154943,0.375979,56153.0,56152.0,0.014]
["bitfinex","BTCUSD",1722912175848,1.72135674,56081.0,56080.0,0.009075]
["bitfinex","BTCUSD",1722912208576,0.2501,55978.0,55972.0,0.12019315]
["bitfinex","BTCUSD",1722912238578,0.59860868,55920.0,55919.0,0.00631929]
["bitfinex","BTCUSD",1722912322282,0.071801,55873.0,55869.0,0.142]
["bitfinex","BTCUSD",1722912339821,0.019508,55880.0,55879.0,0.375811]
["bitfinex","BTCUSD",1722912370666,0.125365,55837.0,55832.0,0.09218204]
["bitfinex","BTCUSD",1722912434420,0.0794,55913.0,55912.0,0.125196]
["bitfinex","BTCUSD",1722912471167,0.06270026,55971.0,55970.0,0.125067]
["bitfinex","BTCUSD",1722912507413,0.00824,56030.0,56020.0,0.90490056]
["bitfinex","BTCUSD",1722912587117,0.28156908,56033.0,56024.0,0.01064623]
["bitfinex","BTCUSD",1722912628578,0.31267253,55998.0,55986.0,0.08982146]
["bitfinex","BTCUSD",1722912645600,0.001,55997.0,55996.0,0.125008]
["bitfinex","BTCUSD",1722912707977,0.014,55945.0,55944.0,0.710075]
["bitfinex","BTCUSD",1722912743007,0.000825,55980.0,55979.0,1.05217372]
["bitfinex","BTCUSD",1722912760374,0.125107,55952.0,55949.0,0.0149086]
["bitfinex","BTCUSD",1722912850813,0.001,55967.0,55962.0,0.4768]
["bitfinex","BTCUSD",1722912895988,0.125154,55931.0,55927.0,0.124162]
["bitfinex","BTCUSD",1722912906474,1.55394697,55927.0,55926.0,0.0009064]
["bitfinex","BTCUSD",1722912945872,0.14862718,55946.0,55942.0,0.1260354]
["bitfinex","BTCUSD",1722913049742,0.00825,55984.0,55983.0,1.29307562]
["bitfinex","BTCUSD",1722913114784,0.01867321,56031.0,56023.0,0.01]
["bitfinex","BTCUSD",1722913200704,0.98834883,56007.0,56006.0,0.00862169]
["bitfinex","BTCUSD",1722913237401,0.000825,56013.0,56012.0,0.82640514]
["bitfinex","BTCUSD",1722913267092,0.001,56010.0,56006.0,0.124985]
["bitfinex","BTCUSD",1722913299880,0.02052768,55941.0,55940.0,1.32920397]
["bitfinex","BTCUSD",1722913371114,0.1,56025.0,56024.0,0.138946]
["bitfinex","BTCUSD",1722913405667,1.020423,55928.0,55921.0,0.09218204]
["bitfinex","BTCUSD",1722913438927,0.125226,55899.0,55894.0,0.0632]
["bitfinex","BTCUSD",1722913501899,0.01871978,55888.0,55887.0,1.2644993]
["bitfinex","BTCUSD",1722913536654,0.0001,55939.0,55938.0,1.51572804]
["bitfinex","BTCUSD",1722913560812,0.1422,55979.0,55978.0,0.1259554]
["bitfinex","BTCUSD",1722913625507,0.02884995,55959.0,55958.0,0.125093]
["bitfinex","BTCUSD",1722913650067,0.125131,55941.0,55940.0,0.001]
["bitfinex","BTCUSD",1722913672113,0.09218204,55969.0,55960.0,0.125088]
["bitfinex","BTCUSD",1722913752867,0.03222448,55912.0,55911.0,0.0010086]
["bitfinex","BTCUSD",1722913773135,0.250564,55874.0,55861.0,0.09218204]
["bitfinex","BTCUSD",1722913800797,0.06261082,55907.0,55904.0,0.125213]
["bitfinex","BTCUSD",1722913844262,1.52496399,55855.0,55854.0,0.00959326]
["bitfinex","BTCUSD",1722913893602,0.09218204,55849.0,55832.0,0.0751]
["bitfinex","BTCUSD",1722913927736,1.25462229,55788.0,55787.0,0.009075]
["bitfinex","BTCUSD",1722913985314,0.125366,55837.0,55829.0,0.09123711]
["bitfinex","BTCUSD",1722914023627,0.250596,55867.0,55860.0,0.125312]
["bitfinex","BTCUSD",1722914050270,1.56170764,55857.0,55856.0,0.0009075]
["bitfinex","BTCUSD",1722914106932,0.000825,55856.0,55855.0,0.187524]
["bitfinex","BTCUSD",1722914144533,0.15119607,55821.0,55804.0,0.009075]
["bitfinex","BTCUSD",1722914183008,0.52569172,55767.0,55766.0,0.80107569]
["bitfinex","BTCUSD",1722914210141,0.14439528,55712.0,55711.0,0.002]
["bitfinex","BTCUSD",1722914283462,0.00727,55735.0,55734.0,1.10047097]
["bitfinex","BTCUSD",1722914313391,0.01640119,55747.0,55746.0,1.039186]
["bitfinex","BTCUSD",1722914347884,0.19218204,55746.0,55720.0,0.41758204]
["bitfinex","BTCUSD",1722914425093,0.0005,55799.0,55798.0,0.91024867]
["bitfinex","BTCUSD",1722914447204,0.00825,55847.0,55846.0,2.27916405]
["bitfinex","BTCUSD",1722914480532,0.0099278,55769.0,55768.0,0.87864]
["bitfinex","BTCUSD",1722914530671,0.125424,55811.0,55805.0,0.125435]
["bitfinex","BTCUSD",1722914587015,0.001,55793.0,55792.0,0.16952039]
["bitfinex","BTCUSD",1722914628018,0.01874928,55814.0,55813.0,0.02274291]
["bitfinex","BTCUSD",1722914701593,0.000824,55814.0,55813.0,1.4856567]
["bitfinex","BTCUSD",1722914748825,0.02194337,55848.0,55847.0,0.71293971]
["bitfinex","BTCUSD",1722914786157,0.0059707,55936.0,55935.0,0.125145]
["bitfinex","BTCUSD",1722914836523,0.12524,55893.0,55888.0,0.125249]
["bitfinex","BTCUSD",1722914893810,0.0653,55876.0,55869.0,0.00820915]
["bitfinex","BTCUSD",1722914925462,0.000824,55879.0,55878.0,1.12205053]
["bitfinex","BTCUSD",1722914967335,0.2132408,55899.0,55895.0,0.13335675]
["bitfinex","BTCUSD",1722915069025,0.02802636,55970.0,55969.0,1.30565479]
["bitfinex","BTCUSD",1722915081382,0.1431,55950.0,55949.0,0.13152442]
["bitfinex","BTCUSD",1722915119064,0.06267366,55914.0,55908.0,0.250411]
["bitfinex","BTCUSD",1722915199200,0.125195,55913.0,55909.0,0.125203]
["bitfinex","BTCUSD",1722915227870,0.000825,55936.0,55934.0,0.125146]
["bitfinex","BTCUSD",1722915268978,0.12511,55951.0,55947.0,0.00736461]
["bitfinex","BTCUSD",1722915371687,0.250143,55968.0,55959.0,0.12509]
["bitfinex","BTCUSD",1722915401957,0.01869882,55990.0,55989.0,0.00856143]
["bitfinex","BTCUSD",1722915442826,0.0167947,55991.0,55990.0,1.223398]
["bitfinex","BTCUSD",1722915546103,1.94881701,55985.0,55984.0,0.0009064]
["bitfinex","BTCUSD",1722915586398,0.125067,55970.0,55967.0,0.02126118]
["bitfinex","BTCUSD",1722915613521,0.0645,55979.0,55975.0,0.00723468]
["bitfinex","BTCUSD",1722915693718,1.40615725,55833.0,55832.0,8.19e-05]
["bitfinex","BTCUSD",1722915726886,0.02892675,55842.0,55841.0,0.8292514]
["bitfinex","BTCUSD",1722915746778,0.125392,55825.0,55818.0,0.250812]
["bitfinex","BTCUSD",1722915781992,0.000825,55839.0,55838.0,0.94906415]
["bitfinex","BTCUSD",1722915872563,0.125388,55827.0,55821.0,0.2508]
["bitfinex","BTCUSD",1722915924802,0.15407143,55839.0,55835.0,0.125368]
["bitfinex","BTCUSD",1722915941844,0.62740945,55839.0,55838.0,0.014]
["bitfinex","BTCUSD",1722916022480,0.39463247,55867.0,55866.0,0.014]
["bitfinex","BTCUSD",1722916067867,0.00825,55884.0,55883.0,1.42089162]
["bitfinex","BTCUSD",1722916113755,0.0657,55925.0,55924.0,0.6515953]
["bitfinex","BTCUSD",1722916167693,0.125214,55904.0,55900.0,0.124223]
["bitfinex","BTCUSD",1722916222099,0.071808,55862.0,55859.0,0.125315]
["bitfinex","BTCUSD",1722916260224,0.02911288,55845.0,55844.0,0.441347]
["bitfinex","BTCUSD",1722916332010,0.00826,55844.0,55841.0,0.54347557]
["bitfinex","BTCUSD",1722916383298,0.02700602,55851.0,55850.0,0.38248781]
["bitfinex","BTCUSD",1722916415440,7e-07,55939.0,55938.0,1.9077]
["bitfinex","BTCUSD",1722916487078,0.125232,55896.0,55892.0,0.00913805]
["bitfinex","BTCUSD",1722916533287,0.53217665,55852.0,55851.0,0.0001]
["bitfinex","BTCUSD",1722916555215,0.125331,55852.0,55847.0,0.125342]
["bitfinex","BTCUSD",1722916595940,0.459525,55852.0,55851.0,0.00997987]
["bitfinex","BTCUSD",1722916682423,0.13609448,55876.0,55875.0,0.00697987]
["bitfinex","BTCUSD",1722916722306,0.01080628,55826.0,55821.0,0.250798]
["bitfinex","BTCUSD",1722916755331,0.125372,55834.0,55826.0,0.446364]
["bitfinex","BTCUSD",1722916825337,0.00028744,55841.0,55840.0,0.02369393]
["bitfinex","BTCUSD",1722916867993,0.125346,55845.0,55844.0,0.01056199]
["bitfinex","BTCUSD",1722916897230,0.125554,55753.0,55751.0,0.0001]
["bitfinex","BTCUSD",1722916933132,0.90796928,55696.0,55695.0,0.009086]
["bitfinex","BTCUSD",1722916994305,0.001827,55690.0,55689.0,0.53079729]
["bitfinex","BTCUSD",1722917053293,0.37837,55501.0,55500.0,0.07990023]
["bitfinex","BTCUSD",1722917083461,0.251998,55556.0,55549.0,0.01]
["bitfinex","BTCUSD",1722917115647,0.09218204,55588.0,55575.0,0.01424]
["bitfinex","BTCUSD",1722917133802,0.881832,55566.0,55565.0,0.0009064]
["bitfinex","BTCUSD",1722917177251,0.09218204,55543.0,55531.0,0.0001]
["bitfinex","BTCUSD",1722917235899,0.12594,55582.0,55577.0,0.12595]
["bitfinex","BTCUSD",1722917274193,0.02824294,55588.0,55587.0,0.50046623]
["bitfinex","BTCUSD",1722917352334,0.125894,55603.0,55597.0,0.251809]
["bitfinex","BTCUSD",1722917370399,0.251917,55574.0,55564.0,0.00118965]
["bitfinex","BTCUSD",1722917441376,0.0109707,55713.0,55712.0,2.37781666]
["bitfinex","BTCUSD",1722917451843,0.0001,55759.0,55758.0,1.129882]
["bitfinex","BTCUSD",1722917510860,0.174809,55773.0,55768.0,0.008]
["bitfinex","BTCUSD",1722917546003,0.00022,55830.0,55829.0,0.904677]
["bitfinex","BTCUSD",1722917614409,0.02812997,55804.0,55803.0,0.17904134]
["bitfinex","BTCUSD",1722917647880,0.02810257,55853.0,55852.0,0.81919634]
["bitfinex","BTCUSD",1722917696304,0.39583153,55840.0,55839.0,0.073]
["bitfinex","BTCUSD",1722917762599,0.12615329,55853.0,55852.0,0.10534399]
["bitfinex","BTCUSD",1722917792490,0.0109707,55880.0,55878.0,1.78550021]
["bitfinex","BTCUSD",1722917826558,1.56892854,55819.0,55818.0,0.01202806]
["bitfinex","BTCUSD",1722917846698,0.01875074,55829.0,55828.0,0.977695]
["bitfinex","BTCUSD",1722917929783,0.23811778,55839.0,55838.0,0.0204949]
["bitfinex","BTCUSD",1722917956345,0.125383,55829.0,55825.0,0.00594209]
["bitfinex","BTCUSD",1722917992903,0.12543,55808.0,55801.0,0.326689]
["bitfinex","BTCUSD",1722918069805,1.393875,55788.0,55787.0,0.0009064]
["bitfinex","BTCUSD",1722918093807,0.20668033,55782.0,55781.0,0.00629399]
["bitfinex","BTCUSD",1722918145501,0.376884,55720.0,55719.0,0.00616141]
["bitfinex","BTCUSD",1722918199874,0.01875074,55747.0,55746.0,0.376708]
["bitfinex","BTCUSD",1722918267606,0.000825,55787.0,55786.0,0.6367713]
["bitfinex","BTCUSD",1722918309222,0.0608,55763.0,55756.0,0.0011223]
["bitfinex","BTCUSD",1722918387437,0.04947055,55768.0,55767.0,0.125522]
["bitfinex","BTCUSD",1722918400878,0.125526,55765.0,55764.0,0.41587504]
["bitfinex","BTCUSD",1722918457796,0.75736168,55716.0,55715.0,0.016075]
["bitfinex","BTCUSD",1722918515732,0.125538,55760.0,55759.0,0.0083928]
["bitfinex","BTCUSD",1722918546066,0.18830244,55758.0,55754.0,0.125551]
["bitfinex","BTCUSD",1722918567709,0.000825,55762.0,55761.0,0.655677]
["bitfinex","BTCUSD",1722918612877,0.1424,55795.0,55791.0,0.250935]
["bitfinex","BTCUSD",1722918667469,1.121411,55757.0,55756.0,0.0149075]
["bitfinex","BTCUSD",1722918710491,0.125532,55763.0,55758.0,0.144541]
["bitfinex","BTCUSD",1722918748212,0.251057,55765.0,55762.0,0.0118268]
["bitfinex","BTCUSD",1722918819709,0.0001,55859.0,55858.0,1.54269686]
["bitfinex","BTCUSD",1722918859929,0.456963,55812.0,55811.0,0.02565061]
["bitfinex","BTCUSD",1722918889504,0.250997,55778.0,55771.0,0.541]
["bitfinex","BTCUSD",1722918961464,0.001,55712.0,55711.0,0.376944]
["bitfinex","BTCUSD",1722918992092,0.125584,55740.0,55731.0,0.4768]
["bitfinex","BTCUSD",1722919027632,1.20372411,55652.0,55650.0,0.06]
["bitfinex","BTCUSD",1722919083269,0.01877676,55605.0,55604.0,0.21807204]
["bitfinex","BTCUSD",1722919113860,0.125759,55662.0,55660.0,0.013]
["bitfinex","BTCUSD",1722919149283,0.125772,55656.0,55652.0,0.02335588]
["bitfinex","BTCUSD",1722919199479,0.01826,55688.0,55687.0,0.014]
["bitfinex","BTCUSD",1722919232106,0.00825,55709.0,55708.0,0.902585]
["bitfinex","BTCUSD",1722919253029,0.0658,55672.0,55667.0,0.628737]
["bitfinex","BTCUSD",1722919305117,0.01,55708.0,55707.0,0.376971]
["bitfinex","BTCUSD",1722919399022,1.97460478,55612.0,55610.0,0.009064]
["bitfinex","BTCUSD",1722919418130,1.67022779,55612.0,55611.0,0.0001]
["bitfinex","BTCUSD",1722919459361,1.30057888,55612.0,55611.0,0.0010075]
["bitfinex","BTCUSD",1722919529168,0.00359433,55547.0,55535.0,0.00011]
["bitfinex","BTCUSD",1722919563090,0.25208,55538.0,55522.0,0.25215]
["bitfinex","BTCUSD",1722919614297,0.126269,55437.0,55436.0,0.55309225]
["bitfinex","BTCUSD",1722919662386,0.01,55439.0,55438.0,0.378801]
["bitfinex","BTCUSD",1722919702615,0.10218204,55424.0,55411.0,0.1]
["bitfinex","BTCUSD",1722919784966,0.000825,55518.0,55517.0,1.257787]
["bitfinex","BTCUSD",1722919820990,0.01968331,55561.0,55560.0,0.377968]
["bitfinex","BTCUSD",1722919865059,0.09418204,55504.0,55503.0,0.126119]
["bitfinex","BTCUSD",1722919904482,0.09196522,55510.0,55509.0,0.40982585]
["bitfinex","BTCUSD",1722919989119,0.01282565,55672.0,55671.0,0.85764658]
["bitfinex","BTCUSD",1722920029552,0.24848204,55657.0,55656.0,0.014]
["bitfinex","BTCUSD",1722920052473,0.00823,55692.0,55691.0,1.64327157]
["bitfinex","BTCUSD",1722920100058,1.40543,55692.0,55691.0,0.879854]
["bitfinex","BTCUSD",1722920184163,0.000825,55615.0,55614.0,1.29989588]
["bitfinex","BTCUSD",1722920199163,0.67949916,55597.0,55596.0,0.00964177]
["bitfinex","BTCUSD",1722920245392,0.00173612,55649.0,55648.0,1.003533]
["bitfinex","BTCUSD",1722920329887,0.00091112,55623.0,55622.0,0.629245]
["bitfinex","BTCUSD",1722920380124,0.02920792,55618.0,55617.0,2.14176095]
["bitfinex","BTCUSD",1722920420877,0.000825,55649.0,55648.0,0.66955988]
["bitfinex","BTCUSD",1722920495939,1.26890959,55639.0,55638.0,1.04464914]
["bitfinex","BTCUSD",1722920538243,1.60261112,55637.0,55636.0,0.3993595]
["bitfinex","BTCUSD",1722920604506,0.85250169,55559.0,55558.0,0.62997]
["bitfinex","BTCUSD",1722920645458,1.22842042,55576.0,55571.0,0.488]
["bitfinex","BTCUSD",1722920689276,0.46738204,55674.0,55666.0,0.12575]
["bitfinex","BTCUSD",1722920749437,0.09287677,55612.0,55611.0,0.0010064]
["bitfinex","BTCUSD",1722920796051,2.20368886,55565.0,55561.0,0.009053]
["bitfinex","BTCUSD",1722920821916,0.85837807,55512.0,55511.0,0.0001]
["bitfinex","BTCUSD",1722920863056,0.09218204,55539.0,55538.0,1.525776]
["bitfinex","BTCUSD",1722920955110,0.09218204,55663.0,55662.0,1.180313]
["bitfinex","BTCUSD",1722920986239,0.2065,55723.0,55720.0,0.251253]
["bitfinex","BTCUSD",1722921022434,0.4577,55669.0,55668.0,0.04112264]
["bitfinex","BTCUSD",1722921071557,0.59058204,55581.0,55580.0,0.009075]
["bitfinex","BTCUSD",1722921137330,0.4703,55504.0,55486.0,0.252314]
["bitfinex","BTCUSD",1722921175643,0.34678934,55427.0,55421.0,0.0110261]
["bitfinex","BTCUSD",1722921208133,0.03,55424.0,55411.0,0.009186]
["bitfinex","BTCUSD",1722921259427,0.09218204,55453.0,55442.0,0.126257]
["bitfinex","BTCUSD",1722921296854,0.2718,55452.0,55446.0,0.126248]
["bitfinex","BTCUSD",1722921353522,0.4738,55471.0,55459.0,0.126218]
["bitfinex","BTCUSD",1722921387721,0.09218204,55500.0,55490.0,0.126148]
["bitfinex","BTCUSD",1722921409003,0.00824,55505.0,55504.0,1.561353]
["bitfinex","BTCUSD",1722921457915,0.09218204,55543.0,55539.0,0.126036]
["bitfinex","BTCUSD",1722921526258,1e-08,55621.0,55620.0,2.88768776]
["bitfinex","BTCUSD",1722921549862,0.09218204,55585.0,55584.0,0.125935]
["bitfinex","BTCUSD",1722921587412,0.1719,55602.0,55588.0,0.867]
["bitfinex","BTCUSD",1722921663182,0.09218204,55558.0,55557.0,0.011]
["bitfinex","BTCUSD",1722921667751,0.00826,55567.0,55565.0,0.125976]
["bitfinex","BTCUSD",1722921711701,0.00835,55619.0,55610.0,2.37226204]
["bitfinex","BTCUSD",1722921786277,0.01,55609.0,55608.0,0.881167]
["bitfinex","BTCUSD",1722921829336,0.02,55569.0,55566.0,0.832805]
["bitfinex","BTCUSD",1722921881161,0.03054386,55612.0,55611.0,1.46497586]
["bitfinex","BTCUSD",1722921950766,0.03150428,55594.0,55593.0,1.004405]
["bitfinex","BTCUSD",1722921990364,0.09218204,55633.0,55619.0,0.3263]
["bitfinex","BTCUSD",1722922038290,0.01,55598.0,55592.0,0.072099]
["bitfinex","BTCUSD",1722922124277,0.87738725,55632.0,55631.0,0.0019064]
["bitfinex","BTCUSD",1722922168534,0.00824,55651.0,55650.0,8.852948]
["bitfinex","BTCUSD",1722922196931,0.09218204,55670.0,55669.0,0.00999972]
["bitfinex","BTCUSD",1722922262948,0.1028407,55670.0,55661.0,0.221661]
["bitfinex","BTCUSD",1722922303505,0.28169399,55637.0,55636.0,0.0009064]
["bitfinex","BTCUSD",1722922325592,0.09218204,55605.0,55597.0,0.0933]
["bitfinex","BTCUSD",1722922356409,0.000825,55610.0,55599.0,0.832207]
["bitfinex","BTCUSD",1722922440478,0.07465157,55661.0,55660.0,0.37729]
["bitfinex","BTCUSD",1722922531105,0.00824,55687.0,55686.0,1.86836771]
["bitfinex","BTCUSD",1722922578101,0.40953244,55786.0,55785.0,4.28932903]
["bitfinex","BTCUSD",1722922651007,0.00060411,55798.0,55797.0,0.376363]
["bitfinex","BTCUSD",1722922710058,0.1141,55811.0,55808.0,0.0002157]
["bitfinex","BTCUSD",1722922761095,0.47424507,55827.0,55826.0,0.877726]
["bitfinex","BTCUSD",1722922827630,0.1579,55938.0,55935.0,0.125144]
["bitfinex","BTCUSD",1722922879678,0.1185,55889.0,55888.0,0.012]
["bitfinex","BTCUSD",1722922901673,0.1979,55848.0,55837.0,0.009053]
["bitfinex","BTCUSD",1722922978182,0.07440094,55849.0,55848.0,0.002]
["bitfinex","BTCUSD",1722923010396,0.0814,55849.0,55844.0,0.125348]
["bitfinex","BTCUSD",1722923029939,0.17505951,55881.0,55880.0,0.003]
["bitfinex","BTCUSD",1722923084567,0.00825,55898.0,55897.0,3.97091128]
["bitfinex","BTCUSD",1722923153243,0.29139536,55905.0,55904.0,0.885501]
["bitfinex","BTCUSD",1722923179026,0.08436914,55870.0,55866.0,0.41810662]
["bitfinex","BTCUSD",1722923228423,0.30448204,55893.0,55892.0,0.0009075]
["bitfinex","BTCUSD",1722923287067,0.09218204,55933.0,55924.0,0.250339]
["bitfinex","BTCUSD",1722923313753,0.47342107,56010.0,56009.0,0.402938]
["bitfinex","BTCUSD",1722923353311,0.09600078,56068.0,56067.0,0.028]
["bitfinex","BTCUSD",1722923420886,0.00820361,56077.0,56076.0,0.8342697]
["bitfinex","BTCUSD",1722923463836,0.0005,56079.0,56078.0,0.62413]
["bitfinex","BTCUSD",1722923523564,0.09218204,56093.0,56087.0,0.014]
["bitfinex","BTCUSD",1722923564370,0.12123813,56031.0,56011.0,0.134137]
["bitfinex","BTCUSD",1722923590564,0.00356957,56043.0,56037.0,0.001]
["bitfinex","BTCUSD",1722923607659,0.0332937,56016.0,56000.0,1.4975]
["bitfinex","BTCUSD",1722923674699,0.00356957,56048.0,56037.0,0.374751]
["bitfinex","BTCUSD",1722923707072,0.3514,56026.0,56013.0,0.3231]
["bitfinex","BTCUSD",1722923726425,0.000825,56034.0,56033.0,0.18399603]
["bitfinex","BTCUSD",1722923770028,0.3763,56033.0,56019.0,0.9355]
["bitfinex","BTCUSD",1722923843089,0.1801,56003.0,55994.0,0.2575]
["bitfinex","BTCUSD",1722923878897,0.000824,56028.0,56016.0,3.18152065]
["bitfinex","BTCUSD",1722923921691,0.2565,56026.0,56016.0,0.001]
["bitfinex","BTCUSD",1722923998097,0.001,56038.0,56037.0,2.50537503]
["bitfinex","BTCUSD",1722924062830,0.01,55990.0,55979.0,0.437575]
["bitfinex","BTCUSD",1722924107334,0.00365817,55979.0,55978.0,0.28546885]
["bitfinex","BTCUSD",1722924144307,0.001825,56026.0,56025.0,2.02443719]
["bitfinex","BTCUSD",1722924177839,0.00825,56076.0,56075.0,0.005]
["bitfinex","BTCUSD",1722924257342,0.000825,56084.0,56083.0,0.1742]
["bitfinex","BTCUSD",1722924286607,0.0331107,56102.0,56101.0,1.15782997]
["bitfinex","BTCUSD",1722924346049,0.06220557,56133.0,56132.0,3.30146795]
["bitfinex","BTCUSD",1722924369799,0.01,56112.0,56106.0,0.0009064]
["bitfinex","BTCUSD",1722924462220,0.5660982,56117.0,56116.0,0.0019064]
["bitfinex","BTCUSD",1722924484802,0.18657131,56055.0,56051.0,0.0001]
["bitfinex","BTCUSD",1722924528790,0.09218204,56096.0,56083.0,0.4154]
["bitfinex","BTCUSD",1722924605726,0.1,55961.0,55942.0,0.1783]
["bitfinex","BTCUSD",1722924649175,0.1,55852.0,55851.0,0.3881]
["bitfinex","BTCUSD",1722924699462,0.41298204,55863.0,55850.0,0.36084274]
["bitfinex","BTCUSD",1722924744595,0.95167095,55752.0,55736.0,0.2013]
["bitfinex","BTCUSD",1722924830250,0.06286899,55771.0,55764.0,0.3]
["bitfinex","BTCUSD",1722924882793,0.00326,55806.0,55805.0,0.3]
["bitfinex","BTCUSD",1722924988082,0.1729,55792.0,55780.0,0.005]
["bitfinex","BTCUSD",1722925032770,0.73432513,55712.0,55706.0,0.0109905]
["bitfinex","BTCUSD",1722925076613,0.44825556,55687.0,55680.0,0.1755]
["bitfinex","BTCUSD",1722925151572,0.1624,55769.0,55768.0,0.3]
["bitfinex","BTCUSD",1722925194262,0.00160833,55806.0,55805.0,1.00374952]
["bitfinex","BTCUSD",1722925251511,0.3551,55867.0,55864.0,0.005]
["bitfinex","BTCUSD",1722925254813,0.16876894,55859.0,55858.0,0.006]
["bitfinex","BTCUSD",1722925342771,0.16645702,55913.0,55906.0,0.3]
["bitfinex","BTCUSD",1722925373304,0.00509481,55918.0,55917.0,0.3]
["bitfinex","BTCUSD",1722925422229,0.00845585,55969.0,55968.0,2.72896982]
["bitfinex","BTCUSD",1722925476012,0.1532,56028.0,56016.0,0.4285]
["bitfinex","BTCUSD",1722925546696,0.00427181,56023.0,56017.0,0.3]
["bitfinex","BTCUSD",1722925594041,0.1975,56037.0,56027.0,0.3]
["bitfinex","BTCUSD",1722925668651,0.003,55970.0,55958.0,0.302]
["bitfinex","BTCUSD",1722925714129,0.14466274,55992.0,55980.0,0.011262]
["bitfinex","BTCUSD",1722925799927,0.001825,55965.0,55960.0,0.2325]
["bitfinex","BTCUSD",1722925842003,0.000825,56006.0,56005.0,2.4421183]
["bitfinex","BTCUSD",1722925877762,0.41542095,56007.0,55986.0,0.4285]
["bitfinex","BTCUSD",1722925901998,0.1,55954.0,55949.0,0.009064]
["bitfinex","BTCUSD",1722925987793,0.000926,55979.0,55970.0,0.3]
["bitfinex","BTCUSD",1722926032078,0.00825,56034.0,56033.0,1.69367342]
["bitfinex","BTCUSD",1722926075318,0.274025,56018.0,56000.0,0.3]
["bitfinex","BTCUSD",1722926098993,0.01,56030.0,56028.0,0.0019075]
["bitfinex","BTCUSD",1722926180501,0.006,56080.0,56067.0,0.3]
["bitfinex","BTCUSD",1722926200678,0.1,56086.0,56075.0,0.1418]
["bitfinex","BTCUSD",1722926239119,0.01124609,56064.0,56055.0,0.009053]
["bitfinex","BTCUSD",1722926293382,0.249593,56092.0,56079.0,0.55309225]
["bitfinex","BTCUSD",1722926345390,0.18520569,56070.0,56069.0,0.3757]
["bitfinex","BTCUSD",1722926381173,0.695817,56097.0,56096.0,0.00422392]
["bitfinex","BTCUSD",1722926449275,1.40373437,55978.0,55977.0,0.00692097]
["bitfinex","BTCUSD",1722926485654,0.002,55907.0,55906.0,0.009075]
["bitfinex","BTCUSD",1722926523606,0.02806486,55921.0,55906.0,0.066]
["bitfinex","BTCUSD",1722926581456,0.1,55925.0,55914.0,0.3762]
["bitfinex","BTCUSD",1722926620954,0.001826,55918.0,55917.0,0.0891]
["bitfinex","BTCUSD",1722926644357,0.0614,55969.0,55957.0,0.3]
["bitfinex","BTCUSD",1722926737338,0.09218204,55919.0,55918.0,0.0009075]
["bitfinex","BTCUSD",1722926778864,0.00447623,55852.0,55851.0,0.3]
["bitfinex","BTCUSD",1722926793850,0.071678,55946.0,55916.0,0.109232]
["bitfinex","BTCUSD",1722926842903,0.29338204,55887.0,55869.0,0.3]
["bitfinex","BTCUSD",1722926920797,0.21460225,55871.0,55870.0,0.022]
["bitfinex","BTCUSD",1722926986623,0.00825,55920.0,55918.0,0.03635]
["bitfinex","BTCUSD",1722927035213,0.11066896,55897.0,55895.0,0.013]
["bitfinex","BTCUSD",1722927133046,0.20385,55919.0,55915.0,0.30944654]
["bitfinex","BTCUSD",1722927161097,0.09318204,55953.0,55952.0,0.009]
["bitfinex","BTCUSD",1722927202836,0.0001,55979.0,55978.0,0.01880729]
["bitfinex","BTCUSD",1722927287113,0.002825,55936.0,55935.0,0.3176]
["bitfinex","BTCUSD",1722927327890,1.07884,55898.0,55896.0,0.009064]
["bitfinex","BTCUSD",1722927389265,0.22465935,55852.0,55850.0,0.0872]
["bitfinex","BTCUSD",1722927456481,2.81238006,55820.0,55819.0,2.51900446]
["bitfinex","BTCUSD",1722927500507,0.202625,55855.0,55854.0,0.55111]
["bitfinex","BTCUSD",1722927525437,0.26986,55886.0,55885.0,1.25532]
["bitfinex","BTCUSD",1722927628314,0.6425,55856.0,55855.0,0.02184971]
["bitfinex","BTCUSD",1722927670978,0.5052,55845.0,55844.0,0.4]
["bitfinex","BTCUSD",1722927725199,0.01978443,55795.0,55792.0,0.1589]
["bitfinex","BTCUSD",1722927735289,0.01,55797.0,55796.0,0.4]
["bitfinex","BTCUSD",1722927801341,0.02788092,55857.0,55856.0,0.4]
["bitfinex","BTCUSD",1722927842477,0.30265576,55877.0,55876.0,0.321]
["bitfinex","BTCUSD",1722927877040,0.02988092,55952.0,55951.0,0.3]
["bitfinex","BTCUSD",1722927945094,0.03366558,55823.0,55822.0,0.311064]
["bitfinex","BTCUSD",1722927996907,0.000825,55860.0,55859.0,1.76716118]
["bitfinex","BTCUSD",1722928079632,0.09218204,55893.0,55891.0,0.007]
["bitfinex","BTCUSD",1722928126726,0.42699791,55851.0,55838.0,0.1361]
["bitfinex","BTCUSD",1722928181273,0.000824,55893.0,55892.0,1.27481035]
["bitfinex","BTCUSD",1722928218516,1.3379433,55827.0,55826.0,0.010075]
["bitfinex","BTCUSD",1722928305823,0.00128839,55758.0,55757.0,0.1616]
["bitfinex","BTCUSD",1722928346206,0.26303909,55755.0,55754.0,0.007]
["bitfinex","BTCUSD",1722928381526,0.37100265,55756.0,55755.0,0.001]
["bitfinex","BTCUSD",1722928464300,0.35188204,55635.0,55634.0,0.1306]
["bitfinex","BTCUSD",1722928485248,0.01449704,55600.0,55596.0,0.1291]
["bitfinex","BTCUSD",1722928522680,0.00989739,55657.0,55654.0,0.4301]
["bitfinex","BTCUSD",1722928599475,0.00825,55722.0,55719.0,0.13563]
["bitfinex","BTCUSD",1722928623939,0.00989739,55707.0,55706.0,0.0009053]
["bitfinex","BTCUSD",1722928682792,0.01072039,55739.0,55738.0,0.1]
["bitfinex","BTCUSD",1722928782428,0.00786068,55745.0,55744.0,0.125574]
["bitfinex","BTCUSD",1722928798911,0.0109544,55779.0,55778.0,1.45316477]
["bitfinex","BTCUSD",1722928867653,0.00136068,55765.0,55764.0,0.5]
["bitfinex","BTCUSD",1722928956245,0.006,55764.0,55763.0,0.85264682]
["bitfinex","BTCUSD",1722929001248,0.001824,55787.0,55786.0,0.4745]
["bitfinex","BTCUSD",1722929051158,0.01105476,55722.0,55721.0,0.010064]
["bitfinex","BTCUSD",1722929125344,0.08995949,55712.0,55711.0,0.0009086]
["bitfinex","BTCUSD",1722929173462,0.09218204,55697.0,55692.0,0.3]
["bitfinex","BTCUSD",1722929194109,0.013,55679.0,55678.0,0.042]
["bitfinex","BTCUSD",1722929235326,0.05,55678.0,55677.0,0.58134891]
["bitfinex","BTCUSD",1722929342724,0.00825,55729.0,55728.0,0.82360603]
["bitfinex","BTCUSD",1722929373233,0.03,55699.0,55698.0,0.4449075]
["bitfinex","BTCUSD",1722929449480,0.16557993,55782.0,55781.0,2.69464915]
["bitfinex","BTCUSD",1722929499473,0.27126249,55786.0,55785.0,0.009]
["bitfinex","BTCUSD",1722929528237,0.00499835,55793.0,55792.0,3.08807997]
["bitfinex","BTCUSD",1722929566191,0.16557993,55816.0,55815.0,11.20398816]
["bitfinex","BTCUSD",1722929631453,0.002,55902.0,55901.0,0.1]
["bitfinex","BTCUSD",1722929671793,0.002,55907.0,55906.0,0.12521]
["bitfinex","BTCUSD",1722929713989,0.01647227,55903.0,55902.0,0.014]
["bitfinex","BTCUSD",1722929792066,0.001,55891.0,55887.0,0.35909603]
["bitfinex","BTCUSD",1722929840870,0.23956904,55952.0,55951.0,0.314]
["bitfinex","BTCUSD",1722929869358,0.19585474,55955.0,55954.0,0.414]
["bitfinex","BTCUSD",1722929935330,0.11611489,55955.0,55954.0,3.4293822]
["bitfinex","BTCUSD",1722930014553,0.1681,56011.0,56010.0,0.0009064]
["bitfinex","BTCUSD",1722930038394,0.02400122,56000.0,55999.0,1.52635182]
["bitfinex","BTCUSD",1722930086488,0.001824,56017.0,56016.0,0.90146003]
["bitfinex","BTCUSD",1722930179886,0.001,56037.0,56031.0,0.0079075]
["bitfinex","BTCUSD",1722930205955,0.000825,56050.0,56049.0,1.36393653]
["bitfinex","BTCUSD",1722930263955,0.000825,56048.0,56047.0,0.99848516]
["bitfinex","BTCUSD",1722930321752,2.77935826,56072.0,56071.0,0.107]
["bitfinex","BTCUSD",1722930356156,1.369984,56052.0,56051.0,0.07933333]
["bitfinex","BTCUSD",1722930396530,0.0001,56119.0,56118.0,0.623685]
["bitfinex","BTCUSD",1722930452077,0.249373,56141.0,56130.0,0.1147]
["bitfinex","BTCUSD",1722930469241,0.124775,56101.0,56095.0,0.1]
["bitfinex","BTCUSD",1722930515419,0.08078,56105.0,56097.0,0.0887]
["bitfinex","BTCUSD",1722930583854,0.58261303,56031.0,56030.0,0.02]
["bitfinex","BTCUSD",1722930610459,0.005,56014.0,56012.0,0.1137]
["bitfinex","BTCUSD",1722930630068,0.0011,56059.0,56058.0,0.043]
["bitfinex","BTCUSD",1722930700031,0.007926,56059.0,56058.0,0.45792051]
["bitfinex","BTCUSD",1722930737057,0.01126,56111.0,56109.0,0.10356405]
["bitfinex","BTCUSD",1722930759732,0.00825,56193.0,56183.0,0.124592]
["bitfinex","BTCUSD",1722930788464,0.124533,56210.0,56202.0,0.071284]
["bitfinex","BTCUSD",1722930841290,0.124567,56195.0,56187.0,0.23651975]
["bitfinex","BTCUSD",1722930868760,0.124603,56178.0,56177.0,0.14784173]
["bitfinex","BTCUSD",1722930940763,0.004,56109.0,56108.0,0.82605053]
["bitfinex","BTCUSD",1722930965638,0.249339,56149.0,56144.0,0.1]
["bitfinex","BTCUSD",1722931009931,0.0001,56199.0,56197.0,4.73224648]
["bitfinex","BTCUSD",1722931044940,0.124575,56191.0,56188.0,0.14780445]
["bitfinex","BTCUSD",1722931120016,0.209335,56209.0,56208.0,0.1477533]
["bitfinex","BTCUSD",1722931162950,0.623462,56138.0,56137.0,0.009064]
["bitfinex","BTCUSD",1722931219723,1.153213,56089.0,56088.0,0.009086]
["bitfinex","BTCUSD",1722931253401,0.004,56005.0,56004.0,0.0945]
["bitfinex","BTCUSD",1722931287147,0.006,55975.0,55974.0,0.66716351]
["bitfinex","BTCUSD",1722931308939,1.59777004,55975.0,55974.0,0.012029]
["bitfinex","BTCUSD",1722931386749,0.00926,56042.0,56041.0,1.18277133]
["bitfinex","BTCUSD",1722931404832,0.0004486,56086.0,56085.0,2.99290937]
["bitfinex","BTCUSD",1722931435387,0.38550003,56099.0,56098.0,0.028]
["bitfinex","BTCUSD",1722931466823,1.3682812,56025.0,56024.0,0.002]
["bitfinex","BTCUSD",1722931534106,0.011029,56114.0,56112.0,0.85660761]
["bitfinex","BTCUSD",1722931566023,0.124831,56076.0,56071.0,0.21955502]
["bitfinex","BTCUSD",1722931616523,0.00768558,56136.0,56135.0,0.774097]
["bitfinex","BTCUSD",1722931659311,0.00926,56186.0,56185.0,1.48363908]
["bitfinex","BTCUSD",1722931696397,0.05886717,56041.0,56021.0,0.13425319]
["bitfinex","BTCUSD",1722931752940,1.29999595,55993.0,55992.0,0.58787187]
["bitfinex","BTCUSD",1722931790431,0.87606,55932.0,55931.0,0.0001]
["bitfinex","BTCUSD",1722931818519,0.000827,55937.0,55936.0,0.84876267]
["bitfinex","BTCUSD",1722931898853,0.011,55974.0,55973.0,0.37518]
["bitfinex","BTCUSD",1722931934216,0.16210985,55969.0,55962.0,0.09460382]
["bitfinex","BTCUSD",1722931969037,0.01060998,55977.0,55976.0,0.186453]
["bitfinex","BTCUSD",1722931998957,0.125058,55974.0,55967.0,0.2340141]
["bitfinex","BTCUSD",1722932088391,0.51408377,55852.0,55851.0,0.1393]
["bitfinex","BTCUSD",1722932134788,1.04613282,55829.0,55828.0,0.42529132]
["bitfinex","BTCUSD",1722932147754,0.16612049,55829.0,55828.0,0.4075337]
["bitfinex","BTCUSD",1722932230712,1.159194,55792.0,55784.0,0.009097]
["bitfinex","BTCUSD",1722932251695,0.37671,55746.0,55741.0,0.01]
["bitfinex","BTCUSD",1722932282873,0.251111,55753.0,55742.0,0.0655]
["bitfinex","BTCUSD",1722932339107,0.125584,55740.0,55739.0,0.13497162]
["bitfinex","BTCUSD",1722932371760,0.001,55762.0,55757.0,0.004]
["bitfinex","BTCUSD",1722932410645,0.63023,55712.0,55711.0,0.0070086]
["bitfinex","BTCUSD",1722932483118,0.40834517,55641.0,55640.0,0.009086]
["bitfinex","BTCUSD",1722932515333,0.10661022,55678.0,55677.0,4.6608621]
["bitfinex","BTCUSD",1722932562588,0.40762,55684.0,55674.0,0.125731]
["bitfinex","BTCUSD",1722932599604,0.226329,55675.0,55671.0,0.12909498]
["bitfinex","BTCUSD",1722932633249,0.002,55673.0,55669.0,0.001]
["bitfinex","BTCUSD",1722932656805,1.00458657,55601.0,55600.0,0.00016]
["bitfinex","BTCUSD",1722932687247,0.07654833,55603.0,55602.0,0.01882383]
["bitfinex","BTCUSD",1722932763443,0.251531,55659.0,55651.0,0.329583]
["bitfinex","BTCUSD",1722932783438,0.00826,55665.0,55647.0,0.251583]
["bitfinex","BTCUSD",1722932811925,0.01,55641.0,55635.0,0.125819]
["bitfinex","BTCUSD",1722932896617,0.5870474,55509.0,55508.0,0.009086]
["bitfinex","BTCUSD",1722932934138,0.18099603,55548.0,55540.0,0.1077]
["bitfinex","BTCUSD",1722932967286,0.00909701,55555.0,55554.0,4.05269431]
["bitfinex","BTCUSD",1722933013517,0.09218204,55577.0,55571.0,0.001]
["bitfinex","BTCUSD",1722933071980,0.18399603,55544.0,55540.0,0.4801]
["bitfinex","BTCUSD",1722933102255,0.81537603,55434.0,55431.0,0.0001]
["bitfinex","BTCUSD",1722933157121,0.126278,55433.0,55432.0,0.1375]
["bitfinex","BTCUSD",1722933187173,0.126305,55421.0,55420.0,0.003828]
["bitfinex","BTCUSD",1722933252823,1.98987869,55401.0,55400.0,0.46495695]
["bitfinex","BTCUSD",1722933293716,0.57263494,55170.0,55169.0,0.55944065]
["bitfinex","BTCUSD",1722933326794,0.05340237,55072.0,55071.0,0.26299061]
["bitfinex","BTCUSD",1722933342555,1.14559886,55039.0,55038.0,0.13184808]
["bitfinex","BTCUSD",1722933371281,0.3946,55289.0,55254.0,0.09218204]
["bitfinex","BTCUSD",1722933434430,0.12714,55057.0,55056.0,0.09218204]
["bitfinex","BTCUSD",1722933441213,0.254261,55062.0,55049.0,0.09218204]
["bitfinex","BTCUSD",1722933476504,0.09218204,55062.0,55031.0,0.2055]
["bitfinex","BTCUSD",1722933530999,0.127224,55021.0,55017.0,0.00326]
["bitfinex","BTCUSD",1722933557186,0.127071,55088.0,55072.0,0.127105]
["bitfinex","BTCUSD",1722933585021,0.127077,55085.0,55080.0,0.1454]
["bitfinex","BTCUSD",1722933637473,0.00760713,55114.0,55109.0,0.00021844]
["bitfinex","BTCUSD",1722933663185,0.09218204,55108.0,55081.0,0.254166]
["bitfinex","BTCUSD",1722933679082,0.09218204,55141.0,55126.0,0.1497]
["bitfinex","BTCUSD",1722933752757,0.6999597,55003.0,54997.0,0.143]
["bitfinex","BTCUSD",1722933785184,0.394103,55103.0,55102.0,0.33]
["bitfinex","BTCUSD",1722933823153,0.00906401,55164.0,55163.0,0.918782]
["bitfinex","BTCUSD",1722933872765,0.1451,55117.0,55111.0,0.0001]
["bitfinex","BTCUSD",1722933908801,0.001,55123.0,55122.0,0.126991]
["bitfinex","BTCUSD",1722933924470,0.01,55092.0,55088.0,0.00362996]
["bitfinex","BTCUSD",1722933954315,0.00090861,55089.0,55088.0,0.90127673]
["bitfinex","BTCUSD",1722934006889,0.1939,55083.0,55059.0,0.409268]
["bitfinex","BTCUSD",1722934048959,0.23359304,54940.0,54937.0,0.00011]
["bitfinex","BTCUSD",1722934064895,1.100268,54775.0,54774.0,0.52936125]
["bitfinex","BTCUSD",1722934109474,0.005,54850.0,54845.0,0.051514]
["bitfinex","BTCUSD",1722934138734,0.0001,54879.0,54861.0,0.002]
["bitfinex","BTCUSD",1722934163971,0.55309225,54887.0,54876.0,0.102]
["bitfinex","BTCUSD",1722934205745,0.0090564,54925.0,54912.0,0.66642503]
["bitfinex","BTCUSD",1722934246308,0.0285614,54937.0,54936.0,0.56625703]
["bitfinex","BTCUSD",1722934300798,0.09218204,54999.0,54972.0,0.28763366]
["bitfinex","BTCUSD",1722934330981,0.09218204,54994.0,54989.0,0.22191802]
["bitfinex","BTCUSD",1722934359172,0.09218204,55079.0,55072.0,0.254211]
["bitfinex","BTCUSD",1722934381148,0.27335339,55086.0,55085.0,0.014]
["bitfinex","BTCUSD",1722934447698,0.09218204,55195.0,55177.0,0.13699206]
["bitfinex","BTCUSD",1722934462543,0.172,55162.0,55152.0,0.0019075]
["bitfinex","BTCUSD",1722934501430,0.05538919,55173.0,55172.0,2.34062523]
["bitfinex","BTCUSD",1722934535910,0.93483404,55235.0,55234.0,2.014]
["bitfinex","BTCUSD",1722934602554,0.0061329,55304.0,55300.0,0.01]
["bitfinex","BTCUSD",1722934628530,0.00011,55310.0,55309.0,0.20876954]
["bitfinex","BTCUSD",1722934660009,0.12508644,55284.0,55273.0,0.253285]
["bitfinex","BTCUSD",1722934719581,0.61057249,55243.0,55242.0,0.00879574]
["bitfinex","BTCUSD",1722934752163,1.22236258,55222.0,55221.0,0.009053]
["bitfinex","BTCUSD",1722934812617,2.64152361,55112.0,55111.0,0.0191]
["bitfinex","BTCUSD",1722934854252,0.18399603,55102.0,55095.0,1.1754]
["bitfinex","BTCUSD",1722934875212,1.081672,55033.0,55032.0,0.000828]
["bitfinex","BTCUSD",1722934931362,0.00454833,54969.0,54962.0,0.127359]
["bitfinex","BTCUSD",1722934960237,0.9718242,54897.0,54889.0,0.21697488]
["bitfinex","BTCUSD",1722934978173,0.00090971,54910.0,54909.0,1.78353052]
["bitfinex","BTCUSD",1722935026150,0.00786992,54868.0,54863.0,0.005828]
["bitfinex","BTCUSD",1722935075539,0.00786992,54898.0,54896.0,0.1]
["bitfinex","BTCUSD",1722935096510,0.01696693,54952.0,54951.0,0.01]
["bitfinex","BTCUSD",1722935125582,0.55309225,54988.0,54975.0,0.34432603]
["bitfinex","BTCUSD",1722935188427,0.023,54945.0,54935.0,0.00364007]
["bitfinex","BTCUSD",1722935204280,0.09218204,54980.0,54970.0,0.1]
["bitfinex","BTCUSD",1722935250715,0.55309225,54753.0,54738.0,0.05964613]
["bitfinex","BTCUSD",1722935283111,0.002,54783.0,54777.0,0.03870379]
["bitfinex","BTCUSD",1722935309885,0.0018808,54893.0,54878.0,0.25511]
["bitfinex","BTCUSD",1722935337214,0.0018808,54922.0,54912.0,0.05406827]
["bitfinex","BTCUSD",1722935391578,0.0109158,54925.0,54924.0,1.68386129]
["bitfinex","BTCUSD",1722935413806,1e-06,54939.0,54938.0,1.36927675]
["bitfinex","BTCUSD",1722935448396,0.09218204,54921.0,54913.0,0.254948]
["bitfinex","BTCUSD",1722935505425,0.0111369,54818.0,54817.0,0.330935]
["bitfinex","BTCUSD",1722935531358,0.88044801,54828.0,54827.0,0.001]
["bitfinex","BTCUSD",1722935549649,0.00126725,54860.0,54850.0,0.18399603]
["bitfinex","BTCUSD",1722935584700,1.45909232,54847.0,54839.0,0.07305]
["bitfinex","BTCUSD",1722935645459,0.09218204,54882.0,54872.0,0.000825]
["bitfinex","BTCUSD",1722935661089,0.12077344,54873.0,54872.0,0.0136653]
["bitfinex","BTCUSD",1722935693272,0.0001,54939.0,54938.0,2.32312304]
["bitfinex","BTCUSD",1722935750243,0.18855541,54838.0,54834.0,0.005]
["bitfinex","BTCUSD",1722935782627,0.00100751,54939.0,54919.0,0.18399603]
["bitfinex","BTCUSD",1722935820636,1.70321875,54863.0,54862.0,0.00127973]
["bitfinex","BTCUSD",1722935871805,0.18856242,54756.0,54748.0,0.10675]
["bitfinex","BTCUSD",1722935900158,0.02864451,54776.0,54772.0,0.13779142]
["bitfinex","BTCUSD",1722935931956,1.15073314,54843.0,54842.0,0.00033132]
["bitfinex","BTCUSD",1722935985576,0.09308844,54869.0,54860.0,0.06704514]
["bitfinex","BTCUSD",1722935999117,0.004,54861.0,54860.0,0.3930505]
["bitfinex","BTCUSD",1722936042514,0.0454754,54928.0,54927.0,0.000823]
["bitfinex","BTCUSD",1722936113593,0.00851326,54977.0,54968.0,0.1]
["bitfinex","BTCUSD",1722936140318,0.96677976,54940.0,54939.0,0.009053]
["bitfinex","BTCUSD",1722936161338,0.00866825,54937.0,54934.0,0.005]
["bitfinex","BTCUSD",1722936193277,0.31149103,54904.0,54903.0,0.01]
["bitfinex","BTCUSD",1722936269501,1.07813444,54900.0,54899.0,0.03]
["bitfinex","BTCUSD",1722936309530,0.0009064,54952.0,54951.0,0.59540479]
["bitfinex","BTCUSD",1722936341975,0.25589603,54942.0,54939.0,0.01]
["bitfinex","BTCUSD",1722936405334,0.01007501,54974.0,54973.0,0.18870604]
["bitfinex","BTCUSD",1722936436702,0.29158743,54937.0,54930.0,0.0196]
["bitfinex","BTCUSD",1722936512163,0.127291,54992.0,54991.0,0.0196]
["bitfinex","BTCUSD",1722936547834,1.93765809,55019.0,55018.0,0.01912701]
["bitfinex","BTCUSD",1722936584139,0.00824,55057.0,55056.0,0.20064]
["bitfinex","BTCUSD",1722936607398,1.17592033,55055.0,55054.0,0.00021866]
["bitfinex","BTCUSD",1722936672701,0.55309225,55239.0,55231.0,0.126739]
["bitfinex","BTCUSD",1722936698666,0.0106406,55331.0,55318.0,1.31994653]
["bitfinex","BTCUSD",1722936714128,0.12948053,55372.0,55371.0,0.10218204]
["bitfinex","BTCUSD",1722936779277,0.380076,55252.0,55251.0,0.0001]
["bitfinex","BTCUSD",1722936811065,1.77574574,55149.0,55139.0,0.009031]
["bitfinex","BTCUSD",1722936830047,0.072793,55071.0,55056.0,0.09218204]
["bitfinex","BTCUSD",1722936857178,0.414848,54852.0,54851.0,0.0001]
["bitfinex","BTCUSD",1722936899321,0.00786388,54968.0,54962.0,0.09218204]
["bitfinex","BTCUSD",1722936936279,0.00579245,55076.0,55071.0,0.09218204]
["bitfinex","BTCUSD",1722936960187,0.18399603,55074.0,55058.0,0.15090549]
["bitfinex","BTCUSD",1722937007649,0.19235729,55000.0,54989.0,0.15108628]
["bitfinex","BTCUSD",1722937037632,0.00090971,55113.0,55112.0,0.327014]
["bitfinex","BTCUSD",1722937058821,0.086,55167.0,55158.0,0.1]
["bitfinex","BTCUSD",1722937125163,0.18399603,55122.0,55118.0,0.05416662]
["bitfinex","BTCUSD",1722937161576,0.02844685,55172.0,55154.0,0.126916]
["bitfinex","BTCUSD",1722937222062,0.18399603,55138.0,55131.0,0.0001]
["bitfinex","BTCUSD",1722937251140,0.1551,55157.0,55140.0,0.06357591]
["bitfinex","BTCUSD",1722937268219,0.20942803,55158.0,55151.0,0.15064019]
["bitfinex","BTCUSD",1722937303324,0.1531,55150.0,55136.0,0.09318204]
["bitfinex","BTCUSD",1722937371058,0.0668,55259.0,55255.0,0.1503631]
["bitfinex","BTCUSD",1722937390113,0.0107171,55289.0,55288.0,0.0636674]
["bitfinex","BTCUSD",1722937418509,0.18399603,55286.0,55280.0,0.15029474]
["bitfinex","BTCUSD",1722937450185,0.000825,55279.0,55278.0,0.63016622]
["bitfinex","BTCUSD",1722937526355,0.00826,55287.0,55283.0,0.702805]
["bitfinex","BTCUSD",1722937540783,0.0337528,55220.0,55202.0,0.009075]
["bitfinex","BTCUSD",1722937567804,0.000826,55224.0,55223.0,1.23467302]
["bitfinex","BTCUSD",1722937624039,0.00331285,55306.0,55286.0,1.94764929]
["bitfinex","BTCUSD",1722937653330,0.00331285,55286.0,55278.0,0.09218204]
["bitfinex","BTCUSD",1722937696533,1.48904318,55244.0,55243.0,0.009064]
["bitfinex","BTCUSD",1722937735192,0.180846,55296.0,55289.0,0.0009075]
["bitfinex","BTCUSD",1722937766297,0.18609664,55212.0,55204.0,0.09218204]
["bitfinex","BTCUSD",1722937826952,0.015826,55199.0,55198.0,1.2400635]
["bitfinex","BTCUSD",1722937864190,0.79368281,55156.0,55155.0,0.009075]
["bitfinex","BTCUSD",1722937884598,0.18399603,55118.0,55117.0,0.09218204]
["bitfinex","BTCUSD",1722937913307,0.00210061,55120.0,55108.0,0.15077203]
["bitfinex","BTCUSD",1722937981146,0.008,55197.0,55196.0,0.69766349]
["bitfinex","BTCUSD",1722937998511,0.00836,55259.0,55253.0,2.58004707]
["bitfinex","BTCUSD",1722938030939,0.0622,55318.0,55298.0,2.15396499]
["bitfinex","BTCUSD",1722938099188,0.25191664,55327.0,55321.0,0.001]
["bitfinex","BTCUSD",1722938112793,0.02936247,55323.0,55322.0,0.70448855]
["bitfinex","BTCUSD",1722938147052,0.0607,55354.0,55342.0,0.00361365]
["bitfinex","BTCUSD",1722938201532,0.0611,55366.0,55365.0,0.361239]
["bitfinex","BTCUSD",1722938230442,0.003,55316.0,55315.0,0.542346]
["bitfinex","BTCUSD",1722938257012,0.005825,55358.0,55357.0,1.41460515]
["bitfinex","BTCUSD",1722938285547,0.00825,55376.0,55365.0,0.1]
["bitfinex","BTCUSD",1722938352812,0.00192061,55345.0,55344.0,0.180688]
["bitfinex","BTCUSD",1722938370674,0.33565937,55338.0,55337.0,0.001]
["bitfinex","BTCUSD",1722938455944,0.0617,55343.0,55340.0,0.001]
["bitfinex","BTCUSD",1722938495562,1.79756507,55264.0,55263.0,0.009075]
["bitfinex","BTCUSD",1722938543715,0.18591664,55329.0,55320.0,0.1816725]
["bitfinex","BTCUSD",1722938550450,0.002,55321.0,55320.0,0.0009075]
["bitfinex","BTCUSD",1722938629687,0.18399603,55239.0,55228.0,0.362133]
["bitfinex","BTCUSD",1722938655797,0.18591664,55288.0,55270.0,0.0501]
["bitfinex","BTCUSD",1722938692049,0.18399603,55283.0,55275.0,0.15392976]
["bitfinex","BTCUSD",1722938758327,0.19700553,55142.0,55141.0,0.010064]
["bitfinex","BTCUSD",1722938809857,0.00824,55267.0,55265.0,0.09218204]
["bitfinex","BTCUSD",1722938822133,0.25550445,55266.0,55265.0,0.69319669]
["bitfinex","BTCUSD",1722938875450,0.18399603,55239.0,55238.0,0.69552205]
["bitfinex","BTCUSD",1722938907704,0.18582003,55227.0,55226.0,0.01]
["bitfinex","BTCUSD",1722938949328,0.001923,55259.0,55258.0,1.012845]
["bitfinex","BTCUSD",1722939015630,0.00190153,55292.0,55291.0,2.90979403]
["bitfinex","BTCUSD",1722939056073,3.56875965,55232.0,55231.0,0.0001]
["bitfinex","BTCUSD",1722939075112,0.20328769,55231.0,55230.0,0.15045607]
["bitfinex","BTCUSD",1722939149808,0.18691664,55321.0,55318.0,0.180771]
["bitfinex","BTCUSD",1722939178406,1.00412891,55263.0,55262.0,0.010053]
["bitfinex","BTCUSD",1722939210968,0.02842689,55217.0,55216.0,0.39250162]
["bitfinex","BTCUSD",1722939236770,0.36509303,55219.0,55211.0,8.0003]
["bitfinex","BTCUSD",1722939302587,0.18482103,55236.0,55234.0,0.062]
["bitfinex","BTCUSD",1722939337796,3.74772382,55212.0,55211.0,2.87305081]
["bitfinex","BTCUSD",1722939375080,4.25301187,55212.0,55211.0,1.58616026]
["bitfinex","BTCUSD",1722939439171,0.543468,55201.0,55200.0,0.0003]
["bitfinex","BTCUSD",1722939483279,3.98191955,55201.0,55200.0,0.00058102]
["bitfinex","BTCUSD",1722939509177,0.213468,55182.0,55181.0,0.009064]
["bitfinex","BTCUSD",1722939568690,0.004,55188.0,55181.0,0.009064]
["bitfinex","BTCUSD",1722939614957,0.03444578,55176.0,55175.0,0.157364]
["bitfinex","BTCUSD",1722939639919,0.21131,55154.0,55151.0,0.0001]
["bitfinex","BTCUSD",1722939687842,2.455926,55084.0,55083.0,1e-07]
["bitfinex","BTCUSD",1722939755724,0.60636015,55032.0,55031.0,0.02191018]
["bitfinex","BTCUSD",1722939777621,0.01991231,55062.0,55059.0,0.01]
["bitfinex","BTCUSD",1722939858462,1.92736314,55032.0,55031.0,0.01991018]
["bitfinex","BTCUSD",1722939902097,0.01260634,55048.0,55047.0,1.10998972]
["bitfinex","BTCUSD",1722939913856,0.000826,55065.0,55064.0,1.001737]
["bitfinex","BTCUSD",1722939956257,0.01694461,55083.0,55076.0,0.2452547]
["bitfinex","BTCUSD",1722940022943,0.061,55159.0,55150.0,0.005]
["bitfinex","BTCUSD",1722940057406,0.01,55258.0,55248.0,0.181]
["bitfinex","BTCUSD",1722940088505,0.1452,55288.0,55287.0,0.180874]
["bitfinex","BTCUSD",1722940149783,0.03659348,55315.0,55314.0,0.90493]
["bitfinex","BTCUSD",1722940180267,0.02934301,55319.0,55318.0,3.19638193]
["bitfinex","BTCUSD",1722940255448,0.17148204,55492.0,55478.0,0.0180251]
["bitfinex","BTCUSD",1722940287167,0.00834,55539.0,55538.0,1.3974368]
["bitfinex","BTCUSD",1722940316162,0.180122,55518.0,55511.0,0.180143]
["bitfinex","BTCUSD",1722940375530,0.02931408,55430.0,55429.0,0.689531]
["bitfinex","BTCUSD",1722940403776,0.564593,55392.0,55391.0,0.0001]
["bitfinex","BTCUSD",1722940431320,2.40046164,55392.0,55385.0,0.009075]
["bitfinex","BTCUSD",1722940449444,0.014,55418.0,55417.0,0.18045]
["bitfinex","BTCUSD",1722940515965,0.023,55387.0,55381.0,0.361134]
["bitfinex","BTCUSD",1722940532776,0.002,55387.0,55386.0,0.361098]
["bitfinex","BTCUSD",1722940585428,1.10626707,55332.0,55326.0,0.009086]
["bitfinex","BTCUSD",1722940606383,0.361517,55323.0,55315.0,0.1596294]
["bitfinex","BTCUSD",1722940671309,0.180851,55294.0,55293.0,0.1438]
["bitfinex","BTCUSD",1722940696077,0.361697,55295.0,55288.0,0.180869]
["bitfinex","BTCUSD",1722940755876,0.00826,55388.0,55387.0,0.180547]
["bitfinex","BTCUSD",1722940785168,0.361415,55338.0,55330.0,0.361462]
["bitfinex","BTCUSD",1722940823350,0.56848204,55356.0,55339.0,0.0807]
["bitfinex","BTCUSD",1722940872367,1.465791,55260.0,55259.0,0.0110544]
["bitfinex","BTCUSD",1722940903711,0.20935852,55262.0,55259.0,0.1425]
["bitfinex","BTCUSD",1722940932204,0.0001,55299.0,55298.0,0.542514]
["bitfinex","BTCUSD",1722940998497,0.02844907,55176.0,55175.0,1.423176]
["bitfinex","BTCUSD",1722941017118,0.181193,55190.0,55187.0,0.1812]
["bitfinex","BTCUSD",1722941059344,1.84506131,55092.0,55091.0,4e-07]
["bitfinex","BTCUSD",1722941089940,0.072718,55130.0,55125.0,0.362808]
["bitfinex","BTCUSD",1722941156497,0.00090751,55152.0,55151.0,0.75989028]
["bitfinex","BTCUSD",1722941177555,0.181406,55125.0,55121.0,0.181419]
["bitfinex","BTCUSD",1722941205388,0.181367,55137.0,55133.0,0.181378]
["bitfinex","BTCUSD",1722941252851,0.009086,55170.0,55155.0,0.0665]
["bitfinex","BTCUSD",1722941287670,0.00565155,55149.0,55142.0,0.181349]
["bitfinex","BTCUSD",1722941322411,0.18713975,55101.0,55100.0,0.009075]
["bitfinex","BTCUSD",1722941369956,0.000825,55170.0,55159.0,0.98677]
["bitfinex","BTCUSD",1722941407117,1.50903303,55157.0,55156.0,0.0009064]
["bitfinex","BTCUSD",1722941430973,0.4763,55115.0,55114.0,0.181442]
["bitfinex","BTCUSD",1722941486207,0.00565563,55104.0,55101.0,0.3638765]
["bitfinex","BTCUSD",1722941512736,0.10444891,55121.0,55107.0,0.181463]
["bitfinex","BTCUSD",1722941532067,1.27915024,55036.0,55035.0,0.0085744]
["bitfinex","BTCUSD",1722941606225,0.04636152,55078.0,55076.0,0.181564]
["bitfinex","BTCUSD",1722941608207,0.02110943,55078.0,55077.0,1.270944]
["bitfinex","BTCUSD",1722941668055,1.45901184,55105.0,55104.0,0.005]
["bitfinex","BTCUSD",1722941702047,0.181493,55099.0,55089.0,0.11609259]
["bitfinex","BTCUSD",1722941784047,1.09659741,55118.0,55117.0,0.00676817]
["bitfinex","BTCUSD",1722941808523,0.001825,55147.0,55146.0,0.921682]
["bitfinex","BTCUSD",1722941847312,0.10647156,55179.0,55178.0,0.5506004]
["bitfinex","BTCUSD",1722941920174,0.16908204,55164.0,55152.0,0.06]
["bitfinex","BTCUSD",1722941950194,0.00362584,55159.0,55156.0,0.001]
["bitfinex","BTCUSD",1722942003439,0.99496598,55182.0,55181.0,0.195221]
["bitfinex","BTCUSD",1722942063204,0.08840272,55261.0,55260.0,0.542887]
["bitfinex","BTCUSD",1722942095171,0.18468684,55230.0,55226.0,0.181073]
["bitfinex","BTCUSD",1722942120509,0.00362584,55261.0,55255.0,0.001]
["bitfinex","BTCUSD",1722942178838,1.59863373,55214.0,55213.0,0.00729297]
["bitfinex","BTCUSD",1722942211300,1.51940888,55092.0,55081.0,0.009097]
["bitfinex","BTCUSD",1722942230404,0.02725746,55016.0,55015.0,0.70915704]
["bitfinex","BTCUSD",1722942297684,1.05555414,55060.0,55059.0,0.01]
["bitfinex","BTCUSD",1722942321763,0.02941163,55065.0,55064.0,1.441345]
["bitfinex","BTCUSD",1722942349680,0.0001,55199.0,55198.0,0.00684089]
["bitfinex","BTCUSD",1722942378406,0.19252671,55138.0,55123.0,0.009064]
["bitfinex","BTCUSD",1722942432087,0.362874,55116.0,55095.0,0.0808]
["bitfinex","BTCUSD",1722942459891,0.00642668,55147.0,55136.0,0.181367]
["bitfinex","BTCUSD",1722942489035,0.181374,55135.0,55121.0,0.00021839]
["bitfinex","BTCUSD",1722942540503,0.0110544,55231.0,55227.0,1.74387504]
["bitfinex","BTCUSD",1722942594008,0.01529076,55216.0,55206.0,0.181139]
["bitfinex","BTCUSD",1722942622731,0.181382,55132.0,55126.0,0.009064]
["bitfinex","BTCUSD",1722942674756,0.01213819,55166.0,55156.0,0.362607]
["bitfinex","BTCUSD",1722942708175,0.0751,55248.0,55240.0,0.181025]
["bitfinex","BTCUSD",1722942766345,0.08,55296.0,55295.0,0.180848]
["bitfinex","BTCUSD",1722942798973,0.1475,55244.0,55237.0,0.0009053]
["bitfinex","BTCUSD",1722942828641,0.075,55296.0,55273.0,0.023]
["bitfinex","BTCUSD",1722942845697,0.0663,55280.0,55278.0,0.180903]
["bitfinex","BTCUSD",1722942918938,2.12992588,55199.0,55191.0,0.009153]
["bitfinex","BTCUSD",1722942949568,0.000825,55238.0,55237.0,0.01]
["bitfinex","BTCUSD",1722942970233,0.1405,55261.0,55245.0,0.09218204]
["bitfinex","BTCUSD",1722942994761,0.180997,55250.0,55245.0,0.0009075]
["bitfinex","BTCUSD",1722943058993,0.072697,55152.0,55145.0,0.362677]
["bitfinex","BTCUSD",1722943086724,1.30268566,55155.0,55154.0,0.000826]
["bitfinex","BTCUSD",1722943123375,0.00805624,55205.0,55195.0,0.362351]
["bitfinex","BTCUSD",1722943188196,0.544147,55132.0,55131.0,0.001926]
["bitfinex","BTCUSD",1722943218484,2.3149229,55099.0,55098.0,0.00826]
["bitfinex","BTCUSD",1722943272709,0.00937059,55150.0,55143.0,0.09218204]
["bitfinex","BTCUSD",1722943310891,1.79487125,55132.0,55131.0,0.003826]
["bitfinex","BTCUSD",1722943343720,0.00937059,55118.0,55117.0,0.181432]
["bitfinex","BTCUSD",1722943396607,0.00907501,55212.0,55211.0,2.29512967]
["bitfinex","BTCUSD",1722943454538,0.544901,55157.0,55156.0,0.015075]
["bitfinex","BTCUSD",1722943490677,2.28335815,55151.0,55150.0,0.0009086]
["bitfinex","BTCUSD",1722943514319,0.181376,55134.0,55130.0,0.181386]
["bitfinex","BTCUSD",1722943590285,0.02844925,55076.0,55075.0,0.076386]
["bitfinex","BTCUSD",1722943602916,0.2370222,55102.0,55101.0,0.009]
["bitfinex","BTCUSD",1722943651545,0.544602,55086.0,55085.0,0.0652]
["bitfinex","BTCUSD",1722943684469,0.181442,55114.0,55109.0,0.362912]
["bitfinex","BTCUSD",1722943747778,0.072707,55140.0,55139.0,0.181358]
["bitfinex","BTCUSD",1722943793642,0.009086,55172.0,55171.0,2.056899]
["bitfinex","BTCUSD",1722943854525,0.180989,55252.0,55247.0,0.181002]
["bitfinex","BTCUSD",1722943882993,4e-07,55287.0,55286.0,1.86287673]
["bitfinex","BTCUSD",1722943926437,0.181808,55307.0,55306.0,0.009]
["bitfinex","BTCUSD",1722943978559,0.000825,55307.0,55306.0,1.750308]
["bitfinex","BTCUSD",1722944010109,0.02919125,55327.0,55326.0,0.556239]
["bitfinex","BTCUSD",1722944043790,0.180657,55354.0,55348.0,0.361346]
["bitfinex","BTCUSD",1722944064305,0.00825,55355.0,55354.0,1.40914114]
["bitfinex","BTCUSD",1722944127355,0.09218204,55332.0,55316.0,0.0629]
["bitfinex","BTCUSD",1722944142163,0.000825,55325.0,55324.0,0.542259]
["bitfinex","BTCUSD",1722944170059,0.98095545,55315.0,55314.0,0.0009075]
["bitfinex","BTCUSD",1722944237270,0.01890654,55337.0,55336.0,0.542142]
["bitfinex","BTCUSD",1722944282164,9e-07,55375.0,55374.0,2.44922783]
["bitfinex","BTCUSD",1722944300909,0.00824,55433.0,55423.0,2.27449077]
["bitfinex","BTCUSD",1722944359297,0.180398,55433.0,55430.0,0.01]
["bitfinex","BTCUSD",1722944390143,0.902167,55422.0,55421.0,0.0009075]
["bitfinex","BTCUSD",1722944425273,0.4763,55474.0,55465.0,0.01]
["bitfinex","BTCUSD",1722944485647,0.001,55392.0,55391.0,0.189634]
["bitfinex","BTCUSD",1722944540440,0.54336601,55392.0,55391.0,0.0001]
["bitfinex","BTCUSD",1722944566464,0.19590517,55392.0,55391.0,0.0020086]
["bitfinex","BTCUSD",1722944629940,0.000826,55398.0,55397.0,1.41095768]
["bitfinex","BTCUSD",1722944674157,1e-06,55431.0,55430.0,1.52677678]
["bitfinex","BTCUSD",1722944704096,0.180488,55406.0,55401.0,0.180501]
["bitfinex","BTCUSD",1722944761842,0.0098036,55412.0,55411.0,0.541408]
["bitfinex","BTCUSD",1722944807181,0.001,55388.0,55387.0,0.541642]
["bitfinex","BTCUSD",1722944832123,0.000824,55431.0,55421.0,0.360868]
["bitfinex","BTCUSD",1722944866024,0.0001,55519.0,55518.0,1.36085]
["bitfinex","BTCUSD",1722944932281,2.51879177,55440.0,55439.0,0.009064]
["bitfinex","BTCUSD",1722944959915,0.180391,55435.0,55430.0,0.0613]
["bitfinex","BTCUSD",1722944990360,1.370171,55416.0,55415.0,0.0009075]
["bitfinex","BTCUSD",1722945052871,1.28045621,55406.0,55405.0,0.0009075]
["bitfinex","BTCUSD",1722945094621,2.294743,55332.0,55320.0,0.55309225]
["bitfinex","BTCUSD",1722945127374,2.75823228,55332.0,55331.0,0.0010075]
["bitfinex","BTCUSD",1722945195463,1.01186027,55272.0,55271.0,1e-06]
["bitfinex","BTCUSD",1722945231588,0.00815456,55248.0,55243.0,0.0633]
["bitfinex","BTCUSD",1722945254419,0.002825,55248.0,55247.0,2.13487379]
["bitfinex","BTCUSD",1722945330146,0.00825,55303.0,55295.0,0.1422]
["bitfinex","BTCUSD",1722945367664,0.00825,55362.0,55353.0,0.014]
["bitfinex","BTCUSD",1722945386404,1.048045,55362.0,55351.0,0.361327]
["bitfinex","BTCUSD",1722945434027,0.180659,55353.0,55347.0,0.361352]
["bitfinex","BTCUSD",1722945515536,0.03701798,55359.0,55355.0,0.18065]
["bitfinex","BTCUSD",1722945542698,1.42306673,55379.0,55378.0,0.023]
["bitfinex","BTCUSD",1722945585724,0.180583,55376.0,55375.0,0.001]
["bitfinex","BTCUSD",1722945636902,0.1861016,55331.0,55330.0,0.0163824]
["bitfinex","BTCUSD",1722945695458,0.360744,55441.0,55433.0,0.375965]
["bitfinex","BTCUSD",1722945700638,0.180398,55433.0,55429.0,0.33037883]
["bitfinex","BTCUSD",1722945747628,0.001,55440.0,55439.0,0.6481247]
["bitfinex","BTCUSD",1722945779048,0.361037,55396.0,55381.0,0.361128]
["bitfinex","BTCUSD",1722945837253,0.03988103,55313.0,55307.0,0.004]
["bitfinex","BTCUSD",1722945864895,0.0001,55439.0,55438.0,1.3698975]
["bitfinex","BTCUSD",1722945880970,0.00041411,55476.0,55475.0,0.540782]
["bitfinex","BTCUSD",1722945913878,1.9403109,55419.0,55418.0,0.013]
["bitfinex","BTCUSD",1722945989269,0.02025575,55311.0,55310.0,0.920059]
["bitfinex","BTCUSD",1722946018709,0.25873722,55276.0,55275.0,0.020064]
["bitfinex","BTCUSD",1722946036848,0.361736,55289.0,55280.0,0.36179]
["bitfinex","BTCUSD",1722946105505,0.657254,55263.0,55253.0,0.08201969]
["bitfinex","BTCUSD",1722946130769,0.180951,55264.0,55261.0,0.257459]
["bitfinex","BTCUSD",1722946166716,0.010086,55323.0,55322.0,1.94105094]
["bitfinex","BTCUSD",1722946202583,0.1435,55360.0,55351.0,0.00361272]
["bitfinex","BTCUSD",1722946257816,0.36105,55394.0,55385.0,0.005]
["bitfinex","BTCUSD",1722946285276,0.000825,55399.0,55398.0,0.180511]
["bitfinex","BTCUSD",1722946343482,0.4763,55353.0,55341.0,0.00361381]
["bitfinex","BTCUSD",1722946375057,0.01112203,55431.0,55427.0,0.012]
["bitfinex","BTCUSD",1722946415080,0.0191324,55479.0,55478.0,1.48231525]
["bitfinex","BTCUSD",1722946472213,0.00887204,55423.0,55422.0,0.328886]
["bitfinex","BTCUSD",1722946500566,0.09218204,55447.0,55434.0,0.0652]
["bitfinex","BTCUSD",1722946529735,0.02192351,55404.0,55403.0,0.6075148]
["bitfinex","BTCUSD",1722946581693,0.09218204,55412.0,55403.0,0.071564]
["bitfinex","BTCUSD",1722946621170,0.002,55404.0,55403.0,0.911541]
["bitfinex","BTCUSD",1722946643124,0.062325,55432.0,55417.0,0.0817]
["bitfinex","BTCUSD",1722946671927,0.001,55332.0,55331.0,0.189905]
["bitfinex","BTCUSD",1722946718819,0.000825,55432.0,55430.0,0.180407]
["bitfinex","BTCUSD",1722946772007,0.0001,55499.0,55498.0,1.88375216]
["bitfinex","BTCUSD",1722946810995,0.180242,55481.0,55478.0,0.09112604]
["bitfinex","BTCUSD",1722946835959,0.260222,55487.0,55484.0,0.180231]
["bitfinex","BTCUSD",1722946894037,0.180224,55487.0,55482.0,0.180237]
["bitfinex","BTCUSD",1722946919181,0.55011408,55467.0,55466.0,0.0009075]
["bitfinex","BTCUSD",1722946984001,0.180157,55508.0,55504.0,0.31840812]
["bitfinex","BTCUSD",1722947005656,0.900802,55506.0,55505.0,0.002]
["bitfinex","BTCUSD",1722947054549,2.22455769,55503.0,55502.0,0.0009064]
["bitfinex","BTCUSD",1722947121537,0.360415,55492.0,55485.0,0.0614]
["bitfinex","BTCUSD",1722947159810,0.182275,55471.0,55467.0,0.202285]
["bitfinex","BTCUSD",1722947179363,0.90163,55455.0,55454.0,0.015]
["bitfinex","BTCUSD",1722947266137,0.00835,55519.0,55518.0,1.07590897]
["bitfinex","BTCUSD",1722947302549,0.180059,55538.0,55535.0,0.014]
["bitfinex","BTCUSD",1722947321449,0.1468,55548.0,55542.0,0.028]
["bitfinex","BTCUSD",1722947360054,0.011006,55567.0,55559.0,0.011]
["bitfinex","BTCUSD",1722947433941,0.00053086,55535.0,55534.0,0.2049765]
["bitfinex","BTCUSD",1722947451874,0.190167,55504.0,55471.0,0.0001]
["bitfinex","BTCUSD",1722947479102,0.181035,55491.0,55486.0,0.180224]
["bitfinex","BTCUSD",1722947539365,1.66627,55460.0,55459.0,0.003]
["bitfinex","BTCUSD",1722947576198,0.0196386,55435.0,55415.0,0.0266368]
["bitfinex","BTCUSD",1722947611152,0.0606,55469.0,55457.0,0.0663]
["bitfinex","BTCUSD",1722947698869,0.180835,55299.0,55298.0,0.0077768]
["bitfinex","BTCUSD",1722947744821,1.03393401,55240.0,55239.0,0.00826]
["bitfinex","BTCUSD",1722947780280,0.09218204,55203.0,55180.0,0.002]
["bitfinex","BTCUSD",1722947826204,0.181215,55183.0,55179.0,0.181227]
["bitfinex","BTCUSD",1722947860314,0.181182,55193.0,55192.0,0.13882881]
["bitfinex","BTCUSD",1722947884956,0.082,55189.0,55181.0,0.36244]
["bitfinex","BTCUSD",1722947941814,0.00090861,55106.0,55099.0,0.362982]
["bitfinex","BTCUSD",1722947969576,0.01985639,55129.0,55127.0,0.181397]
["bitfinex","BTCUSD",1722947989391,0.00090751,55137.0,55136.0,1.40703236]
["bitfinex","BTCUSD",1722948020192,0.01985639,55134.0,55133.0,0.903897]
["bitfinex","BTCUSD",1722948058193,0.01985639,55091.0,55090.0,1.407477]
["bitfinex","BTCUSD",1722948124544,0.3459061,55106.0,55102.0,0.181481]
["bitfinex","BTCUSD",1722948165093,0.0182381,55091.0,55090.0,0.18152]
["bitfinex","BTCUSD",1722948244631,0.00941969,55107.0,55106.0,1.270276]
["bitfinex","BTCUSD",1722948283316,3.01822937,55099.0,55098.0,0.001825]
["bitfinex","BTCUSD",1722948317431,0.544938,55052.0,55051.0,0.0001]
["bitfinex","BTCUSD",1722948350488,0.4914924,54901.0,54900.0,0.04023386]
["bitfinex","BTCUSD",1722948407402,0.182245,54871.0,54866.0,0.182261]
["bitfinex","BTCUSD",1722948423338,0.09218204,54921.0,54896.0,0.364324]
["bitfinex","BTCUSD",1722948495556,0.024237,54954.0,54951.0,0.0543421]
["bitfinex","BTCUSD",1722948526188,0.0664,54978.0,54959.0,0.0647]
["bitfinex","BTCUSD",1722948572933,0.545553,54990.0,54989.0,0.01]
["bitfinex","BTCUSD",1722948618689,0.545463,54999.0,54998.0,0.01]
["bitfinex","BTCUSD",1722948647601,0.181815,55001.0,54995.0,0.181833]
["bitfinex","BTCUSD",1722948663312,0.00909434,54998.0,54997.0,0.181828]
["bitfinex","BTCUSD",1722948693347,0.181755,55019.0,55007.0,0.09218204]
["bitfinex","BTCUSD",1722948750216,0.909222,54992.0,54991.0,0.0001]
["bitfinex","BTCUSD",1722948789393,0.01808021,54983.0,54982.0,0.00825]
["bitfinex","BTCUSD",1722948837162,0.01893868,54937.0,54933.0,0.1469]
["bitfinex","BTCUSD",1722948907108,0.014,54932.0,54931.0,1.8620413]
["bitfinex","BTCUSD",1722948938820,4.14139022,54923.0,54922.0,0.73731092]
["bitfinex","BTCUSD",1722949006747,0.002,54956.0,54953.0,0.118]
["bitfinex","BTCUSD",1722949036968,0.0009064,54956.0,54952.0,0.011]
["bitfinex","BTCUSD",1722949076811,0.00704938,54973.0,54963.0,0.28441902]
["bitfinex","BTCUSD",1722949093548,0.00556536,54975.0,54968.0,0.1488]
["bitfinex","BTCUSD",1722949186092,2.18721735,54947.0,54946.0,0.50618755]
["bitfinex","BTCUSD",1722949230056,1.09998876,54946.0,54945.0,0.289]
["bitfinex","BTCUSD",1722949267094,0.09218204,54992.0,54983.0,0.0169]
["bitfinex","BTCUSD",1722949333812,0.181728,55027.0,55026.0,0.0068]
["bitfinex","BTCUSD",1722949347856,0.363795,54976.0,54973.0,0.0068]
["bitfinex","BTCUSD",1722949384944,0.10702377,55013.0,55012.0,0.014]
["bitfinex","BTCUSD",1722949422978,1.76629789,54954.0,54953.0,0.01124]
["bitfinex","BTCUSD",1722949475049,0.01825001,55033.0,55026.0,0.2158]
["bitfinex","BTCUSD",1722949519864,0.00190751,55028.0,55027.0,2.63797981]
["bitfinex","BTCUSD",1722949563479,0.0070282,54988.0,54980.0,0.000825]
["bitfinex","BTCUSD",1722949629580,0.181746,55022.0,55006.0,0.344397]
["bitfinex","BTCUSD",1722949665078,0.01901884,55014.0,55004.0,0.05437337]
["bitfinex","BTCUSD",1722949721376,0.000823,55100.0,55087.0,0.35663]
["bitfinex","BTCUSD",1722949738214,0.00557115,55073.0,55071.0,0.0187]
["bitfinex","BTCUSD",1722949796573,0.1,55062.0,55051.0,0.0001]
["bitfinex","BTCUSD",1722949864671,0.108,55043.0,55042.0,0.009053]
["bitfinex","BTCUSD",1722949906062,0.47614503,55046.0,55033.0,0.3839]
["bitfinex","BTCUSD",1722949931703,1.02921324,55031.0,55030.0,0.0039075]
["bitfinex","BTCUSD",1722950009340,0.181729,55027.0,55017.0,0.3822]
["bitfinex","BTCUSD",1722950056696,0.002,55030.0,55020.0,0.19575]
["bitfinex","BTCUSD",1722950083781,1.91017304,55030.0,55029.0,0.0199064]
["bitfinex","BTCUSD",1722950126305,2.86234023,54979.0,54978.0,0.009064]
["bitfinex","BTCUSD",1722950163994,0.001,54972.0,54968.0,0.1983]
["bitfinex","BTCUSD",1722950237582,0.181915,55001.0,54987.0,0.4732]
["bitfinex","BTCUSD",1722950256989,0.004,54994.0,54989.0,0.364529]
["bitfinex","BTCUSD",1722950324771,1.77628724,54948.0,54947.0,1.52811847]
["bitfinex","BTCUSD",1722950358295,2.27800976,54934.0,54933.0,1.45894836]
["bitfinex","BTCUSD",1722950390272,4.26979105,54922.0,54920.0,2.02320292]
["bitfinex","BTCUSD",1722950459149,0.40814224,54894.0,54893.0,2.083325]
["bitfinex","BTCUSD",1722950510974,0.39541986,54929.0,54928.0,1.0199578]
["bitfinex","BTCUSD",1722950527646,13.70789627,54926.0,54925.0,0.75730937]
["bitfinex","BTCUSD",1722950609585,4.53661144,54894.0,54893.0,0.84592556]
["bitfinex","BTCUSD",1722950642439,0.02,54695.0,54671.0,0.09099595]
["bitfinex","BTCUSD",1722950661936,5.50234929,54733.0,54730.0,0.09099595]
["bitfinex","BTCUSD",1722950705362,0.2603644,54716.0,54705.0,0.025]
["bitfinex","BTCUSD",1722950766725,0.10099595,54972.0,54926.0,0.420873]
["bitfinex","BTCUSD",1722950784077,0.00076175,55070.0,55065.0,0.02663056]
["bitfinex","BTCUSD",1722950827155,0.45,55183.0,55175.0,0.03671]
["bitfinex","BTCUSD",1722950875477,0.13995502,55327.0,55313.0,0.1918]
["bitfinex","BTCUSD",1722950898471,0.00178253,55278.0,55274.0,0.0082]
["bitfinex","BTCUSD",1722950930620,0.00815964,55284.0,55276.0,0.22851]
["bitfinex","BTCUSD",1722950986753,0.4248,55325.0,55315.0,0.1918]
["bitfinex","BTCUSD",1722951011380,0.7377,55297.0,55278.0,0.005]
["bitfinex","BTCUSD",1722951042276,0.3,55308.0,55300.0,0.005]
["bitfinex","BTCUSD",1722951090549,0.1903,55498.0,55482.0,0.09099595]
["bitfinex","BTCUSD",1722951109657,0.4266,55397.0,55375.0,0.00824]
["bitfinex","BTCUSD",1722951140416,0.5459757,55339.0,55329.0,0.09099595]
["bitfinex","BTCUSD",1722951207393,0.03,55432.0,55431.0,0.0001]
["bitfinex","BTCUSD",1722951235724,0.09099595,55430.0,55429.0,0.00824]
["bitfinex","BTCUSD",1722951259040,1.56699595,55333.0,55331.0,0.0001]
["bitfinex","BTCUSD",1722951296095,1.1665,55325.0,55315.0,0.00634]
["bitfinex","BTCUSD",1722951344176,0.50203141,55170.0,55154.0,0.03621]
["bitfinex","BTCUSD",1722951375232,0.41399595,55083.0,55075.0,0.00829]
["bitfinex","BTCUSD",1722951407334,0.19099595,55169.0,55145.0,0.4221]
["bitfinex","BTCUSD",1722951468338,0.1,55193.0,55183.0,0.03621]
["bitfinex","BTCUSD",1722951516690,0.3,55152.0,55136.0,0.7625]
["bitfinex","BTCUSD",1722951530621,0.0001,55219.0,55209.0,0.01]
["bitfinex","BTCUSD",1722951588702,0.3,55333.0,55331.0,0.000922]
["bitfinex","BTCUSD",1722951617157,0.00909701,55410.0,55403.0,0.386]
["bitfinex","BTCUSD",1722951636241,1.4616,55277.0,55275.0,1e-06]
["bitfinex","BTCUSD",1722951703094,0.3,55020.0,55016.0,0.4452]
["bitfinex","BTCUSD",1722951738074,0.3,55006.0,54982.0,0.7419]
["bitfinex","BTCUSD",1722951745172,0.94612495,54972.0,54971.0,0.0001]
["bitfinex","BTCUSD",1722951805586,0.01119267,54927.0,54924.0,0.4297]
["bitfinex","BTCUSD",1722951823154,0.1,54890.0,54872.0,0.00827]
["bitfinex","BTCUSD",1722951853873,0.01102481,54870.0,54855.0,1.1853]
["bitfinex","BTCUSD",1722951905726,0.30907501,54908.0,54892.0,1.1694]
["bitfinex","BTCUSD",1722951936293,1.72831555,54745.0,54714.0,0.00011]
["bitfinex","BTCUSD",1722951968715,0.3,54697.0,54684.0,0.7378]
["bitfinex","BTCUSD",1722951995623,0.0083409,54739.0,54726.0,0.00364546]
["bitfinex","BTCUSD",1722952047015,0.4443,54773.0,54754.0,0.1488601]
["bitfinex","BTCUSD",1722952077667,0.06696992,54836.0,54834.0,0.03659]
["bitfinex","BTCUSD",1722952110852,0.00907501,54932.0,54918.0,0.412769]
["bitfinex","BTCUSD",1722952158153,2.972794,54972.0,54971.0,0.0001]
["bitfinex","BTCUSD",1722952191910,0.910015,54944.0,54940.0,0.12746595]
["bitfinex","BTCUSD",1722952207141,2.58265367,54932.0,54931.0,0.0001]
["bitfinex","BTCUSD",1722952268804,0.364246,54908.0,54903.0,0.09099595]
["bitfinex","BTCUSD",1722952296005,0.01087159,54833.0,54809.0,0.4617]
["bitfinex","BTCUSD",1722952315833,0.282255,54868.0,54862.0,0.09099595]
["bitfinex","BTCUSD",1722952375556,0.3389,55144.0,55126.0,0.09099595]
["bitfinex","BTCUSD",1722952391250,0.00415214,55137.0,55123.0,0.37499]
["bitfinex","BTCUSD",1722952417435,0.181359,55139.0,55138.0,0.2198]
["bitfinex","BTCUSD",1722952452478,0.3,55136.0,55131.0,1e-06]
["bitfinex","BTCUSD",1722952498677,0.00837754,55251.0,55234.0,0.09099595]
["bitfinex","BTCUSD",1722952524422,0.4,55283.0,55251.0,0.5559757]
["bitfinex","BTCUSD",1722952576293,0.001,55364.0,55361.0,0.03641]
["bitfinex","BTCUSD",1722952607337,0.00563966,55310.0,55305.0,0.0898]
["bitfinex","BTCUSD",1722952633851,0.02990476,55369.0,55365.0,0.03641]
["bitfinex","BTCUSD",1722952690347,1.7306541,55459.0,55425.0,0.5459757]
["bitfinex","BTCUSD",1722952720433,0.09099595,55431.0,55418.0,0.03482736]
["bitfinex","BTCUSD",1722952753212,0.222233,55434.0,55433.0,0.555192]
["bitfinex","BTCUSD",1722952818529,0.361332,55351.0,55336.0,0.0813]
["bitfinex","BTCUSD",1722952848845,0.0001,55419.0,55418.0,1.513025]
["bitfinex","BTCUSD",1722952878576,0.0891,55489.0,55479.0,0.360495]
["bitfinex","BTCUSD",1722952892929,0.00100002,55492.0,55475.0,0.00056528]
["bitfinex","BTCUSD",1722952951790,0.001,55488.0,55483.0,0.011]
["bitfinex","BTCUSD",1722952972290,0.0857173,55557.0,55538.0,1.779708]
["bitfinex","BTCUSD",1722952999839,0.27123695,55482.0,55471.0,0.360647]
["bitfinex","BTCUSD",1722953054814,2.93670663,55436.0,55435.0,0.0009053]
["bitfinex","BTCUSD",1722953073485,0.00825,55573.0,55569.0,0.539868]
["bitfinex","BTCUSD",1722953100316,0.09099595,55559.0,55555.0,0.014]
["bitfinex","BTCUSD",1722953140087,0.00011,55988.0,55978.0,0.178641]
["bitfinex","BTCUSD",1722953161369,0.5459757,56071.0,56059.0,0.03618]
["bitfinex","BTCUSD",1722953182805,0.01875816,55851.0,55850.0,0.000902]
["bitfinex","BTCUSD",1722953209387,0.09099595,56031.0,56019.0,0.01]
["bitfinex","BTCUSD",1722953239001,0.09099595,56082.0,56067.0,0.015]
["bitfinex","BTCUSD",1722953250345,0.5459757,56078.0,56061.0,0.015]
["bitfinex","BTCUSD",1722953301528,0.01,56076.0,56071.0,0.00257055]
["bitfinex","BTCUSD",1722953323698,0.01868039,56098.0,56093.0,0.03618]
["bitfinex","BTCUSD",1722953338810,0.0923,56160.0,56138.0,0.92684]
["bitfinex","BTCUSD",1722953360530,0.1444,56112.0,56091.0,0.0001]
["bitfinex","BTCUSD",1722953415141,0.178275,56093.0,56074.0,0.6594757]
["bitfinex","BTCUSD",1722953428416,0.00827,56135.0,56134.0,0.213855]
["bitfinex","BTCUSD",1722953452237,0.0110654,56388.0,56378.0,0.177374]
["bitfinex","BTCUSD",1722953502689,0.5570411,56444.0,56414.0,0.531781]
["bitfinex","BTCUSD",1722953517822,0.177434,56359.0,56347.0,0.354938]
["bitfinex","BTCUSD",1722953539049,0.354715,56384.0,56362.0,0.09099595]
["bitfinex","BTCUSD",1722953585735,0.1593,56199.0,56189.0,0.177969]
["bitfinex","BTCUSD",1722953609531,0.356023,56177.0,56151.0,0.356177]
["bitfinex","BTCUSD",1722953624987,0.00825,56252.0,56238.0,1.244708]
["bitfinex","BTCUSD",1722953658379,0.0135,56418.0,56397.0,0.5459757]
["bitfinex","BTCUSD",1722953707934,0.97895295,56309.0,56308.0,0.004131]
["bitfinex","BTCUSD",1722953721537,1.598238,56312.0,56308.0,0.004131]
["bitfinex","BTCUSD",1722953777370,0.001,56294.0,56293.0,0.895207]
["bitfinex","BTCUSD",1722953800798,0.0001,56359.0,56358.0,0.007]
["bitfinex","BTCUSD",1722953832489,0.01859317,56276.0,56258.0,0.09099595]
["bitfinex","BTCUSD",1722953842289,0.177939,56199.0,56198.0,0.1303]
["bitfinex","BTCUSD",1722953891371,0.0001,56379.0,56348.0,0.01]
["bitfinex","BTCUSD",1722953919928,0.1285,56542.0,56533.0,0.15]
["bitfinex","BTCUSD",1722953944519,0.00823,56717.0,56706.0,0.14662925]
["bitfinex","BTCUSD",1722953983636,0.176678,56600.0,56599.0,0.14695905]
["bitfinex","BTCUSD",1722954012662,0.00353118,56673.0,56641.0,0.05861926]
["bitfinex","BTCUSD",1722954038052,0.3126,56530.0,56515.0,0.353885]
["bitfinex","BTCUSD",1722954085447,0.48727,56454.0,56449.0,0.009064]
["bitfinex","BTCUSD",1722954113626,0.354242,56459.0,56453.0,0.1499]
["bitfinex","BTCUSD",1722954128067,0.177149,56450.0,56437.0,0.28337095]
["bitfinex","BTCUSD",1722954175962,0.1639,56504.0,56471.0,0.03538]
["bitfinex","BTCUSD",1722954211082,0.176891,56532.0,56529.0,0.00021295]
["bitfinex","BTCUSD",1722954224742,0.35358,56565.0,56555.0,0.176817]
["bitfinex","BTCUSD",1722954288970,0.00824,56590.0,56589.0,2.09734195]
["bitfinex","BTCUSD",1722954305747,1e-06,56606.0,56605.0,2.48268674]
["bitfinex","BTCUSD",1722954334454,0.529735,56632.0,56631.0,0.0001]
["bitfinex","BTCUSD",1722954358085,0.18729053,56587.0,56570.0,0.009]
["bitfinex","BTCUSD",1722954403327,0.00841879,56539.0,56526.0,0.09099595]
["bitfinex","BTCUSD",1722954430018,0.2016,56421.0,56406.0,0.09099595]
["bitfinex","BTCUSD",1722954453750,0.145,56441.0,56415.0,0.5459757]
["bitfinex","BTCUSD",1722954484440,0.0001,56459.0,56449.0,0.1896]
["bitfinex","BTCUSD",1722954525843,0.003543,56569.0,56546.0,0.09099595]
["bitfinex","BTCUSD",1722954572547,3.07270266,56506.0,56505.0,3.511634]
["bitfinex","BTCUSD",1722954601737,0.5459757,56385.0,56378.0,0.169]
["bitfinex","BTCUSD",1722954625223,0.177355,56384.0,56383.0,0.09099595]
["bitfinex","BTCUSD",1722954639697,0.531913,56400.0,56382.0,0.1664]
["bitfinex","BTCUSD",1722954677882,0.0001,56399.0,56397.0,0.177312]
["bitfinex","BTCUSD",1722954724717,1.61051,56232.0,56231.0,1e-06]
["bitfinex","BTCUSD",1722954738094,0.1,56110.0,56103.0,0.08609656]
["bitfinex","BTCUSD",1722954792692,0.0001,56119.0,56109.0,0.09099595]
["bitfinex","BTCUSD",1722954809948,0.3001,56239.0,56214.0,0.144]
["bitfinex","BTCUSD",1722954852074,1.347235,56124.0,56111.0,0.0001]
["bitfinex","BTCUSD",1722954855377,0.534444,56133.0,56132.0,0.09099595]
["bitfinex","BTCUSD",1722954899466,0.1,56158.0,56149.0,0.1395]
["bitfinex","BTCUSD",1722954922711,0.3775,56186.0,56173.0,0.09099595]
["bitfinex","BTCUSD",1722954967976,0.1361,56333.0,56317.0,0.90983]
["bitfinex","BTCUSD",1722954992779,1.128902,56249.0,56248.0,0.01]
["bitfinex","BTCUSD",1722955017962,0.1,56217.0,56208.0,0.12535956]
["bitfinex","BTCUSD",1722955068301,0.3068,56440.0,56409.0,0.1769]
["bitfinex","BTCUSD",1722955092591,0.09099595,56460.0,56438.0,0.5459757]
["bitfinex","BTCUSD",1722955115855,0.1757,56389.0,56373.0,0.09099595]
["bitfinex","BTCUSD",1722955159277,0.05286201,56358.0,56357.0,1.35607595]
["bitfinex","BTCUSD",1722955187411,0.177564,56318.0,56316.0,0.009086]
["bitfinex","BTCUSD",1722955204000,0.177413,56366.0,56360.0,0.177429]
["bitfinex","BTCUSD",1722955231448,0.354899,56354.0,56333.0,0.1172]
["bitfinex","BTCUSD",1722955292892,0.000826,56369.0,56368.0,1.619649]
["bitfinex","BTCUSD",1722955314099,1e-06,56414.0,56413.0,1.941046]
["bitfinex","BTCUSD",1722955355695,1e-06,56488.0,56487.0,3.10979962]
["bitfinex","BTCUSD",1722955407854,1e-06,56519.0,56518.0,1.84197595]
["bitfinex","BTCUSD",1722955443056,0.001,56458.0,56457.0,0.885623]
["bitfinex","BTCUSD",1722955484351,0.12198708,56452.0,56451.0,0.0150086]
["bitfinex","BTCUSD",1722955554847,0.00078708,56486.0,56485.0,0.531114]
["bitfinex","BTCUSD",1722955570598,0.496607,56463.0,56460.0,0.14996]
["bitfinex","BTCUSD",1722955611282,0.176698,56594.0,56590.0,0.002]
["bitfinex","BTCUSD",1722955650695,0.00855,56616.0,56595.0,0.014]
["bitfinex","BTCUSD",1722955677891,1.58275976,56559.0,56558.0,0.0009064]
["bitfinex","BTCUSD",1722955692047,0.353363,56599.0,56587.0,0.353437]
["bitfinex","BTCUSD",1722955743415,0.00551028,56601.0,56591.0,0.09099595]
["bitfinex","BTCUSD",1722955754679,0.01960468,56619.0,56618.0,0.028]
["bitfinex","BTCUSD",1722955788313,0.08206,56727.0,56705.0,0.03544]
["bitfinex","BTCUSD",1722955818617,0.1867,56643.0,56629.0,0.353173]
["bitfinex","BTCUSD",1722955873483,1.338258,56531.0,56530.0,0.09099595]
["bitfinex","BTCUSD",1722955890531,0.885017,56496.0,56495.0,0.02]
["bitfinex","BTCUSD",1722955913489,0.531142,56482.0,56481.0,0.11099595]
["bitfinex","BTCUSD",1722955958162,0.038544,56464.0,56448.0,0.0902]
["bitfinex","BTCUSD",1722955994393,0.01,56477.0,56471.0,0.1164]
["bitfinex","BTCUSD",1722956023937,0.58003679,56422.0,56421.0,0.009097]
["bitfinex","BTCUSD",1722956084706,0.17747,56348.0,56339.0,0.177494]
["bitfinex","BTCUSD",1722956118269,0.09099595,56294.0,56290.0,0.3553]
["bitfinex","BTCUSD",1722956157217,0.09099595,56332.0,56326.0,0.355074]
["bitfinex","BTCUSD",1722956192666,0.26845195,56352.0,56328.0,0.4792]
["bitfinex","BTCUSD",1722956223959,0.02789175,56301.0,56300.0,0.177619]
["bitfinex","BTCUSD",1722956241921,0.177961,56192.0,56180.0,0.009086]
["bitfinex","BTCUSD",1722956299980,0.000825,56238.0,56237.0,1.555029]
["bitfinex","BTCUSD",1722956332640,0.01,56227.0,56223.0,0.027923]
["bitfinex","BTCUSD",1722956343440,0.09099595,56207.0,56206.0,0.177916]
["bitfinex","BTCUSD",1722956374662,0.02800669,56259.0,56258.0,1.366541]
["bitfinex","BTCUSD",1722956434992,0.01,56311.0,56310.0,0.95215101]
["bitfinex","BTCUSD",1722956470236,0.0826,56317.0,56316.0,0.565707]
["bitfinex","BTCUSD",1722956516793,0.17709595,56375.0,56374.0,0.532159]
["bitfinex","BTCUSD",1722956556198,0.71224595,56375.0,56374.0,0.0009064]
["bitfinex","BTCUSD",1722956585366,1.06775595,56277.0,56276.0,0.009064]
["bitfinex","BTCUSD",1722956637140,0.09099595,56246.0,56240.0,0.177808]
["bitfinex","BTCUSD",1722956669951,0.09099595,56254.0,56248.0,0.4792]
["bitfinex","BTCUSD",1722956707018,0.35476763,56320.0,56313.0,0.355157]
["bitfinex","BTCUSD",1722956734760,0.21281426,56349.0,56348.0,4.55231225]
["bitfinex","BTCUSD",1722956796543,0.84625359,56340.0,56339.0,0.009075]
["bitfinex","BTCUSD",1722956828601,0.146,56348.0,56346.0,0.177473]
["bitfinex","BTCUSD",1722956846182,0.09099595,56369.0,56360.0,0.03564]
["bitfinex","BTCUSD",1722956916808,0.1231,56482.0,56481.0,0.30005]
["bitfinex","BTCUSD",1722956961909,0.1689,56438.0,56437.0,0.0009064]
["bitfinex","BTCUSD",1722956974413,0.1603,56425.0,56423.0,0.06851339]
["bitfinex","BTCUSD",1722957003471,0.09099595,56436.0,56427.0,0.06120674]
["bitfinex","BTCUSD",1722957061193,1.48712462,56295.0,56293.0,0.009086]
["bitfinex","BTCUSD",1722957092151,0.01429201,56212.0,56211.0,0.0281]
["bitfinex","BTCUSD",1722957124333,0.00261397,56235.0,56234.0,0.678384]
["bitfinex","BTCUSD",1722957170121,0.355689,56229.0,56213.0,0.014]
["bitfinex","BTCUSD",1722957202169,1.245282,56212.0,56211.0,0.0091]
["bitfinex","BTCUSD",1722957263460,0.1482,56168.0,56156.0,0.009097]
["bitfinex","BTCUSD",1722957303989,0.00951145,56162.0,56142.0,0.1426]
["bitfinex","BTCUSD",1722957330669,0.178055,56163.0,56151.0,0.17809]
["bitfinex","BTCUSD",1722957379331,0.892012,56053.0,56052.0,0.00825]
["bitfinex","BTCUSD",1722957415992,0.04661195,56138.0,56137.0,1.405658]
["bitfinex","BTCUSD",1722957432628,0.178034,56169.0,56144.0,0.1105]
["bitfinex","BTCUSD",1722957464401,0.2367,56226.0,56216.0,0.12655709]
["bitfinex","BTCUSD",1722957534609,1e-08,56292.0,56291.0,2.434338]
["bitfinex","BTCUSD",1722957557134,0.1421,56292.0,56291.0,0.88824]
["bitfinex","BTCUSD",1722957584279,1.17519136,56278.0,56277.0,0.0009064]
["bitfinex","BTCUSD",1722957615125,0.15,56236.0,56235.0,0.0009075]
["bitfinex","BTCUSD",1722957683221,0.00487315,56327.0,56326.0,2.29617729]
["bitfinex","BTCUSD",1722957711933,0.177658,56288.0,56286.0,0.006]
["bitfinex","BTCUSD",1722957747742,0.177804,56242.0,56234.0,0.177827]
["bitfinex","BTCUSD",1722957799841,0.00487315,56327.0,56326.0,1.42739945]
["bitfinex","BTCUSD",1722957835347,0.76434035,56359.0,56358.0,0.028]
["bitfinex","BTCUSD",1722957902266,1.49838885,56287.0,56286.0,0.0052825]
["bitfinex","BTCUSD",1722957933675,0.02791491,56242.0,56235.0,0.355645]
["bitfinex","BTCUSD",1722957962385,0.001826,56245.0,56244.0,0.533389]
["bitfinex","BTCUSD",1722957994797,0.177784,56248.0,56247.0,0.4792]
["bitfinex","BTCUSD",1722958044238,0.0959,56225.0,56215.0,0.4792]
["bitfinex","BTCUSD",1722958065631,1.28507766,56195.0,56194.0,0.015086]
["bitfinex","BTCUSD",1722958111407,2.094534,56126.0,56125.0,0.00826]
["bitfinex","BTCUSD",1722958177017,1.67054,56025.0,56024.0,0.00826]
["bitfinex","BTCUSD",1722958186909,0.5637396,56001.0,56000.0,2.824212]
["bitfinex","BTCUSD",1722958225597,0.178447,56039.0,56034.0,0.178462]
["bitfinex","BTCUSD",1722958278174,0.357494,55945.0,55923.0,0.09099595]
["bitfinex","BTCUSD",1722958305884,0.357618,55926.0,55916.0,0.18241538]
["bitfinex","BTCUSD",1722958335358,0.178795,55930.0,55922.0,0.00021526]
["bitfinex","BTCUSD",1722958394844,0.00824,56117.0,56116.0,1.69780995]
["bitfinex","BTCUSD",1722958417379,0.02900232,56060.0,56059.0,0.9068214]
["bitfinex","BTCUSD",1722958444874,0.891995,56054.0,56053.0,0.005]
["bitfinex","BTCUSD",1722958494102,0.00826,56103.0,56102.0,0.178246]
["bitfinex","BTCUSD",1722958527281,0.0941,56096.0,56083.0,0.08793099]
["bitfinex","BTCUSD",1722958541792,1.8576816,56053.0,56052.0,0.05859681]
["bitfinex","BTCUSD",1722958608209,0.356855,56046.0,56042.0,0.1551148]
["bitfinex","BTCUSD",1722958633144,0.5459757,56054.0,56038.0,0.0625]
["bitfinex","BTCUSD",1722958648599,0.356673,56074.0,56067.0,0.178357]
["bitfinex","BTCUSD",1722958674771,0.001,56023.0,56021.0,0.178502]
["bitfinex","BTCUSD",1722958727430,0.178766,55939.0,55935.0,0.178778]
["bitfinex","BTCUSD",1722958762186,0.357235,55986.0,55980.0,0.178634]
["bitfinex","BTCUSD",1722958781099,0.000927,55999.0,55998.0,1.12538295]
["bitfinex","BTCUSD",1722958839101,0.178336,56074.0,56068.0,0.178354]
["bitfinex","BTCUSD",1722958877173,8.138e-05,56127.0,56113.0,0.03583]
["bitfinex","BTCUSD",1722958908012,0.0134635,56164.0,56148.0,0.023]
["bitfinex","BTCUSD",1722958950189,0.21221917,56164.0,56163.0,0.008]
["bitfinex","BTCUSD",1722958989774,0.92440958,56167.0,56166.0,0.0129075]
["bitfinex","BTCUSD",1722959007091,0.02537096,56167.0,56161.0,0.00356114]
["bitfinex","BTCUSD",1722959072915,0.0279609,56143.0,56132.0,0.0608]
["bitfinex","BTCUSD",1722959098070,0.02795499,56155.0,56154.0,0.178081]
["bitfinex","BTCUSD",1722959114839,0.0391,56194.0,56186.0,0.01]
["bitfinex","BTCUSD",1722959173483,0.001,56223.0,56222.0,0.295]
["bitfinex","BTCUSD",1722959219673,0.356169,56153.0,56152.0,0.09099595]
["bitfinex","BTCUSD",1722959236605,0.16874504,56163.0,56162.0,0.012]
["bitfinex","BTCUSD",1722959270783,0.65478689,56245.0,56244.0,0.97829635]
["bitfinex","BTCUSD",1722959329152,0.1,56282.0,56277.0,0.93646055]
["bitfinex","BTCUSD",1722959355555,0.000825,56325.0,56319.0,0.0481625]
["bitfinex","BTCUSD",1722959405895,0.00826,56375.0,56374.0,0.04561]
["bitfinex","BTCUSD",1722959471344,0.00787329,56321.0,56320.0,0.0009086]
["bitfinex","BTCUSD",1722959505644,0.5559757,56414.0,56385.0,0.09099595]
["bitfinex","BTCUSD",1722959559092,0.20903704,56459.0,56443.0,0.177169]
["bitfinex","BTCUSD",1722959563379,0.00968155,56453.0,56442.0,0.03561]
["bitfinex","BTCUSD",1722959634186,0.267,56440.0,56421.0,1.36309595]
["bitfinex","BTCUSD",1722959659444,0.0828715,56449.0,56440.0,1.2721]
["bitfinex","BTCUSD",1722959741159,0.02781661,56443.0,56435.0,0.177194]
["bitfinex","BTCUSD",1722959766764,0.81693704,56459.0,56439.0,0.03555]
["bitfinex","BTCUSD",1722959786949,0.6321,56480.0,56466.0,0.5459757]
["bitfinex","BTCUSD",1722959828763,0.94016304,56483.0,56482.0,0.0009086]
["bitfinex","BTCUSD",1722959886814,0.2709,56508.0,56497.0,0.176999]
["bitfinex","BTCUSD",1722959917286,0.01853346,56508.0,56503.0,0.176979]
["bitfinex","BTCUSD",1722959952072,0.01953756,56494.0,56493.0,1.246091]
["bitfinex","BTCUSD",1722960019432,0.000925,56559.0,56558.0,1.77887804]
["bitfinex","BTCUSD",1722960069296,0.01,56531.0,56523.0,0.00791196]
["bitfinex","BTCUSD",1722960106060,0.000824,56616.0,56611.0,2.5847844]
["bitfinex","BTCUSD",1722960134236,0.17255,56571.0,56554.0,0.009075]
["bitfinex","BTCUSD",1722960172337,0.05640357,56482.0,56469.0,0.09099595]
["bitfinex","BTCUSD",1722960234736,0.01402928,56542.0,56535.0,0.17688]
["bitfinex","BTCUSD",1722960255571,2.490145,56454.0,56453.0,0.009075]
["bitfinex","BTCUSD",1722960289239,0.000825,56511.0,56497.0,0.3305]
["bitfinex","BTCUSD",1722960308048,0.3154,56535.0,56523.0,0.353832]
["bitfinex","BTCUSD",1722960371349,0.3232,56493.0,56482.0,0.4788]
["bitfinex","BTCUSD",1722960390842,0.05282002,56490.0,56484.0,0.177039]
["bitfinex","BTCUSD",1722960432313,0.52118409,56540.0,56525.0,0.7969]
["bitfinex","BTCUSD",1722960488530,0.00551743,56514.0,56506.0,0.176971]
["bitfinex","BTCUSD",1722960522072,0.00044018,56562.0,56561.0,4.35179995]
["bitfinex","BTCUSD",1722960565916,0.3286,56670.0,56667.0,0.007]
["bitfinex","BTCUSD",1722960599129,0.326,56608.0,56605.0,0.176662]
["bitfinex","BTCUSD",1722960659952,0.41621995,56636.0,56625.0,0.176599]
["bitfinex","BTCUSD",1722960697869,0.3332,56689.0,56684.0,0.52925]
["bitfinex","BTCUSD",1722960761855,0.09099595,56677.0,56669.0,0.352924]
["bitfinex","BTCUSD",1722960790425,0.000825,56789.0,56786.0,0.176098]
["bitfinex","BTCUSD",1722960817135,0.01000286,56886.0,56885.0,0.351586]
["bitfinex","BTCUSD",1722960870301,0.00888407,56867.0,56845.0,0.351833]
["bitfinex","BTCUSD",1722960894867,0.4182,56868.0,56852.0,0.175894]
["bitfinex","BTCUSD",1722960906160,0.3344,56875.0,56862.0,0.175863]
["bitfinex","BTCUSD",1722960980405,1.185377,56775.0,56774.0,0.09099595]
["bitfinex","BTCUSD",1722961016088,0.30391037,56742.0,56741.0,0.09099595]
["bitfinex","BTCUSD",1722961035471,0.012411,56736.0,56735.0,0.08999595]
["bitfinex","BTCUSD",1722961071767,0.00828,56805.0,56804.0,0.09399595]
["bitfinex","BTCUSD",1722961122323,1.48099,56722.0,56721.0,0.09099595]
["bitfinex","BTCUSD",1722961177167,0.2725,56752.0,56747.0,0.09099595]
["bitfinex","BTCUSD",1722961220390,0.00114753,56835.0,56832.0,0.175956]
["bitfinex","BTCUSD",1722961280110,0.175879,56858.0,56850.0,0.09099595]
["bitfinex","BTCUSD",1722961314111,0.351834,56845.0,56835.0,0.09099595]
["bitfinex","BTCUSD",1722961369501,0.92463543,56801.0,56785.0,0.176102]
["bitfinex","BTCUSD",1722961398344,0.01077652,56757.0,56755.0,0.09099595]
["bitfinex","BTCUSD",1722961435942,0.176378,56697.0,56692.0,0.09099595]
["bitfinex","BTCUSD",1722961468989,0.119,56636.0,56632.0,0.09099595]
["bitfinex","BTCUSD",1722961533203,0.17666,56606.0,56601.0,0.009119]
["bitfinex","BTCUSD",1722961563039,0.4564,56568.0,56550.0,0.09099595]
["bitfinex","BTCUSD",1722961602052,0.353688,56547.0,56518.0,0.1138]
["bitfinex","BTCUSD",1722961658936,0.45215498,56528.0,56527.0,0.5]
["bitfinex","BTCUSD",1722961693015,0.106,56526.0,56507.0,0.023]
["bitfinex","BTCUSD",1722961710432,0.17697,56507.0,56504.0,0.009108]
["bitfinex","BTCUSD",1722961740149,0.1035,56492.0,56491.0,0.0001]
["bitfinex","BTCUSD",1722961787826,0.000826,56519.0,56518.0,0.884672]
["bitfinex","BTCUSD",1722961831521,0.1294,56523.0,56510.0,0.3548266]
["bitfinex","BTCUSD",1722961863846,0.1355,56476.0,56466.0,0.26809095]
["bitfinex","BTCUSD",1722961929572,0.00070089,56533.0,56532.0,1.36549648]
["bitfinex","BTCUSD",1722961958372,0.03,56532.0,56531.0,0.190894]
["bitfinex","BTCUSD",1722962010982,0.031,56569.0,56568.0,0.542329]
["bitfinex","BTCUSD",1722962064195,0.09099595,56585.0,56546.0,1.358929]
["bitfinex","BTCUSD",1722962100031,0.02,56582.0,56566.0,0.353567]
["bitfinex","BTCUSD",1722962121494,0.05772096,56623.0,56622.0,1.006047]
["bitfinex","BTCUSD",1722962199698,0.002,56578.0,56577.0,0.553248]
["bitfinex","BTCUSD",1722962226611,0.004,56551.0,56543.0,0.353711]
["bitfinex","BTCUSD",1722962248006,0.001,56498.0,56497.0,0.531001]
["bitfinex","BTCUSD",1722962331984,0.09786,56609.0,56608.0,1.49175495]
["bitfinex","BTCUSD",1722962352445,0.0727,56634.0,56626.0,0.655395]
["bitfinex","BTCUSD",1722962381018,0.09099595,56652.0,56647.0,0.176531]
["bitfinex","BTCUSD",1722962418873,0.00826,56756.0,56750.0,1.432685]
["bitfinex","BTCUSD",1722962512823,0.0002127,56798.0,56785.0,0.52831]
["bitfinex","BTCUSD",1722962537144,0.00835,56828.0,56827.0,3.07816061]
["bitfinex","BTCUSD",1722962575140,0.09099595,56799.0,56786.0,0.1749]
["bitfinex","BTCUSD",1722962650124,0.19099595,56804.0,56790.0,0.1617]
["bitfinex","BTCUSD",1722962690080,5.70971023,56784.0,56783.0,1e-07]
["bitfinex","BTCUSD",1722962743484,0.176074,56794.0,56793.0,0.1639]
["bitfinex","BTCUSD",1722962786430,0.56551247,56855.0,56854.0,0.53367]
["bitfinex","BTCUSD",1722962819025,0.00826,56865.0,56864.0,1.58846]
["bitfinex","BTCUSD",1722962838748,0.703197,56883.0,56876.0,0.0918075]
["bitfinex","BTCUSD",1722962918076,0.02941366,56901.0,56900.0,0.63834]
["bitfinex","BTCUSD",1722962955153,0.001,56947.0,56940.0,1.30813461]
["bitfinex","BTCUSD",1722963002792,0.351321,56928.0,56921.0,0.00351323]
["bitfinex","BTCUSD",1722963052541,3.06478813,56922.0,56921.0,0.15929]
["bitfinex","BTCUSD",1722963072691,0.175679,56922.0,56915.0,0.5271]
["bitfinex","BTCUSD",1722963107860,1.54954091,56865.0,56864.0,0.009086]
["bitfinex","BTCUSD",1722963141434,0.351903,56834.0,56819.0,0.03651957]
["bitfinex","BTCUSD",1722963203160,1.03268286,56967.0,56966.0,0.43183]
["bitfinex","BTCUSD",1722963242394,2.11448631,56970.0,56969.0,0.44920779]
["bitfinex","BTCUSD",1722963309759,0.2573,57043.0,57037.0,0.53497]
["bitfinex","BTCUSD",1722963340712,0.9650594,56991.0,56990.0,0.014]
["bitfinex","BTCUSD",1722963370616,0.30306486,56977.0,56976.0,0.0009086]
["bitfinex","BTCUSD",1722963398408,1.65106093,56969.0,56968.0,0.015064]
["bitfinex","BTCUSD",1722963457095,0.351275,56936.0,56925.0,0.09099595]
["bitfinex","BTCUSD",1722963492004,0.5459757,56998.0,56990.0,0.3048]
["bitfinex","BTCUSD",1722963517143,0.1,56990.0,56979.0,0.1378]
["bitfinex","BTCUSD",1722963599788,0.1,56941.0,56934.0,0.009075]
["bitfinex","BTCUSD",1722963618877,1.000622,56972.0,56971.0,0.88611999]
["bitfinex","BTCUSD",1722963659829,0.27578,56889.0,56888.0,0.52735]
["bitfinex","BTCUSD",1722963721958,1.67395018,57053.0,57052.0,0.53018545]
["bitfinex","BTCUSD",1722963737055,0.175285,57050.0,57047.0,0.15434234]
["bitfinex","BTCUSD",1722963766233,0.1,57058.0,57051.0,0.014]
["bitfinex","BTCUSD",1722963798191,0.03777086,56995.0,56994.0,0.009075]
["bitfinex","BTCUSD",1722963840749,0.01939006,57059.0,57058.0,0.27512367]
["bitfinex","BTCUSD",1722963892955,0.0001,57099.0,57090.0,0.175161]
["bitfinex","BTCUSD",1722963950642,0.023,57078.0,57071.0,0.08652936]
["bitfinex","BTCUSD",1722963981604,1.349627,57067.0,57066.0,0.03513]
["bitfinex","BTCUSD",1722964021863,0.100825,57101.0,57100.0,0.75789713]
["bitfinex","BTCUSD",1722964087623,1.27380893,57099.0,57098.0,0.56054]
["bitfinex","BTCUSD",1722964129609,0.55472536,57099.0,57098.0,0.53641]
["bitfinex","BTCUSD",1722964155874,0.12932416,57099.0,57098.0,0.68504027]
["bitfinex","BTCUSD",1722964231351,0.01916493,57098.0,57093.0,0.1434]
["bitfinex","BTCUSD",1722964279257,0.05973162,57098.0,57097.0,0.34277794]
["bitfinex","BTCUSD",1722964303501,0.525613,57076.0,57075.0,0.11250854]
["bitfinex","BTCUSD",1722964362115,0.975962,57080.0,57075.0,0.0860018]
["bitfinex","BTCUSD",1722964408263,0.03702557,57090.0,57089.0,2.58368559]
["bitfinex","BTCUSD",1722964425641,0.3269,57077.0,57075.0,0.5459757]
["bitfinex","BTCUSD",1722964451713,0.20286216,57034.0,57033.0,0.0511102]
["bitfinex","BTCUSD",1722964508037,0.000828,57018.0,57017.0,0.14581363]
["bitfinex","BTCUSD",1722964539005,0.87807,56943.0,56940.0,0.12714295]
["bitfinex","BTCUSD",1722964562275,0.877392,56987.0,56986.0,0.15353018]
["bitfinex","BTCUSD",1722964621230,0.1,56918.0,56910.0,0.3306]
["bitfinex","BTCUSD",1722964656372,0.5459757,56909.0,56875.0,0.01]
["bitfinex","BTCUSD",1722964675310,2.10664526,56955.0,56954.0,0.52774]
["bitfinex","BTCUSD",1722964741893,0.02067224,56934.0,56933.0,0.023]
["bitfinex","BTCUSD",1722964796966,0.000827,56925.0,56924.0,0.00075547]
["bitfinex","BTCUSD",1722964818061,1.582637,56903.0,56902.0,0.014]
["bitfinex","BTCUSD",1722964885342,0.351417,56913.0,56905.0,0.011]
["bitfinex","BTCUSD",1722964919045,1.330747,56876.0,56875.0,0.00029219]
["bitfinex","BTCUSD",1722964937309,0.1,56898.0,56889.0,0.1951]
["bitfinex","BTCUSD",1722964986355,2.70156855,56978.0,56977.0,0.22664972]
["bitfinex","BTCUSD",1722965030416,0.3512,56948.0,56945.0,0.3539]
["bitfinex","BTCUSD",1722965068049,0.1,56864.0,56854.0,0.05166164]
["bitfinex","BTCUSD",1722965094605,0.175763,56895.0,56891.0,0.22958047]
["bitfinex","BTCUSD",1722965153241,0.00828,56943.0,56928.0,2.4055]
["bitfinex","BTCUSD",1722965188403,0.534983,56957.0,56956.0,0.52672]
["bitfinex","BTCUSD",1722965242287,0.175671,56925.0,56917.0,0.1515]
["bitfinex","BTCUSD",1722965317828,0.114625,56981.0,56978.0,1.234868]
["bitfinex","BTCUSD",1722965363653,0.275214,57073.0,57072.0,0.52565]
["bitfinex","BTCUSD",1722965401297,9e-06,57044.0,57043.0,2.14110622]
["bitfinex","BTCUSD",1722965483764,0.876545,57042.0,57041.0,0.78694]
["bitfinex","BTCUSD",1722965521430,0.52711,56914.0,56912.0,0.01]
["bitfinex","BTCUSD",1722965536843,0.91999881,56884.0,56883.0,0.53035]
["bitfinex","BTCUSD",1722965616278,0.03223429,56831.0,56822.0,0.1474]
["bitfinex","BTCUSD",1722965636407,0.25984977,56858.0,56857.0,1.79023001]
["bitfinex","BTCUSD",1722965679738,0.01,56872.0,56871.0,1.51478771]
["bitfinex","BTCUSD",1722965715691,0.004,56886.0,56879.0,0.96571932]
["bitfinex","BTCUSD",1722965792773,0.1037883,56778.0,56777.0,0.04625]
["bitfinex","BTCUSD",1722965839977,0.01742572,56808.0,56807.0,0.6866064]
["bitfinex","BTCUSD",1722965891504,0.02590653,56766.0,56765.0,0.135086]
["bitfinex","BTCUSD",1722965971761,0.00827,56826.0,56825.0,3.64662631]
["bitfinex","BTCUSD",1722966026234,0.006,56793.0,56785.0,0.00352143]
["bitfinex","BTCUSD",1722966082304,0.1,56890.0,56886.0,0.01586953]
["bitfinex","BTCUSD",1722966118420,0.004,56835.0,56833.0,0.0009086]
["bitfinex","BTCUSD",1722966157494,0.000826,56869.0,56868.0,0.003]
["bitfinex","BTCUSD",1722966183844,0.01,56816.0,56811.0,0.009086]
["bitfinex","BTCUSD",1722966261357,1.88124497,56823.0,56822.0,0.007]
["bitfinex","BTCUSD",1722966282290,1.07335525,56765.0,56763.0,0.0112674]
["bitfinex","BTCUSD",1722966315546,0.20114581,56734.0,56733.0,1.40311713]
["bitfinex","BTCUSD",1722966408428,0.000827,56726.0,56725.0,0.27172]
["bitfinex","BTCUSD",1722966426404,1.01460329,56716.0,56715.0,0.0099097]
["bitfinex","BTCUSD",1722966460788,0.629314,56677.0,56676.0,0.009097]
["bitfinex","BTCUSD",1722966512441,0.00827,56749.0,56748.0,0.188217]
["bitfinex","BTCUSD",1722966547692,0.17596,56831.0,56830.0,0.23116135]
["bitfinex","BTCUSD",1722966575401,0.351902,56834.0,56831.0,0.05221306]
["bitfinex","BTCUSD",1722966635690,0.00640038,56817.0,56810.0,0.008]
["bitfinex","BTCUSD",1722966668726,0.09099595,56830.0,56828.0,0.011]
["bitfinex","BTCUSD",1722966696594,0.176006,56816.0,56798.0,0.352122]
["bitfinex","BTCUSD",1722966763246,0.02766361,56777.0,56772.0,0.15]
["bitfinex","BTCUSD",1722966821817,0.00827,56820.0,56819.0,2.27643539]
["bitfinex","BTCUSD",1722966863184,0.06,56871.0,56870.0,1.1110639]
["bitfinex","BTCUSD",1722966885266,0.001,56883.0,56882.0,2.45196904]
["bitfinex","BTCUSD",1722966963152,0.628205,56796.0,56784.0,0.0788]
["bitfinex","BTCUSD",1722967008112,0.11840758,56814.0,56813.0,0.528048]
["bitfinex","BTCUSD",1722967017653,0.19428858,56857.0,56851.0,0.175896]
["bitfinex","BTCUSD",1722967102670,3.49304595,56789.0,56781.0,0.5459757]
["bitfinex","BTCUSD",1722967123109,0.02769084,56712.0,56711.0,0.251332]
["bitfinex","BTCUSD",1722967160014,1.52389939,56712.0,56711.0,0.0009108]
["bitfinex","BTCUSD",1722967221310,0.00440961,56699.0,56691.0,0.176394]
["bitfinex","BTCUSD",1722967249508,0.44388695,56675.0,56671.0,0.0139119]
["bitfinex","BTCUSD",1722967279835,0.001,56688.0,56687.0,0.176407]
["bitfinex","BTCUSD",1722967340689,1.47047795,56658.0,56657.0,0.011097]
["bitfinex","BTCUSD",1722967372516,0.09843,56645.0,56630.0,0.001]
["bitfinex","BTCUSD",1722967425619,0.01,56590.0,56583.0,0.071197]
["bitfinex","BTCUSD",1722967467988,1.421091,56598.0,56597.0,0.06328982]
["bitfinex","BTCUSD",1722967513032,0.1,56555.0,56547.0,0.0119643]
["bitfinex","BTCUSD",1722967533998,0.12925509,56561.0,56546.0,0.01891384]
["bitfinex","BTCUSD",1722967604924,0.00055153,56575.0,56573.0,0.0609]
["bitfinex","BTCUSD",1722967635985,0.000827,56656.0,56655.0,1.59852843]
["bitfinex","BTCUSD",1722967657787,0.1,56680.0,56679.0,0.13100308]
["bitfinex","BTCUSD",1722967677377,0.0648,56743.0,56727.0,0.07795644]
["bitfinex","BTCUSD",1722967738930,0.00684302,56706.0,56689.0,0.00443607]
["bitfinex","BTCUSD",1722967755086,0.08189105,56758.0,56750.0,0.09099595]
["bitfinex","BTCUSD",1722967793821,0.1,56757.0,56755.0,0.10561712]
["bitfinex","BTCUSD",1722967840746,0.0814,56768.0,56761.0,0.4788]
["bitfinex","BTCUSD",1722967887910,0.1,56870.0,56862.0,0.005]
["bitfinex","BTCUSD",1722967915583,0.02759398,56910.0,56908.0,0.07815699]
["bitfinex","BTCUSD",1722967969078,0.1438,56984.0,56964.0,0.0827]
["bitfinex","BTCUSD",1722967998529,0.17667783,56991.0,56972.0,0.05221987]
["bitfinex","BTCUSD",1722968055120,0.1376,56978.0,56966.0,0.10406478]
["bitfinex","BTCUSD",1722968085784,0.001,56996.0,56995.0,1.18390667]
["bitfinex","BTCUSD",1722968120404,0.14824793,57044.0,57043.0,0.14975761]
["bitfinex","BTCUSD",1722968139195,0.01024736,57078.0,57073.0,0.1304891]
["bitfinex","BTCUSD",1722968209187,0.0112114,57151.0,57150.0,1.99179172]
["bitfinex","BTCUSD",1722968251468,0.001,57184.0,57178.0,0.15448596]
["bitfinex","BTCUSD",1722968263411,0.001,57187.0,57185.0,0.14537997]
["bitfinex","BTCUSD",1722968308183,0.175033,57132.0,57131.0,0.032064]
["bitfinex","BTCUSD",1722968366075,0.17169595,57103.0,57087.0,0.5459757]
["bitfinex","BTCUSD",1722968406501,0.525715,57065.0,57053.0,0.0102849]
["bitfinex","BTCUSD",1722968435394,0.00109015,57032.0,57024.0,0.07450802]
["bitfinex","BTCUSD",1722968501184,0.02753744,57016.0,57012.0,0.02650752]
["bitfinex","BTCUSD",1722968528668,0.672789,56998.0,56994.0,0.05176524]
["bitfinex","BTCUSD",1722968593541,0.00827,57031.0,57028.0,0.028]
["bitfinex","BTCUSD",1722968626604,0.175466,56991.0,56986.0,0.05167248]
["bitfinex","BTCUSD",1722968657135,0.0741,56980.0,56973.0,0.05181267]
["bitfinex","BTCUSD",1722968697239,0.17543,57003.0,56996.0,0.14587817]
["bitfinex","BTCUSD",1722968747588,0.27545667,57050.0,57037.0,0.16875011]
["bitfinex","BTCUSD",1722968775552,0.001,57028.0,57026.0,0.69178559]
["bitfinex","BTCUSD",1722968797225,0.001,56971.0,56961.0,0.05188686]
["bitfinex","BTCUSD",1722968861202,0.00827,57032.0,57023.0,0.14580259]
["bitfinex","BTCUSD",1722968878712,0.066,57004.0,56997.0,0.14586198]
["bitfinex","BTCUSD",1722968938876,0.146727,57019.0,57018.0,0.17182753]
["bitfinex","BTCUSD",1722968960415,0.000827,57019.0,57018.0,1.37522647]
["bitfinex","BTCUSD",1722969029892,0.001,57007.0,57006.0,0.0611]
["bitfinex","BTCUSD",1722969061396,0.1,56971.0,56962.0,0.0795]
["bitfinex","BTCUSD",1722969091305,0.01836737,56971.0,56970.0,0.19059366]
["bitfinex","BTCUSD",1722969139952,0.00827,57023.0,57021.0,1.07144142]
["bitfinex","BTCUSD",1722969179368,0.175356,57027.0,57016.0,0.05164472]
["bitfinex","BTCUSD",1722969241334,0.03283587,57033.0,57032.0,1.55114363]
["bitfinex","BTCUSD",1722969273107,0.175198,57078.0,57067.0,0.04938409]
["bitfinex","BTCUSD",1722969301641,0.175211,57074.0,57071.0,0.04989643]
["bitfinex","BTCUSD",1722969320836,0.1,57107.0,57095.0,0.12639442]
["bitfinex","BTCUSD",1722969387710,0.350479,57065.0,57062.0,0.0641]
["bitfinex","BTCUSD",1722969411520,0.01834122,57064.0,57063.0,0.23558887]
["bitfinex","BTCUSD",1722969445207,0.875917,57083.0,57082.0,0.51626278]
["bitfinex","BTCUSD",1722969520336,0.000826,57125.0,57124.0,0.17351386]
["bitfinex","BTCUSD",1722969548873,0.17588,57125.0,57124.0,0.14553082]
["bitfinex","BTCUSD",1722969584124,2.199027,57059.0,57058.0,0.009075]
["bitfinex","BTCUSD",1722969616839,0.17544,57000.0,56996.0,0.0785]
["bitfinex","BTCUSD",1722969674014,0.04938678,56936.0,56929.0,0.0766]
["bitfinex","BTCUSD",1722969705717,0.001827,56970.0,56969.0,0.14592111]
["bitfinex","BTCUSD",1722969762737,0.00827,57011.0,57010.0,0.14580006]
["bitfinex","BTCUSD",1722969813551,0.00828,57035.0,57034.0,1.65720462]
["bitfinex","BTCUSD",1722969835652,0.00828,57071.0,57068.0,1.49522452]
["bitfinex","BTCUSD",1722969901859,0.002,57085.0,57084.0,0.15761547]
["bitfinex","BTCUSD",1722969938434,1.05366353,57102.0,57101.0,0.014]
["bitfinex","BTCUSD",1722969975563,0.02950019,57078.0,57077.0,2.00864538]
["bitfinex","BTCUSD",1722970026473,0.03773743,57102.0,57101.0,2.4271113]
["bitfinex","BTCUSD",1722970073720,0.14926,57158.0,57157.0,0.883782]
["bitfinex","BTCUSD",1722970096561,0.065,57171.0,57168.0,0.349844]
["bitfinex","BTCUSD",1722970129089,0.001,57133.0,57132.0,0.0009086]
["bitfinex","BTCUSD",1722970203009,0.175035,57132.0,57125.0,0.175054]
["bitfinex","BTCUSD",1722970220705,0.001,57104.0,57103.0,1.51670084]
["bitfinex","BTCUSD",1722970283736,0.000827,57151.0,57150.0,2.70590186]
["bitfinex","BTCUSD",1722970320639,0.0797,57142.0,57131.0,0.0009086]
["bitfinex","BTCUSD",1722970351933,1.73398892,57104.0,57103.0,0.005075]
["bitfinex","BTCUSD",1722970388310,0.175218,57072.0,57067.0,0.175232]
["bitfinex","BTCUSD",1722970455563,2.03349673,57067.0,57066.0,0.0009086]
["bitfinex","BTCUSD",1722970489101,0.04988968,57089.0,57083.0,0.175181]
["bitfinex","BTCUSD",1722970518920,0.525457,57093.0,57092.0,0.018]
["bitfinex","BTCUSD",1722970585549,0.001,57020.0,57018.0,0.175381]
["bitfinex","BTCUSD",1722970617776,0.000827,57053.0,57050.0,0.016]
["bitfinex","BTCUSD",1722970634449,1.82307448,57020.0,57019.0,0.0009097]
["bitfinex","BTCUSD",1722970686878,0.17551,56977.0,56972.0,0.175523]
["bitfinex","BTCUSD",1722970745579,0.175648,56932.0,56927.0,0.175661]
["bitfinex","BTCUSD",1722970760390,0.175692,56918.0,56912.0,0.4975062]
["bitfinex","BTCUSD",1722970796815,1.56952943,56895.0,56894.0,0.0009097]
["bitfinex","BTCUSD",1722970857619,0.87977,56833.0,56832.0,0.10527354]
["bitfinex","BTCUSD",1722970890829,0.01494424,56820.0,56815.0,0.176009]
["bitfinex","BTCUSD",1722970927431,0.03,56820.0,56819.0,0.1016897]
["bitfinex","BTCUSD",1722970982901,0.240043,56837.0,56821.0,0.03716016]
["bitfinex","BTCUSD",1722971015599,1.027967,56788.0,56784.0,0.0021245]
["bitfinex","BTCUSD",1722971051412,0.0739,56765.0,56764.0,0.05213094]
["bitfinex","BTCUSD",1722971107418,0.352363,56760.0,56750.0,0.016016]
["bitfinex","BTCUSD",1722971118622,0.04901356,56773.0,56757.0,0.352375]
["bitfinex","BTCUSD",1722971153759,0.04903005,56734.0,56727.0,0.176281]
["bitfinex","BTCUSD",1722971223558,1.65929254,56726.0,56725.0,0.0019086]
["bitfinex","BTCUSD",1722971258002,2.12575235,56652.0,56651.0,0.0028945]
["bitfinex","BTCUSD",1722971276952,1.2642138,56612.0,56611.0,0.009097]
["bitfinex","BTCUSD",1722971354938,0.04937602,56604.0,56594.0,0.353393]
["bitfinex","BTCUSD",1722971362199,0.176713,56589.0,56584.0,0.0601]
["bitfinex","BTCUSD",1722971395678,0.02874167,56587.0,56582.0,0.176733]
["bitfinex","BTCUSD",1722971424505,0.00828,56654.0,56651.0,0.008]
["bitfinex","BTCUSD",1722971476477,1.24430117,56594.0,56593.0,0.009075]
["bitfinex","BTCUSD",1722971508754,0.00351879,56588.0,56585.0,0.009075]
["bitfinex","BTCUSD",1722971578802,0.353058,56648.0,56645.0,0.012]
["bitfinex","BTCUSD",1722971608145,1.46608695,56630.0,56615.0,0.5459757]
["bitfinex","BTCUSD",1722971645374,0.00864853,56596.0,56592.0,0.176702]
["bitfinex","BTCUSD",1722971711276,2.164542,56586.0,56585.0,0.009075]
["bitfinex","BTCUSD",1722971754424,1.26679743,56586.0,56585.0,0.010075]
["bitfinex","BTCUSD",1722971801848,0.544973,56500.0,56499.0,2.29958277]
["bitfinex","BTCUSD",1722971820521,0.91574122,56500.0,56499.0,2.11858277]
["bitfinex","BTCUSD",1722971891577,0.176598,56626.0,56621.0,0.176612]
["bitfinex","BTCUSD",1722971922475,0.00827,56648.0,56647.0,1.92724342]
["bitfinex","BTCUSD",1722971943413,0.00827,56659.0,56658.0,2.38061396]
["bitfinex","BTCUSD",1722972025259,0.0083,56689.0,56688.0,0.88202]
["bitfinex","BTCUSD",1722972039765,0.03470482,56666.0,56665.0,0.71918632]
["bitfinex","BTCUSD",1722972078708,0.21513628,56686.0,56674.0,0.352894]
["bitfinex","BTCUSD",1722972109644,0.00826,56716.0,56715.0,1.3094]
["bitfinex","BTCUSD",1722972168605,0.176169,56764.0,56753.0,0.04987191]
["bitfinex","BTCUSD",1722972200090,0.176172,56763.0,56757.0,0.176186]
["bitfinex","BTCUSD",1722972226692,1.896545,56752.0,56751.0,0.0019075]
["bitfinex","BTCUSD",1722972311663,0.88056,56782.0,56781.0,0.001]
["bitfinex","BTCUSD",1722972343674,0.00827,56832.0,56829.0,2.16627071]
["bitfinex","BTCUSD",1722972397877,0.0808,56917.0,56906.0,0.014]
["bitfinex","BTCUSD",1722972422258,0.351131,56959.0,56944.0,0.05226699]
["bitfinex","BTCUSD",1722972440441,0.981695,56909.0,56908.0,0.0259075]
["bitfinex","BTCUSD",1722972469984,1.61900495,56887.0,56873.0,0.175829]
["bitfinex","BTCUSD",1722972540269,0.01105984,56856.0,56843.0,0.879615]
["bitfinex","BTCUSD",1722972556006,0.9643,56844.0,56843.0,0.0259097]
["bitfinex","BTCUSD",1722972589284,0.002,56817.0,56808.0,0.084]
["bitfinex","BTCUSD",1722972657334,0.17593,56841.0,56836.0,0.175942]
["bitfinex","BTCUSD",1722972690031,0.175995,56820.0,56816.0,0.176006]
["bitfinex","BTCUSD",1722972702833,0.03588112,56858.0,56857.0,2.226115]
["bitfinex","BTCUSD",1722972734133,0.351766,56856.0,56845.0,0.007]
["bitfinex","BTCUSD",1722972791535,0.175973,56827.0,56817.0,0.0765]
["bitfinex","BTCUSD",1722972817587,0.09099595,56872.0,56867.0,0.175847]
["bitfinex","BTCUSD",1722972868006,0.351704,56866.0,56859.0,0.351742]
["bitfinex","BTCUSD",1722972911248,0.28119523,56865.0,56864.0,0.0099086]
["bitfinex","BTCUSD",1722972942763,1.59728895,56883.0,56882.0,0.0009086]
["bitfinex","BTCUSD",1722973002100,0.175899,56851.0,56846.0,0.175911]
["bitfinex","BTCUSD",1722973032222,0.17936934,56868.0,56864.0,0.175857]
["bitfinex","BTCUSD",1722973056146,0.000826,56882.0,56881.0,1.66184564]
["bitfinex","BTCUSD",1722973090876,0.00827,56926.0,56923.0,3.22237792]
["bitfinex","BTCUSD",1722973166522,0.09099595,56974.0,56970.0,0.17253]
["bitfinex","BTCUSD",1722973189141,0.003826,56974.0,56973.0,1.43453088]
["bitfinex","BTCUSD",1722973225151,0.000826,56974.0,56973.0,2.04169545]
["bitfinex","BTCUSD",1722973310529,0.00827,57009.0,57008.0,2.05269781]
["bitfinex","BTCUSD",1722973332467,0.018,56970.0,56969.0,1.2306466]
["bitfinex","BTCUSD",1722973362997,0.09430816,56994.0,56991.0,0.175465]
["bitfinex","BTCUSD",1722973416734,0.001,56973.0,56972.0,1.16291943]
["bitfinex","BTCUSD",1722973447177,0.175524,56972.0,56971.0,0.0009097]
["bitfinex","BTCUSD",1722973479225,0.004,56952.0,56951.0,0.672068]
["bitfinex","BTCUSD",1722973516827,0.01838668,56969.0,56966.0,0.175542]
["bitfinex","BTCUSD",1722973572001,0.09099595,56980.0,56979.0,0.175502]
["bitfinex","BTCUSD",1722973601726,0.000826,56981.0,56980.0,3.878552]
["bitfinex","BTCUSD",1722973663746,0.175878,56858.0,56856.0,0.0775]
["bitfinex","BTCUSD",1722973693836,0.351834,56845.0,56837.0,1.91282511]
["bitfinex","BTCUSD",1722973736016,0.02758922,56907.0,56906.0,0.667084]
["bitfinex","BTCUSD",1722973774414,0.09099595,56902.0,56901.0,0.52723]
["bitfinex","BTCUSD",1722973809703,0.175817,56878.0,56875.0,1.93452511]
["bitfinex","BTCUSD",1722973828743,0.09099595,56882.0,56875.0,1.79673371]
["bitfinex","BTCUSD",1722973867315,0.09099595,56979.0,56978.0,0.175504]
["bitfinex","BTCUSD",1722973928448,0.00331221,56900.0,56894.0,0.35153]
["bitfinex","BTCUSD",1722973947691,0.47618877,56892.0,56891.0,0.527323]
["bitfinex","BTCUSD",1722974013075,0.0624,56929.0,56921.0,0.35136]
["bitfinex","BTCUSD",1722974084327,1.07046016,56847.0,56846.0,0.06]
["bitfinex","BTCUSD",1722974117217,0.1,56762.0,56751.0,0.00011]
["bitfinex","BTCUSD",1722974144581,0.00331221,56770.0,56764.0,0.176167]
["bitfinex","BTCUSD",1722974194856,0.002,56797.0,56793.0,0.176078]
["bitfinex","BTCUSD",1722974232920,1.74876066,56800.0,56799.0,2.25585962]
["bitfinex","BTCUSD",1722974258251,0.00829,56838.0,56837.0,2.22228862]
["bitfinex","BTCUSD",1722974344373,0.09099595,56912.0,56911.0,0.527137]
["bitfinex","BTCUSD",1722974376531,0.09099595,56924.0,56915.0,0.351398]
["bitfinex","BTCUSD",1722974409895,0.09099595,56872.0,56868.0,0.009086]
["bitfinex","BTCUSD",1722974466455,0.198849,56867.0,56865.0,0.008966]
["bitfinex","BTCUSD",1722974485963,0.023,56788.0,56786.0,0.176098]
["bitfinex","BTCUSD",1722974520206,0.02770958,56649.0,56648.0,0.629685]
["bitfinex","BTCUSD",1722974548754,0.2273,56641.0,56637.0,0.07786537]
["bitfinex","BTCUSD",1722974601404,1.96412833,56623.0,56622.0,0.008]
["bitfinex","BTCUSD",1722974641647,1.39478842,56604.0,56603.0,0.0012141]
["bitfinex","BTCUSD",1722974671686,0.02772982,56604.0,56603.0,1.62855362]
["bitfinex","BTCUSD",1722974728137,0.55866028,56611.0,56610.0,0.0009086]
["bitfinex","BTCUSD",1722974763632,0.00923,56668.0,56667.0,0.183469]
["bitfinex","BTCUSD",1722974821474,0.25,56648.0,56638.0,0.353118]
["bitfinex","BTCUSD",1722974835098,0.176517,56652.0,56645.0,0.176536]
["bitfinex","BTCUSD",1722974891472,0.0083,56706.0,56696.0,1.96397395]
["bitfinex","BTCUSD",1722974912423,0.00826,56784.0,56783.0,2.607617]
["bitfinex","BTCUSD",1722974988556,0.11207221,56889.0,56882.0,0.351603]
["bitfinex","BTCUSD",1722975026100,0.00825,56946.0,56945.0,1.34302]
["bitfinex","BTCUSD",1722975040430,0.44204595,56972.0,56944.0,0.6539757]
["bitfinex","BTCUSD",1722975116818,2.20802962,56831.0,56830.0,0.011097]
["bitfinex","BTCUSD",1722975138418,1.003545,56783.0,56782.0,0.0032075]
["bitfinex","BTCUSD",1722975171873,0.02965271,56754.0,56753.0,1.518314]
["bitfinex","BTCUSD",1722975205744,0.000829,56764.0,56763.0,2.11203735]
["bitfinex","BTCUSD",1722975255638,0.1374,56743.0,56737.0,0.009086]
["bitfinex","BTCUSD",1722975283052,2.44063538,56653.0,56652.0,5.8e-07]
["bitfinex","BTCUSD",1722975343626,0.353413,56592.0,56574.0,0.00353452]
["bitfinex","BTCUSD",1722975370665,0.35346,56584.0,56565.0,0.1892087]
["bitfinex","BTCUSD",1722975401781,0.53148,56446.0,56445.0,0.00012]
["bitfinex","BTCUSD",1722975460999,0.001,56553.0,56552.0,0.011]
["bitfinex","BTCUSD",1722975504474,0.0083,56652.0,56651.0,0.529557]
["bitfinex","BTCUSD",1722975528486,0.2878,56647.0,56637.0,0.07791047]
["bitfinex","BTCUSD",1722975544222,0.0277152,56631.0,56630.0,0.529753]
["bitfinex","BTCUSD",1722975620010,0.00021,56800.0,56799.0,1.684531]
["bitfinex","BTCUSD",1722975635984,0.1283,56767.0,56766.0,0.880807]
["bitfinex","BTCUSD",1722975680310,0.1347,56770.0,56769.0,0.176152]
["bitfinex","BTCUSD",1722975725818,0.00927,56805.0,56804.0,0.200043]
["bitfinex","BTCUSD",1722975743378,0.09099595,56759.0,56758.0,0.0090669]
["bitfinex","BTCUSD",1722975772817,0.09099595,56660.0,56652.0,0.176516]
["bitfinex","BTCUSD",1722975823500,0.000828,56684.0,56682.0,0.1611]
["bitfinex","BTCUSD",1722975854304,0.09257719,56673.0,56658.0,0.352993]
["bitfinex","BTCUSD",1722975896167,0.176451,56673.0,56668.0,0.01912699]
["bitfinex","BTCUSD",1722975934515,1.47859711,56537.0,56536.0,0.0009086]
["bitfinex","BTCUSD",1722975961700,0.353515,56575.0,56566.0,0.353566]
["bitfinex","BTCUSD",1722975989312,0.176764,56573.0,56567.0,0.0445173]
["bitfinex","BTCUSD",1722976047993,0.00828,56605.0,56601.0,0.353349]
["bitfinex","BTCUSD",1722976073460,0.353366,56599.0,56591.0,0.176706]
["bitfinex","BTCUSD",1722976115821,0.00872431,56629.0,56623.0,0.176605]
["bitfinex","BTCUSD",1722976163157,0.00826,56671.0,56670.0,1.5779219]
["bitfinex","BTCUSD",1722976254454,0.0628,56642.0,56626.0,0.1775046]
["bitfinex","BTCUSD",1722976274867,1.23725631,56597.0,56575.0,0.8994847]
["bitfinex","BTCUSD",1722976311529,0.02772028,56622.0,56617.0,0.353248]
["bitfinex","BTCUSD",1722976364257,0.000827,56613.0,56612.0,0.883202]
["bitfinex","BTCUSD",1722976405348,0.00827,56679.0,56678.0,0.747605]
["bitfinex","BTCUSD",1722976443615,0.00827,56679.0,56678.0,1.980415]
["bitfinex","BTCUSD",1722976509603,1.60765395,56659.0,56658.0,0.009086]
["bitfinex","BTCUSD",1722976546502,1.66124223,56622.0,56621.0,0.0029086]
["bitfinex","BTCUSD",1722976575732,0.353057,56648.0,56641.0,0.0675079]
["bitfinex","BTCUSD",1722976639674,0.00825,56811.0,56810.0,1.746625]
["bitfinex","BTCUSD",1722976676751,0.175844,56869.0,56864.0,0.175858]
["bitfinex","BTCUSD",1722976690768,0.237008,56816.0,56810.0,0.176022]
["bitfinex","BTCUSD",1722976771212,0.176016,56813.0,56811.0,0.05466872]
["bitfinex","BTCUSD",1722976776926,0.175977,56826.0,56820.0,0.351988]
["bitfinex","BTCUSD",1722976833652,0.01849671,56850.0,56842.0,0.351849]
["bitfinex","BTCUSD",1722976935254,0.176051,56802.0,56796.0,0.0657]
["bitfinex","BTCUSD",1722976979753,2.00896572,56739.0,56738.0,0.009086]
["bitfinex","BTCUSD",1722976997268,0.528727,56740.0,56739.0,0.0794]
["bitfinex","BTCUSD",1722977038070,0.352983,56660.0,56658.0,0.01425]
["bitfinex","BTCUSD",1722977102652,0.01845248,56605.0,56589.0,0.2106864]
["bitfinex","BTCUSD",1722977124739,0.0277384,56592.0,56574.0,0.353517]
["bitfinex","BTCUSD",1722977163017,0.62107795,56595.0,56594.0,0.001]
["bitfinex","BTCUSD",1722977220498,0.0360032,56638.0,56637.0,0.2523142]
["bitfinex","BTCUSD",1722977249842,0.176732,56583.0,56579.0,0.176743]
["bitfinex","BTCUSD",1722977312870,0.353958,56504.0,56485.0,1.5596253]
["bitfinex","BTCUSD",1722977346957,0.3761,56536.0,56521.0,0.141]
["bitfinex","BTCUSD",1722977383163,0.35419,56467.0,56463.0,0.1438]
["bitfinex","BTCUSD",1722977407022,2.40503806,56451.0,56450.0,0.00121]
["bitfinex","BTCUSD",1722977471599,0.0826,56465.0,56441.0,0.354348]
["bitfinex","BTCUSD",1722977499352,0.00828,56498.0,56497.0,1.95703716]
["bitfinex","BTCUSD",1722977521331,0.09099595,56489.0,56485.0,0.354075]
["bitfinex","BTCUSD",1722977623640,0.1739413,56515.0,56514.0,0.64226623]
["bitfinex","BTCUSD",1722977649889,0.0776,56527.0,56526.0,0.176909]
["bitfinex","BTCUSD",1722977701805,0.02987659,56597.0,56596.0,3.02207643]
["bitfinex","BTCUSD",1722977747159,0.0756,56650.0,56649.0,0.63380437]
["bitfinex","BTCUSD",1722977807654,0.17009595,56627.0,56625.0,0.10691148]
["bitfinex","BTCUSD",1722977868598,0.09177,56706.0,56705.0,0.007]
["bitfinex","BTCUSD",1722977909532,0.09099595,56690.0,56684.0,0.352832]
["bitfinex","BTCUSD",1722977968431,0.176492,56660.0,56655.0,0.176506]
["bitfinex","BTCUSD",1722978006183,0.80471052,56664.0,56663.0,0.014]
["bitfinex","BTCUSD",1722978083748,0.19120293,56663.0,56662.0,0.0269086]
["bitfinex","BTCUSD",1722978124899,1.267075,56585.0,56584.0,0.009086]
["bitfinex","BTCUSD",1722978161788,0.176747,56578.0,56574.0,0.176758]
["bitfinex","BTCUSD",1722978183634,0.0788,56613.0,56611.0,0.529932]
["bitfinex","BTCUSD",1722978276698,0.00827,56709.0,56708.0,2.96418934]
["bitfinex","BTCUSD",1722978321092,0.002,56696.0,56695.0,0.176382]
["bitfinex","BTCUSD",1722978344506,0.176431,56680.0,56676.0,0.009075]
["bitfinex","BTCUSD",1722978439152,2.6917656,56564.0,56563.0,0.009086]
["bitfinex","BTCUSD",1722978460440,1.80518221,56502.0,56488.0,0.009097]
["bitfinex","BTCUSD",1722978496596,0.177174,56442.0,56438.0,0.0602]
["bitfinex","BTCUSD",1722978526950,0.177044,56483.0,56476.0,0.354132]
["bitfinex","BTCUSD",1722978618961,0.03859442,56505.0,56504.0,2.49652489]
["bitfinex","BTCUSD",1722978650407,0.062,56516.0,56512.0,0.353904]
["bitfinex","BTCUSD",1722978725781,0.177346,56387.0,56383.0,0.177357]
["bitfinex","BTCUSD",1722978766119,0.415907,56401.0,56388.0,0.0641]
["bitfinex","BTCUSD",1722978795692,0.079,56413.0,56387.0,0.0701]
["bitfinex","BTCUSD",1722978837343,0.543275,56256.0,56255.0,0.0112478]
["bitfinex","BTCUSD",1722978891873,0.02785902,56337.0,56336.0,1.30531014]
["bitfinex","BTCUSD",1722978931467,0.00124197,56341.0,56340.0,1.242454]
["bitfinex","BTCUSD",1722978955711,0.00601567,56326.0,56325.0,0.898704]
["bitfinex","BTCUSD",1722979050727,0.00601567,56359.0,56358.0,0.58093761]
["bitfinex","BTCUSD",1722979080268,0.00827,56394.0,56392.0,1.81395433]
["bitfinex","BTCUSD",1722979109394,0.354421,56430.0,56423.0,0.177231]
["bitfinex","BTCUSD",1722979203520,0.00824,56519.0,56518.0,1.89570342]
["bitfinex","BTCUSD",1722979227219,0.885157,56487.0,56486.0,0.0059075]
["bitfinex","BTCUSD",1722979299741,1.30182,56487.0,56486.0,0.0149075]
["bitfinex","BTCUSD",1722979411733,0.58644957,56447.0,56446.0,0.13959389]
["bitfinex","BTCUSD",1722979456865,0.02860179,56505.0,56504.0,1.43694189]
["bitfinex","BTCUSD",1722979518285,0.00826,56540.0,56539.0,1.29247589]
["bitfinex","BTCUSD",1722979604454,0.06581551,56622.0,56621.0,0.029]
["bitfinex","BTCUSD",1722979656468,0.09099595,56571.0,56558.0,0.176809]
["bitfinex","BTCUSD",1722979729672,2.38945764,56545.0,56544.0,0.010086]
["bitfinex","BTCUSD",1722979802559,2.82946992,56521.0,56520.0,5e-07]
["bitfinex","BTCUSD",1722979891846,1.69046691,56508.0,56507.0,0.013]
["bitfinex","BTCUSD",1722979922783,0.886502,56465.0,56464.0,0.1443006]
["bitfinex","BTCUSD",1722979966989,0.06102332,56494.0,56491.0,0.177018]
["bitfinex","BTCUSD",1722980115552,0.00826,56597.0,56591.0,2.3600232]
["bitfinex","BTCUSD",1722980173632,0.09099595,56604.0,56597.0,0.0009075]
["bitfinex","BTCUSD",1722980187611,0.27049867,56575.0,56574.0,0.014075]
["bitfinex","BTCUSD",1722980296466,1.276,56545.0,56544.0,0.010097]
["bitfinex","BTCUSD",1722980331915,1.38373087,56545.0,56544.0,0.009097]
["bitfinex","BTCUSD",1722980397286,0.07671471,56571.0,56570.0,1.10368241]
["bitfinex","BTCUSD",1722980497362,2.18027275,56464.0,56463.0,0.010097]
["bitfinex","BTCUSD",1722980609750,0.001828,56430.0,56429.0,1.9191732]
["bitfinex","BTCUSD",1722980645080,0.03606395,56487.0,56486.0,1.253245]
["bitfinex","BTCUSD",1722980812407,1.20214299,56465.0,56464.0,0.0179075]
["bitfinex","BTCUSD",1722980875919,0.11879066,56470.0,56469.0,1.248616]
["bitfinex","BTCUSD",1722980907513,1e-06,56557.0,56556.0,3.5816251]
["bitfinex","BTCUSD",1722981044782,0.09199595,56558.0,56557.0,0.970062]
["bitfinex","BTCUSD",1722981149240,3.07180722,56517.0,56516.0,1e-06]
["bitfinex","BTCUSD",1722981187197,2.37853405,56475.0,56473.0,0.090897]
["bitfinex","BTCUSD",1722981360952,0.00827,56548.0,56547.0,1.36514792]
["bitfinex","BTCUSD",1722981410421,1.132127,56540.0,56539.0,0.0009075]
["bitfinex","BTCUSD",1722981466825,0.000826,56551.0,56550.0,2.29375998]
["bitfinex","BTCUSD",1722981517207,2.31701233,56551.0,56550.0,0.0039086]
["bitfinex","BTCUSD",1722981619319,0.09099595,56584.0,56580.0,0.0009086]
["bitfinex","BTCUSD",1722981664528,0.08017164,56556.0,56555.0,0.540457]
["bitfinex","BTCUSD",1722981710591,0.04599294,56658.0,56657.0,2.3064491]
["bitfinex","BTCUSD",1722981780631,0.0757,56660.0,56656.0,0.353002]
["bitfinex","BTCUSD",1722981826959,0.00654,56746.0,56745.0,1.359585]
["bitfinex","BTCUSD",1722981889921,0.17389595,56749.0,56746.0,0.352446]
["bitfinex","BTCUSD",1722981936000,0.02763643,56789.0,56788.0,0.176093]
["bitfinex","BTCUSD",1722981966231,1.43634,56717.0,56706.0,0.5459757]
["bitfinex","BTCUSD",1722981990126,3.029448,56717.0,56716.0,0.0019075]
["bitfinex","BTCUSD",1722982044454,0.000827,56729.0,56728.0,1.52929577]
["bitfinex","BTCUSD",1722982134357,0.1419,56802.0,56801.0,0.176053]
["bitfinex","BTCUSD",1722982154809,0.0020888,56893.0,56892.0,0.014]
["bitfinex","BTCUSD",1722982231676,0.09181895,56963.0,56962.0,0.527666]
["bitfinex","BTCUSD",1722982254128,0.09099595,56912.0,56903.0,0.00021155]
["bitfinex","BTCUSD",1722982317335,0.56599437,56888.0,56887.0,0.018064]
["bitfinex","BTCUSD",1722982321467,0.351465,56905.0,56897.0,0.35151]
["bitfinex","BTCUSD",1722982384014,0.02941035,56896.0,56895.0,0.98781]
["bitfinex","BTCUSD",1722982432624,0.001827,56896.0,56895.0,0.534286]
["bitfinex","BTCUSD",1722982465015,0.00351731,56915.0,56911.0,0.45142]
["bitfinex","BTCUSD",1722982521013,0.17656,56904.0,56898.0,0.351501]
["bitfinex","BTCUSD",1722982546491,0.15614146,56922.0,56921.0,0.527046]
["bitfinex","BTCUSD",1722982640020,0.52144495,56972.0,56951.0,0.351174]
["bitfinex","BTCUSD",1722982675350,0.000826,56971.0,56970.0,0.983652]
["bitfinex","BTCUSD",1722982713913,0.09099595,56986.0,56972.0,0.0648]
["bitfinex","BTCUSD",1722982733223,0.15209595,56963.0,56962.0,0.022]
["bitfinex","BTCUSD",1722982835249,0.0836,57007.0,57006.0,0.004]
["bitfinex","BTCUSD",1722982858301,0.09099595,57024.0,57022.0,0.175368]
["bitfinex","BTCUSD",1722982895132,1.83588717,57005.0,57004.0,0.0029086]
["bitfinex","BTCUSD",1722982984831,0.001,57005.0,57004.0,0.0009086]
["bitfinex","BTCUSD",1722983003286,2.00308897,56950.0,56949.0,1e-06]
["bitfinex","BTCUSD",1722983046798,1.606419,56839.0,56838.0,0.23046421]
["bitfinex","BTCUSD",1722983110476,1.0425124,56681.0,56680.0,0.009108]
["bitfinex","BTCUSD",1722983133226,0.353516,56575.0,56569.0,0.00016438]
["bitfinex","BTCUSD",1722983166135,0.34838829,56468.0,56467.0,0.682983]
["bitfinex","BTCUSD",1722983213146,0.532329,56356.0,56355.0,3e-07]
["bitfinex","BTCUSD",1722983238638,1.02220066,56277.0,56256.0,0.009119]
["bitfinex","BTCUSD",1722983272325,0.0036285,56149.0,56140.0,7e-05]
["bitfinex","BTCUSD",1722983312361,0.005,56197.0,56196.0,0.177948]
["bitfinex","BTCUSD",1722983338549,0.00650118,56152.0,56151.0,0.890455]
["bitfinex","BTCUSD",1722983355364,0.000827,56194.0,56193.0,1.245706]
["bitfinex","BTCUSD",1722983386104,0.00356306,56140.0,56129.0,0.356321]
["bitfinex","BTCUSD",1722983434544,0.07388365,56237.0,56213.0,0.0694]
["bitfinex","BTCUSD",1722983466456,0.00832,56308.0,56283.0,1.5265577]
["bitfinex","BTCUSD",1722983494620,0.0111101,56459.0,56458.0,0.88915356]
["bitfinex","BTCUSD",1722983562433,0.01,56415.0,56414.0,0.186313]
["bitfinex","BTCUSD",1722983584071,0.17579595,56374.0,56373.0,0.186442]
["bitfinex","BTCUSD",1722983613073,0.01,56325.0,56322.0,0.987752]
["bitfinex","BTCUSD",1722983684636,0.01,56246.0,56239.0,0.0968376]
["bitfinex","BTCUSD",1722983703675,0.00922132,56293.0,56292.0,0.888225]
["bitfinex","BTCUSD",1722983735141,0.01122132,56211.0,56205.0,0.355836]
["bitfinex","BTCUSD",1722983795053,0.0103602,56098.0,56088.0,0.17829]
["bitfinex","BTCUSD",1722983826812,0.0103602,56119.0,56118.0,0.5354968]
["bitfinex","BTCUSD",1722983847896,0.5459757,56158.0,56153.0,0.356164]
["bitfinex","BTCUSD",1722983910829,0.02790827,56235.0,56234.0,1.848224]
["bitfinex","BTCUSD",1722983947671,0.00826,56259.0,56258.0,0.177752]
["bitfinex","BTCUSD",1722983968234,0.09099595,56247.0,56246.0,0.533369]
["bitfinex","BTCUSD",1722984014073,0.29139595,56287.0,56268.0,0.355441]
["bitfinex","BTCUSD",1722984099073,0.09099595,56235.0,56228.0,0.260846]
["bitfinex","BTCUSD",1722984115920,0.35625947,56226.0,56215.0,0.177888]
["bitfinex","BTCUSD",1722984146324,0.07388509,56247.0,56238.0,0.177814]
["bitfinex","BTCUSD",1722984224513,0.00826,56330.0,56329.0,1.01717552]
["bitfinex","BTCUSD",1722984277307,0.1101,56383.0,56379.0,0.886855]
["bitfinex","BTCUSD",1722984324110,0.2545,56328.0,56313.0,0.1095]
["bitfinex","BTCUSD",1722984380685,0.1991,56323.0,56308.0,0.01126611]
["bitfinex","BTCUSD",1722984418962,0.0884,56308.0,56289.0,0.1934]
["bitfinex","BTCUSD",1722984460153,0.09099595,56384.0,56382.0,0.177361]
["bitfinex","BTCUSD",1722984528857,0.09099595,56324.0,56317.0,0.177565]
["bitfinex","BTCUSD",1722984567687,0.09199595,56366.0,56365.0,0.277415]
["bitfinex","BTCUSD",1722984597298,0.09299595,56322.0,56316.0,0.1]
["bitfinex","BTCUSD",1722984671499,0.1096,56348.0,56341.0,0.1]
["bitfinex","BTCUSD",1722984702883,0.006,56385.0,56384.0,0.177355]
["bitfinex","BTCUSD",1722984724038,0.00826,56400.0,56390.0,1.47488396]
["bitfinex","BTCUSD",1722984806247,0.09099595,56365.0,56364.0,0.101]
["bitfinex","BTCUSD",1722984830358,0.0737039,56384.0,56380.0,0.354732]
["bitfinex","BTCUSD",1722984864426,0.07369969,56383.0,56377.0,0.1832846]
["bitfinex","BTCUSD",1722984900815,0.07372406,56362.0,56360.0,0.1]
["bitfinex","BTCUSD",1722984983994,0.09099595,56356.0,56354.0,0.101]
["bitfinex","BTCUSD",1722985023801,0.000826,56379.0,56375.0,0.354761]
["bitfinex","BTCUSD",1722985060517,1.58794137,56351.0,56350.0,0.0125]
["bitfinex","BTCUSD",1722985105671,0.09677041,56327.0,56326.0,0.011086]
["bitfinex","BTCUSD",1722985181261,0.07378251,56321.0,56319.0,0.001]
["bitfinex","BTCUSD",1722985257516,0.15186006,56335.0,56334.0,0.0009086]
["bitfinex","BTCUSD",1722985293772,0.547067,56278.0,56277.0,0.009086]
["bitfinex","BTCUSD",1722985338675,2.17911544,56229.0,56228.0,0.009086]
["bitfinex","BTCUSD",1722985396240,0.000828,56221.0,56219.0,0.238075]
["bitfinex","BTCUSD",1722985444102,0.242118,56301.0,56289.0,0.1]
["bitfinex","BTCUSD",1722985473830,0.09099595,56287.0,56278.0,0.1]
["bitfinex","BTCUSD",1722985494631,0.09099595,56287.0,56281.0,0.177678]
["bitfinex","BTCUSD",1722985576068,0.07372067,56370.0,56369.0,0.532206]
["bitfinex","BTCUSD",1722985612996,0.887547,56335.0,56324.0,0.177544]
["bitfinex","BTCUSD",1722985640351,0.001,56344.0,56343.0,1.308688]
["bitfinex","BTCUSD",1722985673663,0.09099595,56367.0,56363.0,0.177421]
["bitfinex","BTCUSD",1722985768907,0.000825,56480.0,56479.0,0.985282]
["bitfinex","BTCUSD",1722985813864,0.0636,56512.0,56511.0,0.176956]
["bitfinex","BTCUSD",1722985872693,0.17259526,56462.0,56461.0,0.014064]
["bitfinex","BTCUSD",1722985909923,0.16455161,56494.0,56493.0,0.178013]
["bitfinex","BTCUSD",1722985938730,1.23604485,56433.0,56432.0,0.009075]
["bitfinex","BTCUSD",1722986000593,0.01265323,56437.0,56436.0,0.177191]
["bitfinex","BTCUSD",1722986037560,0.354593,56403.0,56397.0,0.177313]
["bitfinex","BTCUSD",1722986070799,0.07366301,56413.0,56410.0,0.354547]
["bitfinex","BTCUSD",1722986116824,0.54998836,56465.0,56464.0,0.53131]
["bitfinex","BTCUSD",1722986176896,0.177298,56402.0,56399.0,0.016086]
["bitfinex","BTCUSD",1722986199966,1.86138833,56353.0,56352.0,0.0111376]
["bitfinex","BTCUSD",1722986237357,0.07377193,56326.0,56325.0,0.23834]
["bitfinex","BTCUSD",1722986308235,0.07369031,56391.0,56390.0,0.177335]
["bitfinex","BTCUSD",1722986319259,0.08192235,56426.0,56415.0,0.1]
["bitfinex","BTCUSD",1722986356854,0.18623877,56365.0,56348.0,0.0622]
["bitfinex","BTCUSD",1722986392409,0.09099595,56357.0,56348.0,0.0769]
["bitfinex","BTCUSD",1722986468457,0.355147,56315.0,56310.0,0.0662]
["bitfinex","BTCUSD",1722986505047,0.177718,56269.0,56265.0,0.24143]
["bitfinex","BTCUSD",1722986572278,4.05857957,56217.0,56202.0,0.009097]
["bitfinex","BTCUSD",1722986594209,0.09099595,56179.0,56176.0,0.178011]
["bitfinex","BTCUSD",1722986641161,0.889535,56209.0,56202.0,0.177926]
["bitfinex","BTCUSD",1722986710707,0.53538897,56118.0,56117.0,0.0038736]
["bitfinex","BTCUSD",1722986747035,1.77230379,56095.0,56094.0,0.0021206]
["bitfinex","BTCUSD",1722986771949,0.178203,56116.0,56111.0,0.178218]
["bitfinex","BTCUSD",1722986804938,0.356768,56059.0,56053.0,0.178401]
["bitfinex","BTCUSD",1722986879069,0.004,56076.0,56074.0,0.178335]
["bitfinex","BTCUSD",1722986900181,0.892345,56032.0,56031.0,0.0001]
["bitfinex","BTCUSD",1722986938777,0.09299595,56060.0,56057.0,0.178389]
["bitfinex","BTCUSD",1722987011259,0.078,56078.0,56065.0,0.356728]
["bitfinex","BTCUSD",1722987048948,0.178273,56094.0,56080.0,0.0666]
["bitfinex","BTCUSD",1722987066254,0.02799622,56062.0,56059.0,0.178382]
["bitfinex","BTCUSD",1722987132118,0.00090861,56100.0,56097.0,0.17826]
["bitfinex","BTCUSD",1722987168311,0.002,56139.0,56138.0,2.2663799]
["bitfinex","BTCUSD",1722987199810,0.20602973,56155.0,56151.0,0.002]
["bitfinex","BTCUSD",1722987268877,0.178908,56154.0,56149.0,0.1800046]
["bitfinex","BTCUSD",1722987313003,0.003,56095.0,56094.0,1.257979]
["bitfinex","BTCUSD",1722987319577,0.178139,56136.0,56130.0,0.178155]
["bitfinex","BTCUSD",1722987411571,0.03620143,56184.0,56183.0,1.373926]
["bitfinex","BTCUSD",1722987452952,0.09099595,56176.0,56155.0,0.5459757]
["bitfinex","BTCUSD",1722987477763,0.00826,56245.0,56238.0,0.355629]
["bitfinex","BTCUSD",1722987534697,0.56140873,56184.0,56183.0,0.026075]
["bitfinex","BTCUSD",1722987592455,1.33705212,56175.0,56162.0,0.18876307]
["bitfinex","BTCUSD",1722987618295,0.00080062,56141.0,56132.0,0.25299012]
["bitfinex","BTCUSD",1722987658216,1.4171624,56118.0,56117.0,0.009086]
["bitfinex","BTCUSD",1722987742002,0.24916912,56082.0,56078.0,0.002]
["bitfinex","BTCUSD",1722987777528,0.00445932,56067.0,56059.0,0.178383]
["bitfinex","BTCUSD",1722987823040,0.15099595,56148.0,56147.0,0.178103]
["bitfinex","BTCUSD",1722987899549,0.107979,56090.0,56089.0,0.016827]
["bitfinex","BTCUSD",1722987933666,0.4764,56147.0,56143.0,0.178115]
["bitfinex","BTCUSD",1722987970815,0.00826,56162.0,56161.0,1.134897]
["bitfinex","BTCUSD",1722988044955,2.51370978,56144.0,56143.0,0.0019086]
["bitfinex","BTCUSD",1722988074524,0.352603,56166.0,56165.0,0.028]
["bitfinex","BTCUSD",1722988109874,2.60751232,56184.0,56183.0,0.0009075]
["bitfinex","BTCUSD",1722988206793,0.178174,56125.0,56115.0,0.00347312]
["bitfinex","BTCUSD",1722988238717,0.09099595,56143.0,56137.0,0.35627]
["bitfinex","BTCUSD",1722988258805,0.90450876,56133.0,56132.0,0.014]
["bitfinex","BTCUSD",1722988306600,1.68929592,56116.0,56115.0,0.0039097]
["bitfinex","BTCUSD",1722988371840,0.31377672,56100.0,56099.0,0.007]
["bitfinex","BTCUSD",1722988404175,0.001,56008.0,56007.0,0.178549]
["bitfinex","BTCUSD",1722988435846,0.64315982,56055.0,56054.0,0.891995]
["bitfinex","BTCUSD",1722988517505,1.58450351,56106.0,56105.0,0.013825]
["bitfinex","BTCUSD",1722988561651,1.15301033,56106.0,56105.0,0.005825]
["bitfinex","BTCUSD",1722988602332,0.73377997,56124.0,56123.0,0.018]
["bitfinex","BTCUSD",1722988602553,0.79777997,56124.0,56123.0,0.018]
["bitfinex","BTCUSD",1722988603215,1.87675736,56124.0,56123.0,0.018]
["bitfinex","BTCUSD",1722988603455,2.02485622,56124.0,56123.0,0.018]
["bitfinex","BTCUSD",1722988603910,2.50305813,56124.0,56123.0,0.018]
["bitfinex","BTCUSD",1722988604170,2.45211196,56124.0,56123.0,0.018]
["bitfinex","BTCUSD",1722988604417,2.83199818,56124.0,56123.0,0.018]
["bitfinex","BTCUSD",1722988604664,2.67430035,56124.0,56123.0,0.009]
["bitfinex","BTCUSD",1722988605052,0.18792064,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988605262,0.37748647,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988605478,0.19237683,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988605696,0.37754558,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988605957,0.73401358,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988606191,0.73401467,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988606885,0.73401467,56106.0,56105.0,0.014825]
["bitfinex","BTCUSD",1722988607110,0.37754667,56106.0,56105.0,0.014825]
["bitfinex","BTCUSD",1722988607809,0.37754667,56106.0,56105.0,0.028825]
["bitfinex","BTCUSD",1722988608028,1.09048267,56106.0,56105.0,0.028825]
["bitfinex","BTCUSD",1722988608227,0.19485648,56106.0,56105.0,0.014825]
["bitfinex","BTCUSD",1722988608354,0.19485648,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988608554,0.19485648,56106.0,56105.0,0.009825]
["bitfinex","BTCUSD",1722988609120,0.37308913,56106.0,56105.0,0.009825]
["bitfinex","BTCUSD",1722988609635,0.37308913,56106.0,56105.0,0.017825]
["bitfinex","BTCUSD",1722988611420,0.37308913,56106.0,56105.0,0.196062]
["bitfinex","BTCUSD",1722988611421,0.00968664,56106.0,56105.0,0.196062]
["bitfinex","BTCUSD",1722988611652,0.00968664,56109.0,56108.0,0.356455]
["bitfinex","BTCUSD",1722988611887,0.00968664,56109.0,56108.0,0.891137]
["bitfinex","BTCUSD",1722988612119,0.00968664,56109.0,56108.0,0.991137]
["bitfinex","BTCUSD",1722988612350,0.00968664,56110.0,56108.0,0.24510292]
["bitfinex","BTCUSD",1722988612587,0.00968664,56110.0,56109.0,0.634673]
["bitfinex","BTCUSD",1722988612821,0.00968664,56110.0,56109.0,0.991122]
["bitfinex","BTCUSD",1722988615195,0.00968664,56110.0,56109.0,1.016122]
["bitfinex","BTCUSD",1722988615686,0.00968664,56110.0,56109.0,1.372571]
["bitfinex","BTCUSD",1722988615931,0.00968664,56110.0,56109.0,1.51947103]
["bitfinex","BTCUSD",1722988616406,0.00968664,56111.0,56110.0,0.891105]
["bitfinex","BTCUSD",1722988616642,0.00968664,56111.0,56110.0,0.991105]
["bitfinex","BTCUSD",1722988616877,0.00968664,56111.0,56110.0,1.1530504]
["bitfinex","BTCUSD",1722988617555,0.00968664,56111.0,56110.0,1.5094924]
["bitfinex","BTCUSD",1722988618345,0.00968664,56116.0,56115.0,0.891025]
["bitfinex","BTCUSD",1722988618544,0.00968664,56116.0,56115.0,1.1157709]
["bitfinex","BTCUSD",1722988619732,0.00968664,56116.0,56115.0,1.1277709]
["bitfinex","BTCUSD",1722988621189,0.00968664,56116.0,56115.0,1.1407709]
["bitfinex","BTCUSD",1722988622990,0.00968664,56117.0,56116.0,0.89101]
["bitfinex","BTCUSD",1722988623191,0.00968664,56117.0,56116.0,0.33549859]
["bitfinex","BTCUSD",1722988623406,0.09099595,56122.0,56115.0,0.56989098]
["bitfinex","BTCUSD",1722988623407,0.00968664,56116.0,56115.0,0.56989098]
["bitfinex","BTCUSD",1722988623626,0.00968664,56116.0,56115.0,0.31348098]
["bitfinex","BTCUSD",1722988623850,0.00968664,56116.0,56115.0,0.41611458]
["bitfinex","BTCUSD",1722988624136,0.00968664,56116.0,56115.0,0.40311458]
["bitfinex","BTCUSD",1722988624395,0.00968664,56116.0,56115.0,0.22490958]
["bitfinex","BTCUSD",1722988624618,0.19480345,56116.0,56115.0,0.12490958]
["bitfinex","BTCUSD",1722988624839,0.19480345,56116.0,56115.0,0.02227598]
["bitfinex","BTCUSD",1722988625052,0.19480345,56116.0,56115.0,0.01027598]
["bitfinex","BTCUSD",1722988625336,0.00968664,56113.0,56112.0,0.534643]
["bitfinex","BTCUSD",1722988625546,0.00968664,56113.0,56112.0,0.634643]
["bitfinex","BTCUSD",1722988626698,0.00968664,56111.0,56110.0,0.6235331]
["bitfinex","BTCUSD",1722988626919,0.00968664,56110.0,56109.0,0.00991918]
["bitfinex","BTCUSD",1722988627137,0.10068259,56110.0,56109.0,0.00963504]
["bitfinex","BTCUSD",1722988627363,0.10068259,56110.0,56105.0,0.0204312]
["bitfinex","BTCUSD",1722988627364,0.00968664,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988627594,0.19482253,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988627851,0.81212453,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988628072,0.45565653,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988628320,0.81212453,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988628572,1.16859253,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988628788,1.23329253,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988629033,0.87682453,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988629501,1.23329253,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988629732,0.87682453,56106.0,56105.0,0.013825]
["bitfinex","BTCUSD",1722988629949,0.87682453,56106.0,56105.0,0.025825]
["bitfinex","BTCUSD",1722988630855,0.69168864,56106.0,56105.0,0.025825]
["bitfinex","BTCUSD",1722988631291,0.87686675,56106.0,56105.0,0.025825]
["bitfinex","BTCUSD",1722988631501,0.88686675,56106.0,56105.0,0.025825]
["bitfinex","BTCUSD",1722988631714,1.52111435,56106.0,56105.0,0.025825]
["bitfinex","BTCUSD",1722988631897,1.52111727,56106.0,56105.0,0.025825]
["bitfinex","BTCUSD",1722988632504,1.52112836,56106.0,56105.0,0.025825]
["bitfinex","BTCUSD",1722988632708,1.52112836,56106.0,56105.0,0.013825]
["bitfinex","BTCUSD",1722988632911,1.52112836,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988633117,1.52212836,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988633468,1.51212836,56106.0,56105.0,0.006825]
["bitfinex","BTCUSD",1722988633613,1.23434383,56106.0,56105.0,0.006825]
["bitfinex","BTCUSD",1722988634016,0.19587383,56106.0,56105.0,0.006825]
["bitfinex","BTCUSD",1722988634269,0.01068664,56106.0,56105.0,0.006825]
["bitfinex","BTCUSD",1722988634453,0.37409031,56106.0,56105.0,0.0431556]
["bitfinex","BTCUSD",1722988634658,0.73055831,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988635955,0.73055831,56106.0,56105.0,0.003825]
["bitfinex","BTCUSD",1722988636412,0.73056191,56106.0,56105.0,0.003825]
["bitfinex","BTCUSD",1722988636709,0.73056191,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988636710,0.54438864,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988636892,1.08602954,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988637112,1.08602954,56106.0,56105.0,0.002825]
["bitfinex","BTCUSD",1722988637350,1.08602954,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988637573,0.73056154,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988639422,1.08702954,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988639750,0.90185664,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988639951,1.08703244,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988640970,0.73056444,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988641196,0.37409644,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988641401,0.37309644,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988642999,0.19586244,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988643208,0.01068664,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988643408,0.01068664,56106.0,56105.0,0.0187323]
["bitfinex","BTCUSD",1722988643409,0.19585762,56106.0,56105.0,0.0187323]
["bitfinex","BTCUSD",1722988644224,0.19485762,56106.0,56105.0,0.0187323]
["bitfinex","BTCUSD",1722988644620,0.19485762,56106.0,56105.0,0.0237323]
["bitfinex","BTCUSD",1722988645081,0.19485762,56106.0,56105.0,0.2019693]
["bitfinex","BTCUSD",1722988645307,0.19485762,56106.0,56105.0,0.2646693]
["bitfinex","BTCUSD",1722988646912,0.00968664,56106.0,56105.0,0.2646693]
["bitfinex","BTCUSD",1722988647120,0.19484122,56106.0,56105.0,0.2646693]
["bitfinex","BTCUSD",1722988647321,0.19484122,56106.0,56105.0,0.9776173]
["bitfinex","BTCUSD",1722988647322,0.00968664,56106.0,56105.0,0.9776173]
["bitfinex","BTCUSD",1722988647521,0.00968664,56106.0,56105.0,0.9796173]
["bitfinex","BTCUSD",1722988647978,0.00968664,56106.0,56105.0,0.9776173]
["bitfinex","BTCUSD",1722988648667,0.00968664,56106.0,56105.0,0.9726173]
["bitfinex","BTCUSD",1722988648847,0.00968664,56106.0,56105.0,0.9776173]
["bitfinex","BTCUSD",1722988649462,0.00968664,56106.0,56105.0,0.9836173]
["bitfinex","BTCUSD",1722988650294,0.00968664,56106.0,56105.0,0.9786173]
["bitfinex","BTCUSD",1722988650568,0.00968664,56106.0,56105.0,0.9866173]
["bitfinex","BTCUSD",1722988651161,0.18792064,56106.0,56105.0,0.028825]
["bitfinex","BTCUSD",1722988651319,0.19482039,56106.0,56105.0,0.028825]
["bitfinex","BTCUSD",1722988651870,0.19482039,56106.0,56105.0,0.014825]
["bitfinex","BTCUSD",1722988652321,0.19482039,56106.0,56105.0,0.193062]
["bitfinex","BTCUSD",1722988652523,0.19482039,56106.0,56105.0,0.28467778]
["bitfinex","BTCUSD",1722988653169,0.19482039,56106.0,56105.0,0.27067778]
["bitfinex","BTCUSD",1722988653412,0.19482039,56106.0,56105.0,0.98362578]
["bitfinex","BTCUSD",1722988653629,0.19482039,56106.0,56105.0,0.99262578]
["bitfinex","BTCUSD",1722988653853,0.00968664,56111.0,56105.0,0.19244078]
["bitfinex","BTCUSD",1722988654074,0.00968664,56112.0,56111.0,0.534654]
["bitfinex","BTCUSD",1722988654300,0.00968664,56114.0,56113.0,0.534634]
["bitfinex","BTCUSD",1722988654518,0.00968664,56114.0,56113.0,0.891057]
["bitfinex","BTCUSD",1722988654741,0.19480738,56114.0,56113.0,0.891057]
["bitfinex","BTCUSD",1722988655305,0.00968664,56120.0,56119.0,0.890962]
["bitfinex","BTCUSD",1722988655678,0.19479174,56120.0,56119.0,0.890962]
["bitfinex","BTCUSD",1722988655899,0.1851051,56120.0,56119.0,0.890962]
["bitfinex","BTCUSD",1722988656101,0.00968664,56122.0,56121.0,0.178186]
["bitfinex","BTCUSD",1722988656305,0.19478838,56122.0,56121.0,0.178186]
["bitfinex","BTCUSD",1722988656561,0.19478838,56122.0,56121.0,0.89093]
["bitfinex","BTCUSD",1722988656779,0.19478838,56122.0,56121.0,0.534558]
["bitfinex","BTCUSD",1722988656920,0.19478838,56122.0,56121.0,0.66374622]
["bitfinex","BTCUSD",1722988657322,0.19478878,56122.0,56121.0,0.66374622]
["bitfinex","BTCUSD",1722988657524,0.19478878,56122.0,56121.0,0.66974622]
["bitfinex","BTCUSD",1722988657929,0.19478763,56122.0,56121.0,0.31337422]
["bitfinex","BTCUSD",1722988658113,0.19478763,56122.0,56121.0,0.184186]
["bitfinex","BTCUSD",1722988658307,0.19478763,56122.0,56121.0,0.545558]
["bitfinex","BTCUSD",1722988658810,0.19478763,56122.0,56121.0,0.55544738]
["bitfinex","BTCUSD",1722988659009,0.19478763,56122.0,56121.0,0.02088938]
["bitfinex","BTCUSD",1722988659210,0.19478763,56122.0,56121.0,0.08089173]
["bitfinex","BTCUSD",1722988659446,0.19478763,56122.0,56121.0,0.07100235]
["bitfinex","BTCUSD",1722988659654,0.19478763,56122.0,56121.0,0.011]
["bitfinex","BTCUSD",1722988659900,0.19478763,56122.0,56121.0,0.005]
["bitfinex","BTCUSD",1722988660300,1.22690263,56122.0,56121.0,0.008]
["bitfinex","BTCUSD",1722988660553,1.22690263,56122.0,56121.0,0.003]
["bitfinex","BTCUSD",1722988660747,0.87053663,56122.0,56121.0,0.003]
["bitfinex","BTCUSD",1722988660915,0.87053663,56122.0,56108.0,0.356453]
["bitfinex","BTCUSD",1722988660916,0.00968664,56109.0,56108.0,0.356453]
["bitfinex","BTCUSD",1722988661092,0.00968664,56109.0,56108.0,0.53468]
["bitfinex","BTCUSD",1722988661298,0.00968664,56109.0,56108.0,0.891135]
["bitfinex","BTCUSD",1722988661695,0.00968664,56109.0,56108.0,0.991135]
["bitfinex","BTCUSD",1722988662159,0.00968664,56106.0,56105.0,0.357297]
["bitfinex","BTCUSD",1722988662354,0.00968664,56106.0,56105.0,0.179062]
["bitfinex","BTCUSD",1722988662958,0.00968664,56106.0,56105.0,0.18915578]
["bitfinex","BTCUSD",1722988663130,0.19483512,56106.0,56105.0,0.09747878]
["bitfinex","BTCUSD",1722988663350,0.19483512,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988663351,0.51206912,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988663720,0.86853712,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988663890,0.86853712,56106.0,56105.0,0.014825]
["bitfinex","BTCUSD",1722988663891,0.87853712,56106.0,56105.0,0.014825]
["bitfinex","BTCUSD",1722988664092,1.23500512,56106.0,56105.0,0.028825]
["bitfinex","BTCUSD",1722988664299,0.86853712,56106.0,56105.0,0.028825]
["bitfinex","BTCUSD",1722988664548,0.86853712,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988664771,0.86853712,56106.0,56105.0,0.009825]
["bitfinex","BTCUSD",1722988665000,1.32600107,56106.0,56105.0,0.009825]
["bitfinex","BTCUSD",1722988665409,1.67246907,56106.0,56105.0,0.009825]
["bitfinex","BTCUSD",1722988665818,1.68246907,56106.0,56105.0,0.009825]
["bitfinex","BTCUSD",1722988666021,1.68246907,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988666975,1.67246907,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988667193,1.31600107,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988668160,1.13085259,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988668372,1.3160376,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988668743,0.51210565,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988668975,0.19487165,56106.0,56105.0,0.554536]
["bitfinex","BTCUSD",1722988669211,0.19487165,56106.0,56105.0,0.9806236]
["bitfinex","BTCUSD",1722988669212,0.00968664,56106.0,56105.0,0.9806236]
["bitfinex","BTCUSD",1722988669919,0.00968664,56106.0,56105.0,0.6241496]
["bitfinex","BTCUSD",1722988670146,0.00968664,56106.0,56105.0,0.6141496]
["bitfinex","BTCUSD",1722988670580,0.00968664,56106.0,56105.0,0.6351511]
["bitfinex","BTCUSD",1722988670728,0.00968664,56106.0,56105.0,0.6261511]
["bitfinex","BTCUSD",1722988670910,0.00968664,56106.0,56105.0,0.2586771]
["bitfinex","BTCUSD",1722988671313,0.19483912,56106.0,56105.0,0.2716771]
["bitfinex","BTCUSD",1722988672011,0.19483912,56106.0,56105.0,0.1034401]
["bitfinex","BTCUSD",1722988673240,0.19483912,56106.0,56105.0,0.0934401]
["bitfinex","BTCUSD",1722988673650,0.19483912,56106.0,56105.0,0.2716771]
["bitfinex","BTCUSD",1722988673985,0.19483912,56106.0,56105.0,0.2586771]
["bitfinex","BTCUSD",1722988674206,0.19483912,56106.0,56105.0,0.0804401]
["bitfinex","BTCUSD",1722988674420,0.19483912,56106.0,56105.0,0.0914401]
["bitfinex","BTCUSD",1722988674718,0.37308117,56106.0,56105.0,0.0218265]
["bitfinex","BTCUSD",1722988674935,0.37308117,56106.0,56105.0,0.000825]
["bitfinex","BTCUSD",1722988675145,1.08601717,56106.0,56105.0,0.010825]
["bitfinex","BTCUSD",1722988675572,0.90085664,56106.0,56105.0,0.010825]
["bitfinex","BTCUSD",1722988675787,1.0860311,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988675971,0.7295631,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988678226,0.72956408,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988678565,0.18792064,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988678767,0.3775524,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988681113,0.19237705,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988681320,0.37754758,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988681954,1.09048358,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988682160,1.10048358,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988682572,1.50968775,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988682953,1.78746679,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988683388,1.7874669,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988684380,1.32451722,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988684581,1.42101874,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988684865,1.14323703,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988685053,1.09050086,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988686422,1.36827744,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988687088,1.09050086,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988687418,1.36827744,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988688066,1.18308963,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988688242,1.64605059,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988688445,0.93311459,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988688642,0.65533801,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988688843,1.01180601,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988689403,1.28957671,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988689608,1.64604471,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988690856,1.79419065,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988691671,1.18308963,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988692227,1.53955763,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988692393,1.54955763,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988692806,1.88288938,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988693004,1.27178105,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988693206,1.88289938,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988695225,1.93562108,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988696367,1.92562108,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988696565,1.87289938,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988697098,1.87290039,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988697526,1.51643239,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988698677,1.51643213,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988699485,0.62080572,56106.0,56105.0,0.198062]
["bitfinex","BTCUSD",1722988699826,0.19487401,56106.0,56105.0,0.2787682]
["bitfinex","BTCUSD",1722988700224,0.19487401,56106.0,56105.0,0.6352422]
["bitfinex","BTCUSD",1722988700428,0.19487401,56106.0,56105.0,0.9917162]
["bitfinex","BTCUSD",1722988700641,0.19487401,56106.0,56105.0,0.6352422]
["bitfinex","BTCUSD",1722988700642,0.00968664,56106.0,56105.0,0.6352422]
["bitfinex","BTCUSD",1722988701253,0.19483396,56106.0,56105.0,0.6352422]
["bitfinex","BTCUSD",1722988701603,0.19483396,56106.0,56105.0,0.9917162]
["bitfinex","BTCUSD",1722988702637,0.72953596,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988702881,1.08600396,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988703006,1.56462452,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988703210,1.86837082,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988703421,1.94745338,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988703838,1.89837082,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988704037,1.44212891,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988704383,1.92147866,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988704587,1.90147866,56106.0,56105.0,0.019825]
["bitfinex","BTCUSD",1722988704786,1.90147866,56106.0,56105.0,0.009825]
["bitfinex","BTCUSD",1722988705172,2.03533877,56106.0,56105.0,0.010825]
["bitfinex","BTCUSD",1722988705371,1.90347866,56106.0,56105.0,0.010825]
["bitfinex","BTCUSD",1722988705747,0.62284066,56106.0,56105.0,0.001825]
["bitfinex","BTCUSD",1722988705874,0.47468207,56106.0,56105.0,0.064425]
["bitfinex","BTCUSD",1722988706096,0.47468207,56106.0,56105.0,0.0793775]
["bitfinex","BTCUSD",1722988706097,0.19988481,56106.0,56105.0,0.0793775]
["bitfinex","BTCUSD",1722988706301,0.19988481,56106.0,56105.0,0.2576145]
["bitfinex","BTCUSD",1722988706748,0.19788481,56106.0,56105.0,0.0783775]
["bitfinex","BTCUSD",1722988707451,0.19488481,56106.0,56105.0,0.0783775]
["bitfinex","BTCUSD",1722988707613,0.20288481,56106.0,56105.0,0.0783775]
["bitfinex","BTCUSD",1722988707797,0.01768664,56106.0,56105.0,0.0783775]
["bitfinex","BTCUSD",1722988708182,0.20284838,56106.0,56105.0,0.0783775]
["bitfinex","BTCUSD",1722988708592,0.19884838,56106.0,56105.0,0.0773775]
["bitfinex","BTCUSD",1722988708800,0.19884838,56106.0,56105.0,0.2556145]
["bitfinex","BTCUSD",1722988709000,0.19484838,56106.0,56105.0,0.0773775]
["bitfinex","BTCUSD",1722988709444,0.19784838,56106.0,56105.0,0.6120885]
["bitfinex","BTCUSD",1722988710232,0.19984838,56106.0,56105.0,0.6120885]
["bitfinex","BTCUSD",1722988710930,0.18816174,56106.0,56105.0,1.3250365]
["bitfinex","BTCUSD",1722988711175,0.003,56106.0,56105.0,1.8661105]
["bitfinex","BTCUSD",1722988711420,0.000826,56116.0,56105.0,1.8661105]
["bitfinex","BTCUSD",1722988711421,0.000826,56116.0,56115.0,0.178205]
["bitfinex","BTCUSD",1722988711673,0.000826,56116.0,56115.0,0.891025]
["bitfinex","BTCUSD",1722988711674,0.19562347,56116.0,56115.0,0.891025]
["bitfinex","BTCUSD",1722988711941,0.01051264,56116.0,56115.0,1.039025]
["bitfinex","BTCUSD",1722988712644,0.01051264,56116.0,56110.0,0.534657]
["bitfinex","BTCUSD",1722988712645,0.00968664,56111.0,56110.0,0.534657]
["bitfinex","BTCUSD",1722988712854,0.00968664,56109.0,56108.0,0.596882]
["bitfinex","BTCUSD",1722988713082,0.00968664,56109.0,56108.0,0.77800505]
["bitfinex","BTCUSD",1722988714526,0.00968664,56109.0,56108.0,0.79200505]
["bitfinex","BTCUSD",1722988714972,0.00968664,56109.0,56108.0,0.80600505]
["bitfinex","BTCUSD",1722988715459,0.00968664,56109.0,56108.0,1.16246005]
["bitfinex","BTCUSD",1722988715942,0.00968664,56109.0,56108.0,1.14846005]
["bitfinex","BTCUSD",1722988717321,0.00968664,56109.0,56108.0,0.79200505]
["bitfinex","BTCUSD",1722988718310,0.00968664,56109.0,56108.0,0.80600505]
["bitfinex","BTCUSD",1722988718534,0.00968664,56109.0,56108.0,0.38735005]
["bitfinex","BTCUSD",1722988718766,0.00968664,56109.0,56108.0,0.74380505]
["bitfinex","BTCUSD",1722988718767,0.19482567,56109.0,56108.0,0.74380505]
["bitfinex","BTCUSD",1722988718982,0.00968664,56109.0,56108.0,0.74380505]
["bitfinex","BTCUSD",1722988720189,0.09099595,56111.0,56108.0,0.56557805]
["bitfinex","BTCUSD",1722988720190,0.00968664,56111.0,56108.0,0.56557805]
["bitfinex","BTCUSD",1722988720449,0.00968664,56114.0,56113.0,0.534634]
["bitfinex","BTCUSD",1722988720699,0.00968664,56114.0,56113.0,1.24748]
["bitfinex","BTCUSD",1722988722152,0.00968664,56114.0,56109.0,0.0602]
["bitfinex","BTCUSD",1722988722153,0.01051264,56116.0,56109.0,0.0602]
["bitfinex","BTCUSD",1722988722392,0.00968664,56114.0,56113.0,0.278211]
["bitfinex","BTCUSD",1722988722629,0.00968664,56114.0,56113.0,0.634634]
["bitfinex","BTCUSD",1722988722865,0.00968664,56114.0,56113.0,1.0988668]
["bitfinex","BTCUSD",1722988723344,0.00968664,56114.0,56113.0,0.7424438]
["bitfinex","BTCUSD",1722988723600,0.00968664,56114.0,56113.0,1.0988668]
["bitfinex","BTCUSD",1722988723895,0.000826,56116.0,56115.0,0.534615]
["bitfinex","BTCUSD",1722988724122,0.000826,56116.0,56115.0,1.326935]
["bitfinex","BTCUSD",1722988724382,0.000826,56116.0,56115.0,1.393535]
["bitfinex","BTCUSD",1722988724628,0.000826,56116.0,56115.0,1.493535]
["bitfinex","BTCUSD",1722988725392,0.000826,56116.0,56115.0,1.507535]
["bitfinex","BTCUSD",1722988725899,0.000826,56116.0,56115.0,1.863945]
["bitfinex","BTCUSD",1722988726142,0.000826,56116.0,56115.0,1.68951365]
["bitfinex","BTCUSD",1722988727577,0.000826,56116.0,56115.0,1.70351365]
["bitfinex","BTCUSD",1722988727815,0.000826,56116.0,56115.0,1.67551365]
["bitfinex","BTCUSD",1722988728290,0.000826,56116.0,56115.0,1.70351365]
["bitfinex","BTCUSD",1722988729265,0.000826,56116.0,56115.0,1.70551365]
["bitfinex","BTCUSD",1722988729703,0.000826,56116.0,56115.0,1.70351365]
["bitfinex","BTCUSD",1722988730228,0.000826,56116.0,56115.0,2.06192365]
["bitfinex","BTCUSD",1722988730785,0.00968664,56130.0,56118.0,0.1385]
["bitfinex","BTCUSD",1722988731028,0.009086,56134.0,56133.0,0.89074]
["bitfinex","BTCUSD",1722988731287,0.009086,56134.0,56133.0,1.390136]
["bitfinex","BTCUSD",1722988731530,0.009086,56134.0,56133.0,1.516976]
["bitfinex","BTCUSD",1722988732517,0.009086,56134.0,56133.0,1.873272]
["bitfinex","BTCUSD",1722988732763,0.009086,56134.0,56133.0,2.50848136]
["bitfinex","BTCUSD",1722988733019,0.00968664,56145.0,56144.0,0.534339]
["bitfinex","BTCUSD",1722988733224,0.00968664,56145.0,56144.0,1.410291]
["bitfinex","BTCUSD",1722988734445,0.00968664,56145.0,56144.0,1.424291]
["bitfinex","BTCUSD",1722988734806,0.00968664,56145.0,56144.0,1.438291]
["bitfinex","BTCUSD",1722988734994,0.00968664,56145.0,56144.0,1.60054679]
["bitfinex","BTCUSD",1722988737096,0.00968664,56145.0,56144.0,1.58654679]
["bitfinex","BTCUSD",1722988737635,0.63697165,56158.0,56144.0,1.58654679]
["bitfinex","BTCUSD",1722988737636,0.00968664,56146.0,56145.0,1.24677]
["bitfinex","BTCUSD",1722988737791,0.00968664,56146.0,56145.0,1.27361]
["bitfinex","BTCUSD",1722988737995,0.00968664,56146.0,56145.0,1.37361]
["bitfinex","BTCUSD",1722988738973,0.00968664,56146.0,56145.0,1.38761]
["bitfinex","BTCUSD",1722988741121,0.00968664,56146.0,56145.0,1.40161]
["bitfinex","BTCUSD",1722988743598,0.6875757,56161.0,56145.0,0.15484]
["bitfinex","BTCUSD",1722988743599,0.00968664,56155.0,56145.0,0.15484]
["bitfinex","BTCUSD",1722988743824,0.00968664,56156.0,56155.0,0.534235]
["bitfinex","BTCUSD",1722988744022,0.00968664,56156.0,56155.0,1.246549]
["bitfinex","BTCUSD",1722988744241,0.00968664,56156.0,56155.0,1.346549]
["bitfinex","BTCUSD",1722988744441,0.00968664,56156.0,56155.0,1.5168216]
["bitfinex","BTCUSD",1722988746412,0.01877264,56160.0,56159.0,0.534196]
["bitfinex","BTCUSD",1722988746652,0.01877264,56160.0,56159.0,1.346458]
["bitfinex","BTCUSD",1722988746870,0.01877264,56160.0,56159.0,1.52196106]
["bitfinex","BTCUSD",1722988747969,0.01877264,56160.0,56159.0,1.53396106]
["bitfinex","BTCUSD",1722988748590,0.01877264,56160.0,56159.0,1.52196106]
["bitfinex","BTCUSD",1722988748944,0.01877264,56160.0,56159.0,1.53596106]
["bitfinex","BTCUSD",1722988749705,0.01877264,56160.0,56159.0,1.54796106]
["bitfinex","BTCUSD",1722988750121,0.009086,56160.0,56159.0,1.90409206]
["bitfinex","BTCUSD",1722988750415,0.009086,56160.0,56159.0,2.16069206]
["bitfinex","BTCUSD",1722988750621,0.00826,56162.0,56161.0,1.602535]
["bitfinex","BTCUSD",1722988750824,0.009086,56166.0,56164.0,0.002]
["bitfinex","BTCUSD",1722988750973,0.009086,56166.0,56165.0,1.235032]
["bitfinex","BTCUSD",1722988751333,0.009086,56166.0,56165.0,1.422525]
["bitfinex","BTCUSD",1722988752207,0.01877264,56166.0,56165.0,1.360325]
["bitfinex","BTCUSD",1722988753832,0.01877264,56166.0,56165.0,1.35656538]
["bitfinex","BTCUSD",1722988754032,0.00826,56179.0,56166.0,0.01]
["bitfinex","BTCUSD",1722988754240,0.00826,56179.0,56176.0,0.188011]
["bitfinex","BTCUSD",1722988754398,0.00964664,56182.0,56179.0,0.356]
["bitfinex","BTCUSD",1722988754600,0.00918865,56182.0,56181.0,0.88998]
["bitfinex","BTCUSD",1722988754885,0.00918865,56182.0,56181.0,1.345972]
["bitfinex","BTCUSD",1722988755001,0.00918865,56182.0,56181.0,1.42911669]
["bitfinex","BTCUSD",1722988755608,0.00918865,56182.0,56181.0,1.07312469]
["bitfinex","BTCUSD",1722988755863,0.00918865,56182.0,56181.0,0.71713269]
["bitfinex","BTCUSD",1722988756688,0.00918865,56182.0,56181.0,0.36114069]
["bitfinex","BTCUSD",1722988756865,0.00918865,56182.0,56181.0,0.71713269]
["bitfinex","BTCUSD",1722988757243,0.00918865,56182.0,56181.0,1.07312469]
["bitfinex","BTCUSD",1722988757445,0.00918865,56182.0,56181.0,0.37514069]
["bitfinex","BTCUSD",1722988757644,0.00918865,56182.0,56181.0,0.28914069]
["bitfinex","BTCUSD",1722988757867,0.00918865,56182.0,56181.0,0.11114469]
["bitfinex","BTCUSD",1722988758082,0.00918865,56182.0,56181.0,0.28914069]
["bitfinex","BTCUSD",1722988758290,0.00918865,56182.0,56181.0,0.09714469]
["bitfinex","BTCUSD",1722988758494,0.00918865,56182.0,56181.0,0.028]
["bitfinex","BTCUSD",1722988758835,0.00918865,56182.0,56181.0,0.014]
["bitfinex","BTCUSD",1722988758943,0.00918865,56180.0,56179.0,0.178]
["bitfinex","BTCUSD",1722988759146,0.00918865,56180.0,56179.0,0.2414016]
["bitfinex","BTCUSD",1722988759350,0.00918865,56180.0,56179.0,0.5974056]
["bitfinex","BTCUSD",1722988759555,0.00918865,56180.0,56179.0,0.2414016]
["bitfinex","BTCUSD",1722988759758,0.00918865,56180.0,56179.0,0.5974056]
["bitfinex","BTCUSD",1722988759984,0.00918865,56180.0,56179.0,0.2414036]
["bitfinex","BTCUSD",1722988760791,0.00918865,56180.0,56179.0,0.2554036]
["bitfinex","BTCUSD",1722988761405,0.00918865,56180.0,56179.0,0.6114076]
["bitfinex","BTCUSD",1722988761785,0.00918865,56180.0,56179.0,0.6254076]
["bitfinex","BTCUSD",1722988762146,0.00918865,56180.0,56179.0,0.9814116]
["bitfinex","BTCUSD",1722988762676,0.00918865,56180.0,56179.0,1.3374156]
["bitfinex","BTCUSD",1722988762878,0.00918865,56181.0,56180.0,0.954695]
["bitfinex","BTCUSD",1722988763082,0.00918865,56181.0,56180.0,1.53638719]
["bitfinex","BTCUSD",1722988763906,0.00918865,56183.0,56182.0,1.245947]
["bitfinex","BTCUSD",1722988764113,0.00918865,56183.0,56182.0,1.345947]
["bitfinex","BTCUSD",1722988764513,0.00826,56191.0,56184.0,1.245905]
["bitfinex","BTCUSD",1722988764514,0.00918865,56185.0,56184.0,1.245905]
["bitfinex","BTCUSD",1722988764733,0.00918865,56186.0,56185.0,0.533949]
["bitfinex","BTCUSD",1722988764922,0.00918865,56186.0,56185.0,0.633949]
["bitfinex","BTCUSD",1722988765129,0.00918865,56186.0,56185.0,1.345881]
["bitfinex","BTCUSD",1722988766365,0.02189769,56191.0,56189.0,0.17797]
["bitfinex","BTCUSD",1722988766566,0.02189769,56191.0,56185.0,0.1]
["bitfinex","BTCUSD",1722988766567,0.00918865,56188.0,56187.0,0.889884]
["bitfinex","BTCUSD",1722988766777,0.00918865,56188.0,56187.0,0.989884]
["bitfinex","BTCUSD",1722988768203,0.00918865,56188.0,56187.0,0.63393]
["bitfinex","BTCUSD",1722988768339,0.00918865,56188.0,56187.0,0.7469202]
["bitfinex","BTCUSD",1722988768546,0.00918865,56188.0,56187.0,1.1028742]
["bitfinex","BTCUSD",1722988769642,0.00918865,56188.0,56187.0,1.1168742]
["bitfinex","BTCUSD",1722988770466,0.00918865,56188.0,56187.0,1.4728282]
["bitfinex","BTCUSD",1722988770685,0.00918865,56188.0,56187.0,1.1168742]
["bitfinex","BTCUSD",1722988773241,0.19406129,56188.0,56187.0,1.1168742]
["bitfinex","BTCUSD",1722988773684,0.00918865,56188.0,56187.0,1.1168742]
["bitfinex","BTCUSD",1722988774497,0.07268865,56188.0,56187.0,0.028]
["bitfinex","BTCUSD",1722988774737,0.33771103,56188.0,56187.0,0.028]
["bitfinex","BTCUSD",1722988774940,0.51123389,56188.0,56187.0,0.028]
["bitfinex","BTCUSD",1722988775456,0.33326089,56188.0,56187.0,0.028]
["bitfinex","BTCUSD",1722988775735,0.33326089,56188.0,56187.0,0.0345988]
["bitfinex","BTCUSD",1722988776099,0.14838865,56188.0,56187.0,0.0295988]
["bitfinex","BTCUSD",1722988776307,0.33328264,56188.0,56187.0,0.0295988]
["bitfinex","BTCUSD",1722988776502,0.51125564,56188.0,56187.0,0.03768426]
["bitfinex","BTCUSD",1722988776704,0.51125564,56188.0,56187.0,0.018]
["bitfinex","BTCUSD",1722988777109,0.33328264,56188.0,56187.0,0.018]
["bitfinex","BTCUSD",1722988778097,0.33328264,56188.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988778509,0.33328264,56188.0,56187.0,0.0376985]
["bitfinex","BTCUSD",1722988778685,0.33328264,56188.0,56187.0,0.019]
["bitfinex","BTCUSD",1722988779526,0.33328323,56188.0,56187.0,0.019]
["bitfinex","BTCUSD",1722988779860,0.19408323,56188.0,56187.0,0.196977]
["bitfinex","BTCUSD",1722988780027,0.19406547,56188.0,56187.0,0.6082248]
["bitfinex","BTCUSD",1722988780231,0.19406547,56188.0,56187.0,0.9641788]
["bitfinex","BTCUSD",1722988780232,0.18487682,56188.0,56187.0,0.9641788]
["bitfinex","BTCUSD",1722988780438,0.19406547,56188.0,56187.0,0.6082248]
["bitfinex","BTCUSD",1722988780695,0.19406547,56188.0,56187.0,0.0742938]
["bitfinex","BTCUSD",1722988780866,0.19406547,56188.0,56187.0,0.019]
["bitfinex","BTCUSD",1722988781041,0.1985152,56188.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988781249,0.37649818,56188.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988781429,0.37649818,56188.0,56187.0,0.018]
["bitfinex","BTCUSD",1722988781430,0.19852518,56188.0,56187.0,0.018]
["bitfinex","BTCUSD",1722988781916,0.00918865,56180.0,56179.0,0.178]
["bitfinex","BTCUSD",1722988782116,0.1848868,56180.0,56179.0,0.96121]
["bitfinex","BTCUSD",1722988782358,0.06189477,56197.0,56179.0,0.96121]
["bitfinex","BTCUSD",1722988782359,0.01744865,56191.0,56190.0,0.355935]
["bitfinex","BTCUSD",1722988782513,0.01744865,56191.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988782514,0.00918865,56188.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988782708,0.25545293,56188.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988782918,0.43787584,56188.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988783124,0.34170284,56188.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988783348,0.34170284,56188.0,56187.0,0.018]
["bitfinex","BTCUSD",1722988783349,0.52661067,56188.0,56187.0,0.018]
["bitfinex","BTCUSD",1722988783719,0.52661067,56188.0,56187.0,0.0285985]
["bitfinex","BTCUSD",1722988783918,0.52661067,56188.0,56187.0,0.0375985]
["bitfinex","BTCUSD",1722988784117,0.52661067,56188.0,56187.0,0.0285985]
["bitfinex","BTCUSD",1722988784306,0.52661067,56188.0,56187.0,0.0195985]
["bitfinex","BTCUSD",1722988784521,0.00918865,56183.0,56182.0,0.177991]
["bitfinex","BTCUSD",1722988784922,0.19407786,56183.0,56182.0,0.177991]
["bitfinex","BTCUSD",1722988785164,0.18488921,56183.0,56181.0,0.1]
["bitfinex","BTCUSD",1722988785358,0.3280829,56188.0,56179.0,0.014]
["bitfinex","BTCUSD",1722988785359,0.27588516,56182.0,56179.0,0.014]
["bitfinex","BTCUSD",1722988785562,0.18488921,56181.0,56179.0,0.014]
["bitfinex","BTCUSD",1722988786022,0.18488921,56181.0,56174.0,0.1]
["bitfinex","BTCUSD",1722988786262,0.1848829,56188.0,56176.0,0.02427]
["bitfinex","BTCUSD",1722988786498,0.09099595,56177.0,56176.0,0.02427]
["bitfinex","BTCUSD",1722988786746,0.09099595,56184.0,56182.0,0.014]
["bitfinex","BTCUSD",1722988786975,0.18488997,56183.0,56182.0,0.014]
["bitfinex","BTCUSD",1722988787211,0.18488997,56183.0,56177.0,0.020257]
["bitfinex","BTCUSD",1722988787675,0.18488997,56183.0,56176.0,0.009]
["bitfinex","BTCUSD",1722988787896,0.18488997,56183.0,56174.0,0.1]
["bitfinex","BTCUSD",1722988788130,0.18488997,56183.0,56182.0,0.006]
["bitfinex","BTCUSD",1722988789406,0.18488997,56183.0,56182.0,0.0686]
["bitfinex","BTCUSD",1722988789763,0.09925595,56191.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988790088,0.18487629,56190.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988790299,0.09925595,56191.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988790495,0.18487673,56190.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988790647,0.18487673,56189.0,56187.0,0.009]
["bitfinex","BTCUSD",1722988790924,0.18487673,56188.0,56182.0,0.006]
["bitfinex","BTCUSD",1722988791090,0.09099595,56183.0,56178.0,0.04192]
["bitfinex","BTCUSD",1722988791290,0.09099595,56183.0,56182.0,0.006]
["bitfinex","BTCUSD",1722988792051,0.275872,56183.0,56182.0,0.006]
["bitfinex","BTCUSD",1722988793013,0.275872,56183.0,56174.0,0.1]
["bitfinex","BTCUSD",1722988793232,0.09099595,56175.0,56174.0,0.1]
["bitfinex","BTCUSD",1722988794095,0.09099595,56175.0,56173.0,0.01010595]
["bitfinex","BTCUSD",1722988794297,0.09099595,56175.0,56169.0,0.1]
["bitfinex","BTCUSD",1722988794520,0.18490609,56174.0,56170.0,0.02411]
["bitfinex","BTCUSD",1722988794698,0.09099595,56169.0,56168.0,0.1411]
["bitfinex","BTCUSD",1722988794901,0.09099595,56169.0,56168.0,0.00992066]
["bitfinex","BTCUSD",1722988795107,0.09099595,56169.0,56162.0,0.0609]
["bitfinex","BTCUSD",1722988795439,0.09099595,56163.0,56162.0,0.0609]
["bitfinex","BTCUSD",1722988795645,0.09099595,56163.0,56157.0,0.0662]
["bitfinex","BTCUSD",1722988796087,0.09099595,56163.0,56153.0,0.0662]
["bitfinex","BTCUSD",1722988796267,0.09099595,56163.0,56151.0,0.03633202]
["bitfinex","BTCUSD",1722988796268,0.09099595,56157.0,56151.0,0.03633202]
["bitfinex","BTCUSD",1722988796468,0.09099595,56157.0,56147.0,0.0786]
["bitfinex","BTCUSD",1722988796469,0.09099595,56148.0,56147.0,0.0786]
["bitfinex","BTCUSD",1722988796697,0.09099595,56148.0,56147.0,0.08890311]
["bitfinex","BTCUSD",1722988796999,0.09099595,56163.0,56147.0,0.36101342]
["bitfinex","BTCUSD",1722988797147,0.09099595,56163.0,56157.0,0.014]
["bitfinex","BTCUSD",1722988797889,0.09099595,56163.0,56154.0,0.1]
["bitfinex","BTCUSD",1722988797890,0.22849595,56163.0,56154.0,0.1]
["bitfinex","BTCUSD",1722988798225,0.09099595,56155.0,56147.0,0.05381342]
["bitfinex","BTCUSD",1722988798410,0.09099595,56155.0,56147.0,0.03981342]
["bitfinex","BTCUSD",1722988798596,0.09099595,56149.0,56148.0,0.01792134]
["bitfinex","BTCUSD",1722988798789,0.09099595,56149.0,56147.0,0.02430311]
["bitfinex","BTCUSD",1722988798988,0.09099595,56155.0,56147.0,0.02430311]
["bitfinex","BTCUSD",1722988799152,0.09099595,56148.0,56147.0,0.02430311]
["bitfinex","BTCUSD",1722988799726,0.09099595,56148.0,56147.0,0.01030311]
["bitfinex","BTCUSD",1722988799926,0.09099595,56148.0,56141.0,0.0615]