{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":413327,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722816000253,0.08382666,58222.0,58221.0,0.2744519]
["bitfinex","BTCUSD",1722816000449,0.1107526,58222.0,58221.0,0.2634519]
["bitfinex","BTCUSD",1722816000605,0.1107526,58222.0,58221.0,0.18451093]
["bitfinex","BTCUSD",1722816000849,0.08382666,58222.0,58221.0,0.27345078]
["bitfinex","BTCUSD",1722816001043,0.08382666,58222.0,58221.0,0.28445078]
["bitfinex","BTCUSD",1722816001228,0.08382666,58222.0,58221.0,0.27345078]
["bitfinex","BTCUSD",1722816001605,0.08382666,58222.0,58221.0,0.28345078]
["bitfinex","BTCUSD",1722816001891,0.08382666,58222.0,58221.0,0.27345078]
["bitfinex","BTCUSD",1722816001892,0.37272666,58222.0,58221.0,0.27345078]
["bitfinex","BTCUSD",1722816002182,0.37272666,58222.0,58221.0,0.26345078]
["bitfinex","BTCUSD",1722816002359,0.37272666,58222.0,58221.0,0.27245078]
["bitfinex","BTCUSD",1722816002726,0.37272666,58222.0,58221.0,0.37245078]
["bitfinex","BTCUSD",1722816002928,0.24582666,58222.0,58221.0,0.08893985]
["bitfinex","BTCUSD",1722816003387,0.4522622,58222.0,58221.0,0.011]
["bitfinex","BTCUSD",1722816003564,0.61370295,58222.0,58197.0,0.1240524]
["bitfinex","BTCUSD",1722816003774,0.61370295,58222.0,58196.0,0.49750831]
["bitfinex","BTCUSD",1722816003775,0.08291805,58204.0,58196.0,0.62116465]
["bitfinex","BTCUSD",1722816004095,0.08291805,58204.0,58203.0,0.08933681]
["bitfinex","BTCUSD",1722816004299,0.23561805,58204.0,58203.0,0.08933681]
["bitfinex","BTCUSD",1722816004525,0.23561805,58204.0,58189.0,0.00476902]
["bitfinex","BTCUSD",1722816004526,0.60871805,58204.0,58189.0,0.00476902]
["bitfinex","BTCUSD",1722816004728,0.08291805,58191.0,58190.0,0.26303593]
["bitfinex","BTCUSD",1722816006001,0.08291805,58191.0,58190.0,0.088525]
["bitfinex","BTCUSD",1722816006002,0.35761805,58191.0,58190.0,0.088525]
["bitfinex","BTCUSD",1722816006218,0.35761805,58191.0,58170.0,0.1262]
["bitfinex","BTCUSD",1722816006433,0.35761805,58191.0,58167.0,0.13365634]
["bitfinex","BTCUSD",1722816006434,0.06141446,58198.0,58190.0,0.014]
["bitfinex","BTCUSD",1722816006621,0.15267109,58207.0,58190.0,0.014]
["bitfinex","BTCUSD",1722816006622,0.283,58213.0,58198.0,0.1]
["bitfinex","BTCUSD",1722816006745,0.283,58213.0,58190.0,0.016]
["bitfinex","BTCUSD",1722816006746,0.08291805,58206.0,58199.0,0.09019952]
["bitfinex","BTCUSD",1722816006944,0.08291805,58206.0,58200.0,0.08862513]
["bitfinex","BTCUSD",1722816007162,0.08291805,58206.0,58201.0,0.08862513]
["bitfinex","BTCUSD",1722816007386,0.1518,58213.0,58202.0,0.39567222]
["bitfinex","BTCUSD",1722816007587,0.23822666,58222.0,58209.0,0.17451093]
["bitfinex","BTCUSD",1722816007790,0.08382666,58222.0,58212.0,0.1]
["bitfinex","BTCUSD",1722816008146,0.08382666,58222.0,58218.0,0.1]
["bitfinex","BTCUSD",1722816008147,0.00090861,58222.0,58218.0,0.1]
["bitfinex","BTCUSD",1722816008337,0.00090861,58222.0,58220.0,0.4811]
["bitfinex","BTCUSD",1722816008530,0.00090861,58222.0,58221.0,0.64423606]
["bitfinex","BTCUSD",1722816009083,0.00090861,58222.0,58221.0,0.69923606]
["bitfinex","BTCUSD",1722816009310,0.00090861,58222.0,58221.0,0.67723606]
["bitfinex","BTCUSD",1722816009532,0.00090861,58222.0,58221.0,0.64423606]
["bitfinex","BTCUSD",1722816009761,0.00090861,58222.0,58221.0,0.36313606]
["bitfinex","BTCUSD",1722816009992,0.00190861,58222.0,58221.0,0.26313606]
["bitfinex","BTCUSD",1722816010244,0.24880861,58222.0,58199.0,0.1291]
["bitfinex","BTCUSD",1722816010468,0.01190861,58222.0,58221.0,0.028]
["bitfinex","BTCUSD",1722816010703,0.00190861,58222.0,58221.0,0.028]
["bitfinex","BTCUSD",1722816010929,0.00090861,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1722816011183,0.00090861,58222.0,58221.0,0.02026]
["bitfinex","BTCUSD",1722816011408,0.00090861,58222.0,58221.0,0.00626]
["bitfinex","BTCUSD",1722816011629,0.00090861,58222.0,58202.0,0.00157439]
["bitfinex","BTCUSD",1722816011854,0.00090861,58222.0,58221.0,0.012]
["bitfinex","BTCUSD",1722816012078,0.02784019,58222.0,58221.0,0.025]
["bitfinex","BTCUSD",1722816012612,0.00090861,58222.0,58221.0,0.10124439]
["bitfinex","BTCUSD",1722816012814,0.00090861,58222.0,58221.0,0.022]
["bitfinex","BTCUSD",1722816013159,0.00090861,58222.0,58221.0,0.01]
["bitfinex","BTCUSD",1722816013398,0.00090861,58222.0,58221.0,0.022]
["bitfinex","BTCUSD",1722816013610,0.00090861,58222.0,58221.0,0.11104843]
["bitfinex","BTCUSD",1722816013809,0.00090861,58222.0,58221.0,0.11448323]
["bitfinex","BTCUSD",1722816013984,0.00090861,58222.0,58221.0,0.11104843]
["bitfinex","BTCUSD",1722816014166,0.00090861,58222.0,58221.0,0.022]
["bitfinex","BTCUSD",1722816015368,0.44520861,58222.0,58221.0,0.022]
["bitfinex","BTCUSD",1722816015598,0.60550861,58222.0,58221.0,0.022]
["bitfinex","BTCUSD",1722816015875,0.03,58221.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816016076,1.14563471,58221.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816016516,1.14125792,58221.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816016717,0.73472779,58221.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816016828,0.37401805,58221.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816017031,0.37501805,58221.0,58220.0,0.001826]
["bitfinex","BTCUSD",1722816017472,0.37401805,58221.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816017631,0.37401805,58221.0,58220.0,0.001826]
["bitfinex","BTCUSD",1722816017832,0.37501805,58221.0,58220.0,0.001826]
["bitfinex","BTCUSD",1722816018032,0.37501805,58221.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816018234,0.08391805,58221.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816018494,0.08391805,58221.0,58220.0,0.17533693]
["bitfinex","BTCUSD",1722816018722,0.015,58221.0,58220.0,0.36482994]
["bitfinex","BTCUSD",1722816019314,0.001,58221.0,58220.0,0.36382994]
["bitfinex","BTCUSD",1722816019522,0.017,58221.0,58220.0,0.09131901]
["bitfinex","BTCUSD",1722816019753,0.006,58221.0,58220.0,0.26482994]
["bitfinex","BTCUSD",1722816019936,0.006,58221.0,58220.0,0.26501712]
["bitfinex","BTCUSD",1722816020092,0.003,58221.0,58220.0,0.26401712]
["bitfinex","BTCUSD",1722816020295,0.00090861,58222.0,58220.0,0.26401712]
["bitfinex","BTCUSD",1722816020502,0.00090861,58222.0,58220.0,0.17533693]
["bitfinex","BTCUSD",1722816020503,0.08291805,58221.0,58220.0,0.17533693]
["bitfinex","BTCUSD",1722816020858,0.08291805,58221.0,58220.0,0.007826]
["bitfinex","BTCUSD",1722816020859,0.08391805,58221.0,58220.0,0.007826]
["bitfinex","BTCUSD",1722816021066,0.36811805,58221.0,58220.0,0.007826]
["bitfinex","BTCUSD",1722816021267,0.37811805,58221.0,58220.0,0.007826]
["bitfinex","BTCUSD",1722816021474,0.36811805,58221.0,58220.0,0.007826]
["bitfinex","BTCUSD",1722816022020,0.36911805,58221.0,58220.0,0.017826]
["bitfinex","BTCUSD",1722816022678,0.36811805,58221.0,58220.0,0.007826]
["bitfinex","BTCUSD",1722816022832,0.36811805,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816023036,0.36911805,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816023244,0.36911805,58221.0,58220.0,0.018826]
["bitfinex","BTCUSD",1722816023659,0.36382403,58221.0,58220.0,0.006826]
["bitfinex","BTCUSD",1722816023971,0.41461748,58221.0,58220.0,0.006826]
["bitfinex","BTCUSD",1722816024172,0.39175932,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816024774,0.44255277,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816024937,0.45255277,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816025306,0.47795813,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816025445,0.40175932,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816025646,0.48349876,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816025831,0.40175932,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816026039,0.88449282,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816026254,0.88449379,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816026453,0.45091194,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816026673,0.37482403,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816027120,0.36482403,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816027373,0.08062403,58221.0,58220.0,0.013826]
["bitfinex","BTCUSD",1722816028164,0.08062403,58221.0,58220.0,0.27719736]
["bitfinex","BTCUSD",1722816029564,0.08062403,58221.0,58220.0,0.10268643]
["bitfinex","BTCUSD",1722816029889,0.08062403,58221.0,58220.0,0.10274287]
["bitfinex","BTCUSD",1722816030095,0.08630571,58221.0,58220.0,0.10274287]
["bitfinex","BTCUSD",1722816030464,0.00768168,58221.0,58220.0,0.2772538]
["bitfinex","BTCUSD",1722816030869,0.00768168,58221.0,58220.0,0.4029538]
["bitfinex","BTCUSD",1722816031110,0.00768168,58221.0,58220.0,0.5029538]
["bitfinex","BTCUSD",1722816031238,0.002,58221.0,58220.0,0.7940538]
["bitfinex","BTCUSD",1722816031444,0.002,58221.0,58220.0,0.8370538]
["bitfinex","BTCUSD",1722816031881,0.002,58221.0,58220.0,1.00093208]
["bitfinex","BTCUSD",1722816032043,0.009108,58231.0,58230.0,0.412]
["bitfinex","BTCUSD",1722816032238,0.009108,58231.0,58230.0,1.39100608]
["bitfinex","BTCUSD",1722816033411,0.009108,58231.0,58230.0,1.38476231]
["bitfinex","BTCUSD",1722816033561,0.009108,58231.0,58230.0,1.36476555]
["bitfinex","BTCUSD",1722816033763,0.009108,58231.0,58230.0,1.36370208]
["bitfinex","BTCUSD",1722816033988,0.009108,58231.0,58230.0,0.94405013]
["bitfinex","BTCUSD",1722816034146,0.009108,58231.0,58230.0,1.21324416]
["bitfinex","BTCUSD",1722816034345,0.010108,58231.0,58230.0,1.21524416]
["bitfinex","BTCUSD",1722816034553,0.010108,58231.0,58230.0,0.62914416]
["bitfinex","BTCUSD",1722816035003,0.010108,58231.0,58230.0,0.29054416]
["bitfinex","BTCUSD",1722816036018,0.03702845,58231.0,58230.0,0.29054416]
["bitfinex","BTCUSD",1722816036224,0.010108,58231.0,58230.0,0.29054416]
["bitfinex","BTCUSD",1722816036381,0.01598173,58231.0,58230.0,0.39054416]
["bitfinex","BTCUSD",1722816036583,0.010108,58231.0,58230.0,0.39020018]
["bitfinex","BTCUSD",1722816038142,0.010108,58231.0,58230.0,0.96030018]
["bitfinex","BTCUSD",1722816039048,0.010108,58231.0,58230.0,0.99230018]
["bitfinex","BTCUSD",1722816039939,0.010108,58231.0,58230.0,0.9919397]
["bitfinex","BTCUSD",1722816040660,0.010108,58231.0,58230.0,1.14146953]
["bitfinex","BTCUSD",1722816040957,0.010108,58231.0,58230.0,0.9919397]
["bitfinex","BTCUSD",1722816041163,0.010108,58231.0,58230.0,1.14154883]
["bitfinex","BTCUSD",1722816041665,0.009108,58231.0,58230.0,1.14154883]
["bitfinex","BTCUSD",1722816041812,0.009108,58231.0,58230.0,1.14312322]
["bitfinex","BTCUSD",1722816042004,0.008108,58231.0,58230.0,1.14312322]
["bitfinex","BTCUSD",1722816042275,0.00909701,58233.0,58232.0,0.8407]
["bitfinex","BTCUSD",1722816042435,0.009108,58238.0,58235.0,0.3561]
["bitfinex","BTCUSD",1722816042639,0.01,58244.0,58243.0,0.032]
["bitfinex","BTCUSD",1722816042842,0.00164867,58244.0,58243.0,1.1515397]
["bitfinex","BTCUSD",1722816043167,0.00164867,58244.0,58243.0,1.47049407]
["bitfinex","BTCUSD",1722816043306,0.00064867,58244.0,58243.0,1.68155267]
["bitfinex","BTCUSD",1722816043712,0.00064867,58244.0,58243.0,1.45491093]
["bitfinex","BTCUSD",1722816044026,0.008086,58257.0,58256.0,0.8235]
["bitfinex","BTCUSD",1722816044227,0.008086,58257.0,58256.0,1.51680109]
["bitfinex","BTCUSD",1722816044748,0.008086,58257.0,58256.0,1.21900706]
["bitfinex","BTCUSD",1722816044966,0.008086,58257.0,58256.0,0.63320109]
["bitfinex","BTCUSD",1722816045166,0.007086,58257.0,58256.0,0.63320109]
["bitfinex","BTCUSD",1722816045500,0.007086,58257.0,58256.0,0.64720109]
["bitfinex","BTCUSD",1722816045683,0.007086,58257.0,58256.0,0.37570109]
["bitfinex","BTCUSD",1722816045906,0.006086,58257.0,58256.0,0.28851093]
["bitfinex","BTCUSD",1722816046126,0.03299333,58257.0,58256.0,0.28851093]
["bitfinex","BTCUSD",1722816046495,0.03299333,58257.0,58256.0,0.18851093]
["bitfinex","BTCUSD",1722816046696,0.03199333,58257.0,58256.0,0.20251093]
["bitfinex","BTCUSD",1722816046900,0.01104957,58257.0,58256.0,0.17451093]
["bitfinex","BTCUSD",1722816047139,0.01204957,58257.0,58256.0,0.18851093]
["bitfinex","BTCUSD",1722816047528,0.01204957,58257.0,58256.0,0.17451093]
["bitfinex","BTCUSD",1722816047729,0.01004957,58257.0,58256.0,0.27451093]
["bitfinex","BTCUSD",1722816047876,0.01104957,58257.0,58256.0,0.29551093]
["bitfinex","BTCUSD",1722816048071,0.01104957,58257.0,58256.0,0.28151093]
["bitfinex","BTCUSD",1722816048531,0.01004957,58257.0,58256.0,0.27451093]
["bitfinex","BTCUSD",1722816048730,0.01004957,58257.0,58256.0,0.28151093]
["bitfinex","BTCUSD",1722816048731,0.01104957,58257.0,58256.0,0.28151093]
["bitfinex","BTCUSD",1722816050280,0.01104957,58257.0,58256.0,0.29151093]
["bitfinex","BTCUSD",1722816050449,0.00765398,58257.0,58256.0,0.28151093]
["bitfinex","BTCUSD",1722816050642,0.00665398,58257.0,58256.0,0.27451093]
["bitfinex","BTCUSD",1722816050848,0.00765398,58257.0,58256.0,0.29051093]
["bitfinex","BTCUSD",1722816051117,0.00765398,58257.0,58256.0,0.28151093]
["bitfinex","BTCUSD",1722816051321,0.00665398,58257.0,58256.0,0.27451093]
["bitfinex","BTCUSD",1722816051634,0.00665398,58257.0,58256.0,0.29251093]
["bitfinex","BTCUSD",1722816051824,0.00765398,58257.0,58256.0,0.29251093]
["bitfinex","BTCUSD",1722816052020,0.00765398,58257.0,58256.0,0.29594368]
["bitfinex","BTCUSD",1722816052226,0.00665398,58257.0,58256.0,0.28451093]
["bitfinex","BTCUSD",1722816052441,0.00665398,58257.0,58256.0,0.28794355]
["bitfinex","BTCUSD",1722816052626,0.00665398,58257.0,58256.0,0.27794355]
["bitfinex","BTCUSD",1722816052860,0.00765398,58257.0,58256.0,0.28151093]
["bitfinex","BTCUSD",1722816053235,0.00765398,58257.0,58256.0,0.29051093]
["bitfinex","BTCUSD",1722816053454,0.00765398,58257.0,58256.0,0.28151093]
["bitfinex","BTCUSD",1722816053875,0.00765398,58257.0,58256.0,0.29551093]
["bitfinex","BTCUSD",1722816054090,0.00765398,58257.0,58256.0,0.28151093]
["bitfinex","BTCUSD",1722816054279,0.00665398,58257.0,58256.0,0.27451093]
["bitfinex","BTCUSD",1722816054479,0.00665398,58257.0,58256.0,0.38651093]
["bitfinex","BTCUSD",1722816054682,0.00765398,58257.0,58256.0,0.39451093]
["bitfinex","BTCUSD",1722816055087,0.00665398,58257.0,58256.0,0.38651093]
["bitfinex","BTCUSD",1722816055501,0.00765398,58257.0,58256.0,0.40051093]
["bitfinex","BTCUSD",1722816055823,0.00557281,58257.0,58256.0,0.27451093]
["bitfinex","BTCUSD",1722816056166,0.00657281,58257.0,58256.0,0.28851093]
["bitfinex","BTCUSD",1722816056609,0.00657281,58257.0,58256.0,0.30251093]
["bitfinex","BTCUSD",1722816057014,0.00657281,58257.0,58256.0,0.28851093]
["bitfinex","BTCUSD",1722816057340,0.00657281,58257.0,58256.0,0.39210942]
["bitfinex","BTCUSD",1722816057605,0.00557281,58257.0,58256.0,0.37467686]
["bitfinex","BTCUSD",1722816057940,0.00557281,58257.0,58256.0,0.39067686]
["bitfinex","BTCUSD",1722816057941,0.00169041,58257.0,58256.0,0.39067686]
["bitfinex","BTCUSD",1722816058147,0.00169041,58257.0,58256.0,0.60477686]
["bitfinex","BTCUSD",1722816058343,0.00069041,58257.0,58256.0,0.66362249]
["bitfinex","BTCUSD",1722816058642,0.00169041,58257.0,58256.0,0.39025125]
["bitfinex","BTCUSD",1722816058889,0.00169041,58257.0,58256.0,0.48867686]
["bitfinex","BTCUSD",1722816059145,0.00069041,58257.0,58256.0,0.46067686]
["bitfinex","BTCUSD",1722816059476,0.00169041,58257.0,58256.0,0.48867686]
["bitfinex","BTCUSD",1722816059678,0.00169041,58257.0,58256.0,0.65577686]
["bitfinex","BTCUSD",1722816059887,0.00169041,58257.0,58256.0,0.67177686]
["bitfinex","BTCUSD",1722816060083,0.00169041,58257.0,58256.0,0.69406997]
["bitfinex","BTCUSD",1722816060411,0.00169041,58257.0,58256.0,0.74934433]
["bitfinex","BTCUSD",1722816060612,0.00169041,58257.0,58256.0,0.76334439]
["bitfinex","BTCUSD",1722816060900,0.00069041,58257.0,58256.0,0.74534439]
["bitfinex","BTCUSD",1722816061103,0.00069041,58257.0,58256.0,0.73534439]
["bitfinex","BTCUSD",1722816061345,0.00169041,58257.0,58256.0,0.74934439]
["bitfinex","BTCUSD",1722816061712,0.00069041,58257.0,58256.0,0.73534439]
["bitfinex","BTCUSD",1722816062128,0.00169041,58257.0,58256.0,0.49697005]
["bitfinex","BTCUSD",1722816062444,0.00169041,58257.0,58256.0,0.47397005]
["bitfinex","BTCUSD",1722816062712,0.15279041,58257.0,58256.0,0.45997005]
["bitfinex","BTCUSD",1722816062869,0.15379041,58257.0,58256.0,0.48797005]
["bitfinex","BTCUSD",1722816063073,0.0066028,58257.0,58256.0,0.48797005]
["bitfinex","BTCUSD",1722816063279,0.0066028,58257.0,58256.0,0.47397005]
["bitfinex","BTCUSD",1722816063497,0.00169041,58257.0,58256.0,0.47397005]
["bitfinex","BTCUSD",1722816063722,0.0066028,58257.0,58256.0,0.48797005]
["bitfinex","BTCUSD",1722816064297,0.0066028,58257.0,58256.0,0.47397005]
["bitfinex","BTCUSD",1722816064506,0.00069041,58257.0,58256.0,0.45997005]
["bitfinex","BTCUSD",1722816064707,0.00169041,58257.0,58256.0,0.49697005]
["bitfinex","BTCUSD",1722816064908,0.00169041,58257.0,58256.0,0.70207005]
["bitfinex","BTCUSD",1722816065149,0.00169041,58257.0,58256.0,1.16642171]
["bitfinex","BTCUSD",1722816065150,0.00069041,58257.0,58256.0,1.16642171]
["bitfinex","BTCUSD",1722816065541,0.00069041,58257.0,58256.0,1.18242171]
["bitfinex","BTCUSD",1722816065542,0.00169041,58257.0,58256.0,1.18242171]
["bitfinex","BTCUSD",1722816065772,0.00169041,58257.0,58256.0,0.89561093]
["bitfinex","BTCUSD",1722816065946,0.00069041,58257.0,58256.0,1.11516492]
["bitfinex","BTCUSD",1722816066146,0.009086,58258.0,58257.0,0.2131]
["bitfinex","BTCUSD",1722816066446,0.009086,58258.0,58257.0,0.89755832]
["bitfinex","BTCUSD",1722816066651,0.009086,58258.0,58257.0,0.99755832]
["bitfinex","BTCUSD",1722816067195,0.009086,58258.0,58257.0,0.87744476]
["bitfinex","BTCUSD",1722816067410,0.00909701,58262.0,58258.0,0.2131]
["bitfinex","BTCUSD",1722816067611,0.00909701,58262.0,58261.0,0.6378]
["bitfinex","BTCUSD",1722816067813,0.22287218,58269.0,58268.0,0.5911]
["bitfinex","BTCUSD",1722816067952,0.22287218,58269.0,58268.0,1.15043539]
["bitfinex","BTCUSD",1722816068159,0.22287218,58269.0,58268.0,1.17543539]
["bitfinex","BTCUSD",1722816068558,0.22287218,58269.0,58268.0,1.16543539]
["bitfinex","BTCUSD",1722816068779,0.22287218,58269.0,58268.0,1.17543539]
["bitfinex","BTCUSD",1722816069193,0.22287218,58269.0,58268.0,1.15988366]
["bitfinex","BTCUSD",1722816069399,0.22287218,58269.0,58268.0,1.15787311]
["bitfinex","BTCUSD",1722816069740,0.22387218,58269.0,58268.0,1.048246]
["bitfinex","BTCUSD",1722816069871,0.22387218,58269.0,58268.0,1.18162921]
["bitfinex","BTCUSD",1722816070078,0.22876583,58269.0,58268.0,0.77162921]
["bitfinex","BTCUSD",1722816070279,0.22387218,58269.0,58268.0,0.748246]
["bitfinex","BTCUSD",1722816070483,0.22387218,58269.0,58268.0,0.758246]
["bitfinex","BTCUSD",1722816070689,0.22387218,58269.0,58268.0,0.88188776]
["bitfinex","BTCUSD",1722816070885,0.22287218,58269.0,58268.0,0.88188776]
["bitfinex","BTCUSD",1722816071085,0.22287218,58269.0,58268.0,0.89588776]
["bitfinex","BTCUSD",1722816071292,0.22287218,58269.0,58268.0,1.04018776]
["bitfinex","BTCUSD",1722816071293,0.22387218,58269.0,58268.0,1.04018776]
["bitfinex","BTCUSD",1722816071546,0.22387218,58269.0,58268.0,1.36878776]
["bitfinex","BTCUSD",1722816071739,0.03816162,58269.0,58268.0,1.50586094]
["bitfinex","BTCUSD",1722816072076,0.023,58269.0,58268.0,1.57711596]
["bitfinex","BTCUSD",1722816072274,0.023,58269.0,58268.0,2.31159596]
["bitfinex","BTCUSD",1722816072635,0.022,58269.0,58268.0,2.08922081]
["bitfinex","BTCUSD",1722816072885,0.010086,58278.0,58277.0,0.5931]
["bitfinex","BTCUSD",1722816073094,0.010086,58278.0,58277.0,1.19921093]
["bitfinex","BTCUSD",1722816073295,0.010086,58278.0,58277.0,1.40205843]
["bitfinex","BTCUSD",1722816073514,0.010086,58278.0,58277.0,1.6267017]
["bitfinex","BTCUSD",1722816074239,0.010086,58278.0,58277.0,1.55023819]
["bitfinex","BTCUSD",1722816074463,0.010086,58278.0,58277.0,1.63547697]
["bitfinex","BTCUSD",1722816074667,0.010086,58278.0,58277.0,1.62147697]
["bitfinex","BTCUSD",1722816074872,0.010086,58278.0,58277.0,1.63547697]
["bitfinex","BTCUSD",1722816075233,0.010086,58278.0,58277.0,1.18188937]
["bitfinex","BTCUSD",1722816075475,0.010086,58278.0,58277.0,1.06048937]
["bitfinex","BTCUSD",1722816075674,0.010086,58278.0,58277.0,0.65425059]
["bitfinex","BTCUSD",1722816075836,0.010086,58278.0,58277.0,0.45425059]
["bitfinex","BTCUSD",1722816076038,0.010086,58278.0,58277.0,0.48084166]
["bitfinex","BTCUSD",1722816076240,0.010086,58278.0,58277.0,0.28384787]
["bitfinex","BTCUSD",1722816076241,0.01507441,58278.0,58277.0,0.28384787]
["bitfinex","BTCUSD",1722816076450,0.01507441,58278.0,58277.0,0.27604847]
["bitfinex","BTCUSD",1722816076867,0.01507441,58278.0,58277.0,0.29004847]
["bitfinex","BTCUSD",1722816077069,0.01507441,58278.0,58277.0,0.27604847]
["bitfinex","BTCUSD",1722816077406,0.01507441,58278.0,58277.0,0.25861714]
["bitfinex","BTCUSD",1722816077609,0.01507441,58278.0,58277.0,0.28661714]
["bitfinex","BTCUSD",1722816077810,0.01507441,58278.0,58277.0,0.67261714]
["bitfinex","BTCUSD",1722816078358,0.01507441,58278.0,58277.0,0.68661714]
["bitfinex","BTCUSD",1722816078570,0.01507441,58278.0,58277.0,0.78661714]
["bitfinex","BTCUSD",1722816078984,0.01507441,58278.0,58277.0,0.77261714]
["bitfinex","BTCUSD",1722816079403,0.01507441,58278.0,58277.0,0.93971714]
["bitfinex","BTCUSD",1722816079816,0.01507441,58278.0,58277.0,0.95371714]
["bitfinex","BTCUSD",1722816080038,0.01507441,58278.0,58277.0,0.93971714]
["bitfinex","BTCUSD",1722816080245,0.01507441,58278.0,58277.0,0.63971714]
["bitfinex","BTCUSD",1722816080404,0.01507441,58278.0,58277.0,0.37261714]
["bitfinex","BTCUSD",1722816080609,0.01507441,58278.0,58277.0,0.27261714]
["bitfinex","BTCUSD",1722816080933,0.01507441,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1722816080934,0.29457441,58278.0,58277.0,0.014]
["bitfinex","BTCUSD",1722816081417,0.29457441,58278.0,58257.0,0.49750831]
["bitfinex","BTCUSD",1722816081418,0.01,58275.0,58257.0,0.49750831]
["bitfinex","BTCUSD",1722816081618,0.36211805,58259.0,58258.0,0.17451093]
["bitfinex","BTCUSD",1722816081855,0.36211805,58259.0,58258.0,0.25931254]
["bitfinex","BTCUSD",1722816082184,0.36211805,58259.0,58258.0,0.3727452]
["bitfinex","BTCUSD",1722816082185,0.00504118,58259.0,58258.0,0.3727452]
["bitfinex","BTCUSD",1722816082345,0.00504118,58259.0,58258.0,0.5558452]
["bitfinex","BTCUSD",1722816082569,0.125,58270.0,58258.0,0.5558452]
["bitfinex","BTCUSD",1722816082570,0.125,58270.0,58265.0,0.4]
["bitfinex","BTCUSD",1722816082781,0.08291805,58269.0,58266.0,0.17451093]
["bitfinex","BTCUSD",1722816082981,0.08792146,58269.0,58267.0,0.08508112]
["bitfinex","BTCUSD",1722816083184,0.08792146,58269.0,58268.0,0.17451093]
["bitfinex","BTCUSD",1722816083397,0.08792146,58269.0,58268.0,0.35960449]
["bitfinex","BTCUSD",1722816083777,0.125,58270.0,58268.0,0.45960449]
["bitfinex","BTCUSD",1722816083970,0.1542,58271.0,58269.0,0.35960449]
["bitfinex","BTCUSD",1722816084198,0.1542,58271.0,58270.0,0.08509356]
["bitfinex","BTCUSD",1722816084367,0.1542,58271.0,58270.0,0.25960449]
["bitfinex","BTCUSD",1722816084533,0.1217,58275.0,58270.0,0.25960449]
["bitfinex","BTCUSD",1722816084730,0.08291805,58273.0,58271.0,0.35960449]
["bitfinex","BTCUSD",1722816084940,0.08291805,58273.0,58272.0,0.08509356]
["bitfinex","BTCUSD",1722816085134,0.08291805,58273.0,58272.0,0.25960449]
["bitfinex","BTCUSD",1722816085336,0.08291805,58273.0,58272.0,0.35960449]
["bitfinex","BTCUSD",1722816085559,0.08783171,58273.0,58272.0,0.35960449]
["bitfinex","BTCUSD",1722816085880,0.24773171,58273.0,58271.0,0.014]
["bitfinex","BTCUSD",1722816086236,0.24773171,58273.0,58271.0,0.18851093]
["bitfinex","BTCUSD",1722816087187,0.24773171,58273.0,58271.0,0.17451093]
["bitfinex","BTCUSD",1722816087390,0.1227,58272.0,58271.0,0.014]
["bitfinex","BTCUSD",1722816087567,0.12761408,58272.0,58271.0,0.014]
["bitfinex","BTCUSD",1722816087777,0.29500437,58272.0,58271.0,0.014]
["bitfinex","BTCUSD",1722816087991,0.29500437,58272.0,58256.0,0.00240039]
["bitfinex","BTCUSD",1722816087992,0.2858,58271.0,58256.0,0.00240039]
["bitfinex","BTCUSD",1722816088189,0.24521805,58258.0,58257.0,0.25895457]
["bitfinex","BTCUSD",1722816088534,0.37753037,58258.0,58257.0,0.25895457]
["bitfinex","BTCUSD",1722816089757,0.37753037,58258.0,58257.0,0.17451093]
["bitfinex","BTCUSD",1722816089959,0.37753037,58258.0,58257.0,0.18851093]
["bitfinex","BTCUSD",1722816090189,0.37753037,58258.0,58257.0,0.014]
["bitfinex","BTCUSD",1722816091321,0.37753037,58258.0,58256.0,0.000826]
["bitfinex","BTCUSD",1722816091557,0.16289149,58257.0,58256.0,0.000826]
["bitfinex","BTCUSD",1722816091986,0.16780395,58257.0,58256.0,0.000826]
["bitfinex","BTCUSD",1722816092524,0.29570395,58257.0,58256.0,0.000826]
["bitfinex","BTCUSD",1722816092762,0.30570395,58257.0,58256.0,0.000826]
["bitfinex","BTCUSD",1722816092961,0.29570395,58257.0,58256.0,0.000826]
["bitfinex","BTCUSD",1722816093161,0.30570395,58257.0,58256.0,0.000826]
["bitfinex","BTCUSD",1722816093705,0.32570395,58257.0,58256.0,0.000826]
["bitfinex","BTCUSD",1722816093838,0.32570395,58257.0,58256.0,0.003826]
["bitfinex","BTCUSD",1722816094262,0.01,58249.0,58238.0,0.00157439]
["bitfinex","BTCUSD",1722816094435,0.1611,58238.0,58237.0,0.49750831]
["bitfinex","BTCUSD",1722816094646,0.1611,58238.0,58223.0,0.1811]
["bitfinex","BTCUSD",1722816094865,0.08291805,58231.0,58224.0,0.0861332]
["bitfinex","BTCUSD",1722816095336,0.08291805,58231.0,58225.0,0.0861332]
["bitfinex","BTCUSD",1722816095518,0.00613699,58230.0,58225.0,0.17451093]
["bitfinex","BTCUSD",1722816095690,0.00613699,58230.0,58226.0,0.1]
["bitfinex","BTCUSD",1722816095911,0.00613699,58230.0,58227.0,0.17451093]
["bitfinex","BTCUSD",1722816096112,0.2865,58229.0,58227.0,0.17451093]
["bitfinex","BTCUSD",1722816096496,0.00600859,58228.0,58227.0,0.17451093]
["bitfinex","BTCUSD",1722816097084,0.00600859,58228.0,58224.0,0.01]
["bitfinex","BTCUSD",1722816097289,0.00600859,58228.0,58227.0,0.014]
["bitfinex","BTCUSD",1722816097486,0.00600859,58228.0,58227.0,0.18851093]
["bitfinex","BTCUSD",1722816097738,0.2865,58229.0,58227.0,0.17451093]
["bitfinex","BTCUSD",1722816097928,0.1611,58229.0,58228.0,0.17451093]
["bitfinex","BTCUSD",1722816098453,0.16710841,58229.0,58228.0,0.17451093]
["bitfinex","BTCUSD",1722816098654,0.00600841,58229.0,58228.0,0.17451093]
["bitfinex","BTCUSD",1722816098798,0.1191,58234.0,58228.0,0.17451093]
["bitfinex","BTCUSD",1722816099002,0.00600956,58233.0,58228.0,0.17451093]
["bitfinex","BTCUSD",1722816099536,0.08291805,58232.0,58228.0,0.17451093]
["bitfinex","BTCUSD",1722816099701,0.08291805,58232.0,58228.0,0.18851093]
["bitfinex","BTCUSD",1722816099906,0.00581729,58231.0,58222.0,0.1]
["bitfinex","BTCUSD",1722816100103,0.00581729,58231.0,58223.0,0.17451093]
["bitfinex","BTCUSD",1722816100309,0.2732,58225.0,58223.0,0.17451093]
["bitfinex","BTCUSD",1722816100710,0.00581632,58224.0,58223.0,0.17451093]
["bitfinex","BTCUSD",1722816101764,0.00581632,58224.0,58223.0,0.18851093]
["bitfinex","BTCUSD",1722816101970,0.2732,58225.0,58223.0,0.18851093]
["bitfinex","BTCUSD",1722816102185,0.2732,58225.0,58223.0,0.17451093]
["bitfinex","BTCUSD",1722816102378,0.08291805,58224.0,58223.0,0.17451093]
["bitfinex","BTCUSD",1722816102533,0.08291805,58224.0,58220.0,0.000826]
["bitfinex","BTCUSD",1722816102737,0.08291805,58224.0,58221.0,0.17451093]
["bitfinex","BTCUSD",1722816103182,0.08721181,58224.0,58223.0,0.028]
["bitfinex","BTCUSD",1722816103527,0.37171181,58224.0,58223.0,0.014]
["bitfinex","BTCUSD",1722816103871,0.38171181,58224.0,58223.0,0.014]
["bitfinex","BTCUSD",1722816104071,0.37171181,58224.0,58223.0,0.114]
["bitfinex","BTCUSD",1722816104913,0.38171181,58224.0,58223.0,0.114]
["bitfinex","BTCUSD",1722816105649,0.37171181,58224.0,58223.0,0.12]
["bitfinex","BTCUSD",1722816106218,0.01,58213.0,58210.0,0.00827]
["bitfinex","BTCUSD",1722816106418,0.68911805,58211.0,58210.0,0.00827]
["bitfinex","BTCUSD",1722816106622,0.68911805,58211.0,58199.0,0.068791]
["bitfinex","BTCUSD",1722816106623,0.2776,58205.0,58201.0,0.49750831]
["bitfinex","BTCUSD",1722816107024,0.00429555,58210.0,58197.0,0.06827]
["bitfinex","BTCUSD",1722816107025,0.00568898,58204.0,58197.0,0.06827]
["bitfinex","BTCUSD",1722816107203,0.00568898,58204.0,58198.0,0.17451093]
["bitfinex","BTCUSD",1722816107406,0.13479501,58210.0,58198.0,0.17451093]
["bitfinex","BTCUSD",1722816107629,0.00568928,58209.0,58198.0,0.17451093]
["bitfinex","BTCUSD",1722816107856,0.00568928,58209.0,58201.0,0.004]
["bitfinex","BTCUSD",1722816108032,0.08291805,58202.0,58201.0,0.004]
["bitfinex","BTCUSD",1722816108231,0.08291805,58202.0,58197.0,0.06827]
["bitfinex","BTCUSD",1722816108232,0.09290218,58208.0,58197.0,0.06827]
["bitfinex","BTCUSD",1722816108432,0.00568841,58202.0,58198.0,0.17451093]
["bitfinex","BTCUSD",1722816108607,0.08721306,58208.0,58198.0,0.17451093]
["bitfinex","BTCUSD",1722816108812,0.00568922,58207.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816109030,0.00429547,58206.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816109234,0.00998403,58206.0,58201.0,0.008]
["bitfinex","BTCUSD",1722816109554,0.35851805,58202.0,58201.0,0.008]
["bitfinex","BTCUSD",1722816109866,0.2756,58202.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816110067,0.2756,58202.0,58199.0,0.002827]
["bitfinex","BTCUSD",1722816110201,0.27989582,58202.0,58199.0,0.002827]
["bitfinex","BTCUSD",1722816110397,0.08291805,58201.0,58199.0,0.002827]
["bitfinex","BTCUSD",1722816110627,0.00429583,58200.0,58199.0,0.002827]
["bitfinex","BTCUSD",1722816111178,0.01429583,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816111381,0.14049583,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816111530,0.13049583,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816111743,0.14049583,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816111982,0.13049583,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816112185,0.1262,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816112398,0.1272,58200.0,58199.0,0.010827]
["bitfinex","BTCUSD",1722816112804,0.1262,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816112955,0.1272,58200.0,58199.0,0.011827]
["bitfinex","BTCUSD",1722816113161,0.1272,58200.0,58199.0,0.002827]
["bitfinex","BTCUSD",1722816113562,0.1272,58200.0,58199.0,0.005827]
["bitfinex","BTCUSD",1722816113759,0.001,58200.0,58199.0,0.18033793]
["bitfinex","BTCUSD",1722816115951,0.001,58200.0,58199.0,0.005827]
["bitfinex","BTCUSD",1722816115952,0.2788,58200.0,58199.0,0.005827]
["bitfinex","BTCUSD",1722816116311,0.001,58200.0,58199.0,0.18033793]
["bitfinex","BTCUSD",1722816116515,0.001,58200.0,58199.0,0.18377423]
["bitfinex","BTCUSD",1722816116712,0.001,58200.0,58199.0,0.28377423]
["bitfinex","BTCUSD",1722816116918,0.001,58200.0,58199.0,0.28534862]
["bitfinex","BTCUSD",1722816117159,0.001,58200.0,58199.0,0.28377423]
["bitfinex","BTCUSD",1722816117371,0.001,58200.0,58199.0,0.28033793]
["bitfinex","BTCUSD",1722816117771,0.001,58200.0,58199.0,0.18033793]
["bitfinex","BTCUSD",1722816118071,0.001,58200.0,58199.0,0.17833793]
["bitfinex","BTCUSD",1722816118483,0.002,58200.0,58199.0,0.18533793]
["bitfinex","BTCUSD",1722816118881,0.01,58209.0,58199.0,0.17533793]
["bitfinex","BTCUSD",1722816119178,0.08391805,58200.0,58199.0,0.19833793]
["bitfinex","BTCUSD",1722816119377,0.08491805,58200.0,58199.0,0.19833793]
["bitfinex","BTCUSD",1722816119585,0.08391805,58200.0,58199.0,0.18433793]
["bitfinex","BTCUSD",1722816119741,0.08291805,58200.0,58199.0,0.18533793]
["bitfinex","BTCUSD",1722816119944,0.08391805,58200.0,58199.0,0.18533793]
["bitfinex","BTCUSD",1722816120336,0.002,58200.0,58199.0,0.19533793]
["bitfinex","BTCUSD",1722816120751,0.002,58200.0,58199.0,0.29533793]
["bitfinex","BTCUSD",1722816120955,0.2777,58200.0,58199.0,0.020827]
["bitfinex","BTCUSD",1722816121390,0.002,58200.0,58199.0,0.19533793]
["bitfinex","BTCUSD",1722816121817,0.003,58200.0,58199.0,0.20333793]
["bitfinex","BTCUSD",1722816122173,0.003,58200.0,58199.0,0.20677389]
["bitfinex","BTCUSD",1722816122374,0.003,58200.0,58199.0,0.31593793]
["bitfinex","BTCUSD",1722816122375,0.002,58200.0,58199.0,0.31593793]
["bitfinex","BTCUSD",1722816122574,0.1309,58210.0,58200.0,0.00157439]
["bitfinex","BTCUSD",1722816122856,0.08291805,58205.0,58201.0,0.17451093]
["bitfinex","BTCUSD",1722816123591,0.1309,58210.0,58201.0,0.17451093]
["bitfinex","BTCUSD",1722816123792,0.1309,58210.0,58202.0,0.00343604]
["bitfinex","BTCUSD",1722816123995,0.1309,58210.0,58203.0,0.17451093]
["bitfinex","BTCUSD",1722816124198,0.1309,58210.0,58204.0,0.003436]
["bitfinex","BTCUSD",1722816124473,0.1309,58210.0,58205.0,0.17451093]
["bitfinex","BTCUSD",1722816124674,0.1309,58210.0,58206.0,0.00157439]
["bitfinex","BTCUSD",1722816124855,0.1309,58210.0,58207.0,0.17451093]
["bitfinex","BTCUSD",1722816126506,0.1309,58210.0,58207.0,0.17751093]
["bitfinex","BTCUSD",1722816126710,0.1529,58212.0,58207.0,0.17751093]
["bitfinex","BTCUSD",1722816126886,0.1311,58215.0,58208.0,0.00157439]
["bitfinex","BTCUSD",1722816127116,0.08291805,58211.0,58209.0,0.17451093]
["bitfinex","BTCUSD",1722816127627,0.08291805,58211.0,58207.0,0.005]
["bitfinex","BTCUSD",1722816127628,0.1518,58210.0,58207.0,0.005]
["bitfinex","BTCUSD",1722816128245,0.1518,58210.0,58208.0,0.17451093]
["bitfinex","BTCUSD",1722816129068,0.15609481,58210.0,58208.0,0.002]
["bitfinex","BTCUSD",1722816129265,0.15609481,58210.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816129473,0.08291805,58205.0,58200.0,0.17451093]
["bitfinex","BTCUSD",1722816129857,0.1518,58210.0,58200.0,0.17451093]
["bitfinex","BTCUSD",1722816130105,0.1518,58210.0,58201.0,0.00157439]
["bitfinex","BTCUSD",1722816130298,0.1518,58210.0,58202.0,0.25733169]
["bitfinex","BTCUSD",1722816130504,0.01141828,58216.0,58202.0,0.25733169]
["bitfinex","BTCUSD",1722816130505,0.2896,58223.0,58206.0,0.1]
["bitfinex","BTCUSD",1722816130661,0.2896,58223.0,58207.0,0.25890608]
["bitfinex","BTCUSD",1722816130662,0.08291805,58215.0,58207.0,0.25890608]
["bitfinex","BTCUSD",1722816130860,0.00429439,58222.0,58208.0,0.08282076]
["bitfinex","BTCUSD",1722816131084,0.08291805,58218.0,58209.0,0.25890608]
["bitfinex","BTCUSD",1722816131257,0.08291805,58218.0,58210.0,0.18282076]
["bitfinex","BTCUSD",1722816131581,0.2896,58223.0,58212.0,0.1]
["bitfinex","BTCUSD",1722816131784,0.2896,58223.0,58213.0,0.25890608]
["bitfinex","BTCUSD",1722816131985,0.2896,58223.0,58216.0,0.343544]
["bitfinex","BTCUSD",1722816132203,0.29389405,58223.0,58217.0,0.17608532]
["bitfinex","BTCUSD",1722816132404,0.2896,58223.0,58222.0,0.171756]
["bitfinex","BTCUSD",1722816132611,0.2896,58223.0,58218.0,0.00157439]
["bitfinex","BTCUSD",1722816132815,0.63739988,58223.0,58218.0,0.00157439]
["bitfinex","BTCUSD",1722816132971,0.34354,58218.0,58213.0,0.00157439]
["bitfinex","BTCUSD",1722816133237,0.34353,58219.0,58206.0,0.00157439]
["bitfinex","BTCUSD",1722816133238,0.171789,58211.0,58206.0,0.00157439]
["bitfinex","BTCUSD",1722816133436,0.171789,58211.0,58200.0,0.49750831]
["bitfinex","BTCUSD",1722816133437,0.08291805,58207.0,58200.0,0.49750831]
["bitfinex","BTCUSD",1722816133655,0.08291805,58201.0,58200.0,0.515462]
["bitfinex","BTCUSD",1722816133860,0.08291805,58201.0,58200.0,0.59907379]
["bitfinex","BTCUSD",1722816134439,0.08291805,58201.0,58200.0,0.429944]
["bitfinex","BTCUSD",1722816134661,0.08291805,58201.0,58200.0,0.773586]
["bitfinex","BTCUSD",1722816134862,0.08291805,58201.0,58200.0,0.429944]
["bitfinex","BTCUSD",1722816135139,0.08291805,58207.0,58204.0,0.171807]
["bitfinex","BTCUSD",1722816135340,0.08291805,58207.0,58206.0,0.007]
["bitfinex","BTCUSD",1722816136252,0.08291805,58207.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816136253,0.148,58206.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816136458,0.08291805,58201.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816136660,0.08391805,58201.0,58200.0,0.014]
["bitfinex","BTCUSD",1722816136901,0.08391805,58201.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816136902,0.08291805,58201.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816137369,0.25473705,58201.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816137590,0.171821,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816138252,0.42655605,58201.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816138253,0.08291805,58201.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816138404,0.171821,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816138617,1.11475877,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816139011,1.45940077,58200.0,58199.0,0.010827]
["bitfinex","BTCUSD",1722816139214,1.46940077,58200.0,58199.0,0.011827]
["bitfinex","BTCUSD",1722816139417,1.46940077,58200.0,58199.0,0.020827]
["bitfinex","BTCUSD",1722816139616,1.83304277,58200.0,58199.0,0.009827]
["bitfinex","BTCUSD",1722816139782,1.83204277,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816139997,1.45840077,58200.0,58199.0,0.005827]
["bitfinex","BTCUSD",1722816140217,1.12095518,58200.0,58199.0,0.005827]
["bitfinex","BTCUSD",1722816140420,0.29259641,58200.0,58199.0,0.003827]
["bitfinex","BTCUSD",1722816140652,0.1204,58204.0,58199.0,0.17833793]
["bitfinex","BTCUSD",1722816140991,0.0009108,58210.0,58200.0,0.25945817]
["bitfinex","BTCUSD",1722816141210,0.08291805,58208.0,58200.0,0.17451093]
["bitfinex","BTCUSD",1722816141414,0.1619,58201.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816141588,0.1619,58201.0,58199.0,0.003827]
["bitfinex","BTCUSD",1722816141788,0.0042959,58200.0,58199.0,0.003827]
["bitfinex","BTCUSD",1722816141989,0.007,58200.0,58199.0,0.004827]
["bitfinex","BTCUSD",1722816142390,0.007,58200.0,58199.0,0.001827]
["bitfinex","BTCUSD",1722816142591,0.16619577,58201.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816142795,0.171821,58200.0,58199.0,0.001827]
["bitfinex","BTCUSD",1722816142971,0.00429608,58200.0,58199.0,0.001827]
["bitfinex","BTCUSD",1722816143192,0.17611708,58200.0,58199.0,0.001827]
["bitfinex","BTCUSD",1722816143390,0.17611708,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816143693,0.17911708,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816143888,1.30820108,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816144090,1.29820108,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816144290,1.67184308,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816144641,1.67384308,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816144810,1.31020108,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816145210,1.30720108,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816145618,1.31020108,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816145820,2.00305401,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816145981,1.65811593,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816146190,1.67511593,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816146460,1.67811593,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816147078,1.460605,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816147253,1.106963,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816147427,0.454721,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816147632,0.798363,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816147833,1.142005,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816148671,0.798363,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816148881,1.137005,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816149079,1.147005,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816149279,1.460605,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816149664,1.458605,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816150049,1.455605,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816150249,1.445605,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816150505,1.455605,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816150706,1.445605,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816150939,1.447605,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816151136,0.2799,58200.0,58199.0,0.000827]
["bitfinex","BTCUSD",1722816151344,0.0009108,58210.0,58199.0,0.27533793]
["bitfinex","BTCUSD",1722816151573,0.003,58200.0,58199.0,0.898299]
["bitfinex","BTCUSD",1722816151781,0.003,58200.0,58199.0,1.6260109]
["bitfinex","BTCUSD",1722816152014,0.0009108,58210.0,58206.0,0.171801]
["bitfinex","BTCUSD",1722816152142,0.0009108,58210.0,58207.0,0.08563829]
["bitfinex","BTCUSD",1722816152346,0.0009108,58210.0,58208.0,0.25857483]
["bitfinex","BTCUSD",1722816152548,0.0009108,58210.0,58209.0,0.08563829]
["bitfinex","BTCUSD",1722816152801,0.0009108,58210.0,58209.0,0.17608532]
["bitfinex","BTCUSD",1722816153012,0.0009108,58210.0,58209.0,0.17451093]
["bitfinex","BTCUSD",1722816154054,0.0009108,58210.0,58202.0,0.00157439]
["bitfinex","BTCUSD",1722816154319,0.08291805,58203.0,58202.0,0.00157439]
["bitfinex","BTCUSD",1722816154490,0.08291805,58203.0,58202.0,0.08374636]
["bitfinex","BTCUSD",1722816154875,0.00429522,58208.0,58202.0,0.08374636]
["bitfinex","BTCUSD",1722816155085,0.00429522,58208.0,58203.0,0.00157439]
["bitfinex","BTCUSD",1722816155086,0.0042952,58208.0,58203.0,0.00157439]
["bitfinex","BTCUSD",1722816155254,0.0029108,58210.0,58208.0,0.171795]
["bitfinex","BTCUSD",1722816155456,0.0029108,58210.0,58209.0,0.17451093]
["bitfinex","BTCUSD",1722816155903,0.0029108,58210.0,58209.0,1.24816006]
["bitfinex","BTCUSD",1722816156157,0.0009108,58210.0,58209.0,1.24816006]
["bitfinex","BTCUSD",1722816156364,0.0009108,58210.0,58209.0,1.59174906]
["bitfinex","BTCUSD",1722816156864,0.0009108,58210.0,58209.0,1.24816006]
["bitfinex","BTCUSD",1722816157016,0.0009108,58210.0,58209.0,0.56098206]
["bitfinex","BTCUSD",1722816157225,0.0009108,58210.0,58209.0,1.24816006]
["bitfinex","BTCUSD",1722816157420,0.0009108,58210.0,58209.0,1.34816006]
["bitfinex","BTCUSD",1722816157635,0.0039108,58210.0,58209.0,1.34816006]
["bitfinex","BTCUSD",1722816158029,0.0019108,58210.0,58209.0,1.34816006]
["bitfinex","BTCUSD",1722816158232,0.0029108,58210.0,58209.0,1.36216006]
["bitfinex","BTCUSD",1722816158455,0.0019108,58210.0,58209.0,1.26216006]
["bitfinex","BTCUSD",1722816158655,0.0009108,58210.0,58209.0,1.34816006]
["bitfinex","BTCUSD",1722816158830,0.0019108,58210.0,58209.0,1.36016006]
["bitfinex","BTCUSD",1722816159037,0.0029108,58210.0,58209.0,1.37316006]
["bitfinex","BTCUSD",1722816159219,0.0019108,58210.0,58209.0,1.34816006]
["bitfinex","BTCUSD",1722816159423,0.0019108,58210.0,58209.0,1.69174906]
["bitfinex","BTCUSD",1722816159630,0.0029108,58210.0,58209.0,1.80474906]
["bitfinex","BTCUSD",1722816159861,0.0029108,58210.0,58209.0,2.33143806]
["bitfinex","BTCUSD",1722816160266,0.0029108,58210.0,58209.0,2.36143806]
["bitfinex","BTCUSD",1722816160479,0.0029108,58210.0,58209.0,2.60517621]
["bitfinex","BTCUSD",1722816160685,0.0029108,58210.0,58209.0,2.89142706]
["bitfinex","BTCUSD",1722816160686,0.0039108,58210.0,58209.0,2.89142706]
["bitfinex","BTCUSD",1722816160883,0.0019108,58210.0,58209.0,3.08238433]
["bitfinex","BTCUSD",1722816161104,0.0009108,58210.0,58209.0,3.08238433]
["bitfinex","BTCUSD",1722816161302,0.0029108,58210.0,58209.0,3.11038433]
["bitfinex","BTCUSD",1722816161479,0.0029108,58210.0,58209.0,3.52998759]
["bitfinex","BTCUSD",1722816161685,0.0019108,58210.0,58209.0,3.51598759]
["bitfinex","BTCUSD",1722816161897,0.0009108,58210.0,58209.0,3.80198759]
["bitfinex","BTCUSD",1722816162100,0.0029108,58210.0,58209.0,3.82998759]
["bitfinex","BTCUSD",1722816162737,0.0029108,58210.0,58209.0,3.02138759]
["bitfinex","BTCUSD",1722816162937,0.0029108,58210.0,58209.0,3.42138759]
["bitfinex","BTCUSD",1722816163496,0.0029108,58210.0,58209.0,2.87476342]
["bitfinex","BTCUSD",1722816163695,0.0029108,58210.0,58209.0,3.27476342]
["bitfinex","BTCUSD",1722816164112,0.0029108,58210.0,58209.0,3.20209409]
["bitfinex","BTCUSD",1722816164451,0.0029108,58210.0,58209.0,3.19118108]
["bitfinex","BTCUSD",1722816164629,0.0029108,58210.0,58209.0,4.77342164]
["bitfinex","BTCUSD",1722816164828,0.08291805,58239.0,58238.0,0.515127]
["bitfinex","BTCUSD",1722816165027,0.1281,58244.0,58239.0,0.34341]
["bitfinex","BTCUSD",1722816165235,0.1281,58244.0,58240.0,0.17451093]
["bitfinex","BTCUSD",1722816165465,0.1521,58245.0,58241.0,0.1]
["bitfinex","BTCUSD",1722816165609,0.1308,58249.0,58246.0,0.171683]
["bitfinex","BTCUSD",1722816165813,0.1308,58249.0,58243.0,0.343388]
["bitfinex","BTCUSD",1722816165814,0.1308,58249.0,58247.0,0.17451093]
["bitfinex","BTCUSD",1722816166017,0.1308,58249.0,58247.0,0.27451093]
["bitfinex","BTCUSD",1722816166221,0.148,58250.0,58247.0,0.27451093]
["bitfinex","BTCUSD",1722816166222,0.08291805,58251.0,58250.0,0.171673]
["bitfinex","BTCUSD",1722816166417,0.08291805,58251.0,58250.0,0.34618393]
["bitfinex","BTCUSD",1722816166646,0.08291805,58251.0,58250.0,0.17451093]
["bitfinex","BTCUSD",1722816167672,0.08270001,58251.0,58250.0,0.17451093]
["bitfinex","BTCUSD",1722816168040,0.08270001,58251.0,58250.0,0.008]
["bitfinex","BTCUSD",1722816168678,0.0869921,58251.0,58250.0,0.008]
["bitfinex","BTCUSD",1722816168857,0.0869921,58251.0,58244.0,0.1]
["bitfinex","BTCUSD",1722816169057,0.08291805,58245.0,58244.0,0.615071]
["bitfinex","BTCUSD",1722816169831,0.08291805,58245.0,58244.0,0.958454]
["bitfinex","BTCUSD",1722816170135,0.08270001,58251.0,58244.0,0.27451093]
["bitfinex","BTCUSD",1722816170339,0.08270001,58251.0,58250.0,0.179673]
["bitfinex","BTCUSD",1722816170546,0.08270001,58251.0,58250.0,0.45418393]
["bitfinex","BTCUSD",1722816170862,0.08270001,58251.0,58250.0,0.78953093]
["bitfinex","BTCUSD",1722816171467,0.08291805,58258.0,58253.0,0.343328]
["bitfinex","BTCUSD",1722816171668,0.08291805,58258.0,58257.0,0.514959]
["bitfinex","BTCUSD",1722816171827,0.08291805,58258.0,58257.0,0.68946993]
["bitfinex","BTCUSD",1722816172029,0.08291805,58258.0,58257.0,0.78946993]
["bitfinex","BTCUSD",1722816172431,0.08291805,58258.0,58257.0,0.34616393]
["bitfinex","BTCUSD",1722816172633,0.08291805,58258.0,58257.0,0.17451093]
["bitfinex","BTCUSD",1722816172815,0.08291805,58264.0,58257.0,0.17451093]
["bitfinex","BTCUSD",1722816173014,0.08291805,58264.0,58263.0,0.171635]
["bitfinex","BTCUSD",1722816173301,0.08291805,58264.0,58263.0,0.68941693]
["bitfinex","BTCUSD",1722816173494,0.00090971,58269.0,58268.0,0.514861]
["bitfinex","BTCUSD",1722816173647,0.00090971,58269.0,58268.0,0.68937193]
["bitfinex","BTCUSD",1722816174049,0.00090971,58269.0,58268.0,0.17451093]
["bitfinex","BTCUSD",1722816174255,0.00090971,58269.0,58268.0,0.34613093]
["bitfinex","BTCUSD",1722816174451,0.00090971,58269.0,58268.0,0.78937193]
["bitfinex","BTCUSD",1722816174651,0.00090971,58269.0,58268.0,0.68937193]
["bitfinex","BTCUSD",1722816174860,0.00090971,58269.0,58268.0,0.78937193]
["bitfinex","BTCUSD",1722816175069,0.00090971,58269.0,58268.0,1.13261293]
["bitfinex","BTCUSD",1722816175256,0.00090971,58269.0,58268.0,1.78985393]
["bitfinex","BTCUSD",1722816175452,0.00090971,58269.0,58268.0,1.14661293]
["bitfinex","BTCUSD",1722816175853,0.00090971,58269.0,58268.0,0.46013093]
["bitfinex","BTCUSD",1722816176145,0.00090971,58269.0,58268.0,0.80837193]
["bitfinex","BTCUSD",1722816176480,0.00090971,58269.0,58268.0,0.78937193]
["bitfinex","BTCUSD",1722816176681,0.00090971,58269.0,58268.0,0.79637193]
["bitfinex","BTCUSD",1722816176882,0.00090971,58269.0,58268.0,0.46513093]
["bitfinex","BTCUSD",1722816177104,0.00090971,58269.0,58268.0,0.45813093]
["bitfinex","BTCUSD",1722816177446,0.00090971,58269.0,58268.0,0.20051093]
["bitfinex","BTCUSD",1722816177651,0.00090971,58269.0,58268.0,0.026]
["bitfinex","BTCUSD",1722816178517,0.00090971,58269.0,58268.0,0.014]
["bitfinex","BTCUSD",1722816178874,0.00090971,58269.0,58268.0,0.026]
["bitfinex","BTCUSD",1722816179061,0.1784532,58269.0,58268.0,0.026]
["bitfinex","BTCUSD",1722816179265,0.1784532,58269.0,58268.0,0.014]
["bitfinex","BTCUSD",1722816179468,0.0068362,58269.0,58259.0,0.2]
["bitfinex","BTCUSD",1722816179718,0.0068362,58269.0,58268.0,0.618861]
["bitfinex","BTCUSD",1722816179968,0.0068362,58269.0,58268.0,1.14261293]
["bitfinex","BTCUSD",1722816180175,0.0068362,58269.0,58268.0,0.78937193]
["bitfinex","BTCUSD",1722816180393,0.00090971,58269.0,58268.0,0.17451093]
["bitfinex","BTCUSD",1722816180631,0.00090971,58269.0,58268.0,0.35013093]
["bitfinex","BTCUSD",1722816181091,0.00090971,58269.0,58268.0,0.79937193]
["bitfinex","BTCUSD",1722816181317,0.00090971,58269.0,58268.0,1.14261293]
["bitfinex","BTCUSD",1722816181557,0.00090971,58269.0,58268.0,1.13661293]
["bitfinex","BTCUSD",1722816181788,0.00090971,58269.0,58268.0,1.47985393]
["bitfinex","BTCUSD",1722816181990,0.00090971,58269.0,58268.0,2.06695393]
["bitfinex","BTCUSD",1722816182229,0.00909701,58273.0,58268.0,2.06695393]
["bitfinex","BTCUSD",1722816182230,0.00909701,58273.0,58272.0,1.692363]
["bitfinex","BTCUSD",1722816182444,0.00909701,58273.0,58272.0,2.39186742]
["bitfinex","BTCUSD",1722816182599,0.00909701,58273.0,58272.0,2.41486742]
["bitfinex","BTCUSD",1722816183481,0.00909701,58273.0,58272.0,2.42686742]
["bitfinex","BTCUSD",1722816183638,0.00909701,58273.0,58272.0,2.45403982]
["bitfinex","BTCUSD",1722816183835,0.00909701,58273.0,58272.0,2.82899841]
["bitfinex","BTCUSD",1722816184046,0.00909701,58273.0,58272.0,2.82899811]
["bitfinex","BTCUSD",1722816184251,0.00909701,58273.0,58272.0,4.12711613]
["bitfinex","BTCUSD",1722816184558,0.00909701,58273.0,58272.0,4.51874413]
["bitfinex","BTCUSD",1722816184968,0.00909701,58273.0,58272.0,4.11911613]
["bitfinex","BTCUSD",1722816185141,0.00909701,58273.0,58272.0,2.83211613]
["bitfinex","BTCUSD",1722816185494,0.00909701,58273.0,58272.0,2.15589813]
["bitfinex","BTCUSD",1722816185695,0.00909701,58273.0,58272.0,2.05999195]
["bitfinex","BTCUSD",1722816185947,0.00909701,58273.0,58272.0,1.95999195]
["bitfinex","BTCUSD",1722816186155,0.00909701,58273.0,58272.0,2.40320995]
["bitfinex","BTCUSD",1722816186443,0.00909701,58273.0,58272.0,2.41920995]
["bitfinex","BTCUSD",1722816186644,0.00909701,58273.0,58272.0,2.51994292]
["bitfinex","BTCUSD",1722816186849,0.00909701,58273.0,58272.0,2.50794292]
["bitfinex","BTCUSD",1722816187072,0.00909701,58273.0,58272.0,2.41720995]
["bitfinex","BTCUSD",1722816187229,0.00909701,58273.0,58272.0,2.40320995]
["bitfinex","BTCUSD",1722816187555,0.00909701,58273.0,58272.0,2.41720995]
["bitfinex","BTCUSD",1722816187728,0.00909701,58273.0,58272.0,2.30320995]
["bitfinex","BTCUSD",1722816187931,0.00909701,58273.0,58272.0,1.50089195]
["bitfinex","BTCUSD",1722816188132,0.00909701,58273.0,58272.0,1.48977393]
["bitfinex","BTCUSD",1722816188343,0.00909701,58273.0,58272.0,0.70333793]
["bitfinex","BTCUSD",1722816188699,0.00909701,58273.0,58272.0,1.04655593]
["bitfinex","BTCUSD",1722816188940,0.00909701,58273.0,58272.0,1.14655593]
["bitfinex","BTCUSD",1722816189142,0.00909701,58273.0,58272.0,1.48977393]
["bitfinex","BTCUSD",1722816189356,0.00909701,58273.0,58272.0,1.98487393]
["bitfinex","BTCUSD",1722816189500,0.00909701,58273.0,58272.0,2.27457393]
["bitfinex","BTCUSD",1722816189712,0.00909701,58273.0,58272.0,2.72877798]
["bitfinex","BTCUSD",1722816189916,0.00909701,58273.0,58272.0,2.33955998]
["bitfinex","BTCUSD",1722816190118,0.00909701,58273.0,58272.0,1.48977393]
["bitfinex","BTCUSD",1722816190323,0.00909701,58273.0,58272.0,1.68487393]
["bitfinex","BTCUSD",1722816190522,0.00909701,58273.0,58272.0,1.47577393]
["bitfinex","BTCUSD",1722816190781,0.00909701,58273.0,58272.0,1.23255593]
["bitfinex","BTCUSD",1722816190942,0.00909701,58273.0,58272.0,1.14655593]
["bitfinex","BTCUSD",1722816191137,0.00909701,58273.0,58272.0,1.13255593]
["bitfinex","BTCUSD",1722816191364,0.00909701,58273.0,58272.0,1.53255593]
["bitfinex","BTCUSD",1722816191537,0.00909701,58273.0,58272.0,2.17397393]
["bitfinex","BTCUSD",1722816191938,0.00909701,58273.0,58272.0,2.58657933]
["bitfinex","BTCUSD",1722816192161,0.00909701,58273.0,58272.0,4.29967933]
["bitfinex","BTCUSD",1722816192368,0.00909701,58273.0,58272.0,4.27967933]
["bitfinex","BTCUSD",1722816192567,0.00909701,58273.0,58272.0,4.30067933]
["bitfinex","BTCUSD",1722816192766,0.00909701,58273.0,58272.0,4.33467933]
["bitfinex","BTCUSD",1722816193179,0.00909701,58273.0,58272.0,4.34774555]
["bitfinex","BTCUSD",1722816193390,0.00909701,58273.0,58272.0,4.37094255]
["bitfinex","BTCUSD",1722816193582,0.00909701,58273.0,58272.0,2.83494255]
["bitfinex","BTCUSD",1722816193741,0.00909701,58273.0,58272.0,2.54894255]
["bitfinex","BTCUSD",1722816193938,0.00909701,58273.0,58272.0,2.5155754]
["bitfinex","BTCUSD",1722816194148,0.00909701,58273.0,58272.0,2.51635175]
["bitfinex","BTCUSD",1722816194571,0.00909701,58273.0,58272.0,2.53935175]
["bitfinex","BTCUSD",1722816195165,0.00909701,58273.0,58272.0,2.54935175]
["bitfinex","BTCUSD",1722816195509,0.00909701,58273.0,58272.0,2.23215175]
["bitfinex","BTCUSD",1722816195806,0.00909701,58273.0,58272.0,2.05105175]
["bitfinex","BTCUSD",1722816196265,0.00909701,58273.0,58272.0,1.25354953]
["bitfinex","BTCUSD",1722816196475,0.00909701,58273.0,58272.0,1.16975293]
["bitfinex","BTCUSD",1722816196910,0.00909701,58273.0,58272.0,1.16055593]
["bitfinex","BTCUSD",1722816197160,0.13379701,58273.0,58272.0,0.72653493]
["bitfinex","BTCUSD",1722816197374,0.29319701,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1722816197760,0.2980491,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1722816197991,0.473946,58273.0,58272.0,0.028]
["bitfinex","BTCUSD",1722816198175,1.47897,58273.0,58272.0,0.014]
["bitfinex","BTCUSD",1722816198377,0.1245,58267.0,58260.0,0.171643]
["bitfinex","BTCUSD",1722816198576,0.08291805,58261.0,58255.0,0.1]
["bitfinex","BTCUSD",1722816198988,0.08291805,58261.0,58257.0,0.17165]
["bitfinex","BTCUSD",1722816198989,0.0048506,58260.0,58257.0,0.17165]
["bitfinex","BTCUSD",1722816199141,0.0048506,58260.0,58259.0,0.171647]
["bitfinex","BTCUSD",1722816199349,0.08291805,58261.0,58259.0,0.171647]
["bitfinex","BTCUSD",1722816199550,0.08291805,58261.0,58260.0,0.68944293]
["bitfinex","BTCUSD",1722816199750,0.08291805,58261.0,58260.0,0.17451093]
["bitfinex","BTCUSD",1722816199958,0.24321805,58261.0,58260.0,0.17451093]
["bitfinex","BTCUSD",1722816200161,0.36631805,58261.0,58255.0,0.008]
["bitfinex","BTCUSD",1722816200358,0.00429128,58260.0,58256.0,0.17451093]
["bitfinex","BTCUSD",1722816200559,0.36631805,58261.0,58256.0,0.17451093]
["bitfinex","BTCUSD",1722816200739,0.36631805,58261.0,58258.0,0.343299]
["bitfinex","BTCUSD",1722816200958,0.36631805,58261.0,58260.0,0.86822]
["bitfinex","BTCUSD",1722816200959,0.2834,58261.0,58260.0,0.86822]
["bitfinex","BTCUSD",1722816201178,0.2834,58261.0,58260.0,0.18451093]
["bitfinex","BTCUSD",1722816201383,0.2834,58261.0,58260.0,0.35415493]
["bitfinex","BTCUSD",1722816201762,0.2834,58261.0,58260.0,0.18251093]
["bitfinex","BTCUSD",1722816201963,0.2834,58261.0,58260.0,0.34615493]
["bitfinex","BTCUSD",1722816202161,0.2834,58261.0,58260.0,0.18351093]
["bitfinex","BTCUSD",1722816202661,0.1285,58266.0,58260.0,0.52679893]
["bitfinex","BTCUSD",1722816202870,0.1285,58266.0,58265.0,0.614888]
["bitfinex","BTCUSD",1722816203065,0.1285,58266.0,58265.0,0.34613993]
["bitfinex","BTCUSD",1722816203469,0.1285,58266.0,58265.0,0.68939893]
["bitfinex","BTCUSD",1722816203670,0.1285,58266.0,58265.0,0.34613993]
["bitfinex","BTCUSD",1722816203877,0.1285,58266.0,58265.0,0.68939893]
["bitfinex","BTCUSD",1722816204429,0.1285,58266.0,58265.0,0.17951093]
["bitfinex","BTCUSD",1722816204636,0.1285,58266.0,58265.0,0.35113993]
["bitfinex","BTCUSD",1722816204852,0.1285,58266.0,58265.0,0.17951093]
["bitfinex","BTCUSD",1722816205070,0.1285,58266.0,58265.0,0.005]
["bitfinex","BTCUSD",1722816205071,0.13279061,58266.0,58265.0,0.005]
["bitfinex","BTCUSD",1722816205226,0.132791,58266.0,58265.0,0.008]
["bitfinex","BTCUSD",1722816205449,0.1343741,58266.0,58265.0,0.35413993]
["bitfinex","BTCUSD",1722816205597,0.1343741,58266.0,58265.0,0.52276993]
["bitfinex","BTCUSD",1722816205806,0.1343741,58266.0,58265.0,0.69439893]
["bitfinex","BTCUSD",1722816205807,0.1285,58266.0,58265.0,0.69439893]
["bitfinex","BTCUSD",1722816206020,0.1285,58266.0,58265.0,0.17751093]
["bitfinex","BTCUSD",1722816206290,0.1343749,58266.0,58265.0,0.17751093]
["bitfinex","BTCUSD",1722816206463,0.1343749,58266.0,58265.0,0.18351093]
["bitfinex","BTCUSD",1722816206667,0.1343749,58266.0,58265.0,0.17751093]
["bitfinex","BTCUSD",1722816207078,0.1343749,58266.0,58265.0,0.18251093]
["bitfinex","BTCUSD",1722816207865,0.1343749,58266.0,58265.0,0.008]
["bitfinex","BTCUSD",1722816207866,0.13279071,58266.0,58265.0,0.008]
["bitfinex","BTCUSD",1722816208199,0.13866561,58266.0,58265.0,0.005]
["bitfinex","BTCUSD",1722816208404,0.13866561,58266.0,58265.0,0.008]
["bitfinex","BTCUSD",1722816209222,0.0058749,58266.0,58265.0,0.69739893]
["bitfinex","BTCUSD",1722816209637,0.12899701,58273.0,58272.0,0.614827]
["bitfinex","BTCUSD",1722816209837,0.00909701,58273.0,58272.0,1.13255593]
["bitfinex","BTCUSD",1722816210053,0.00909701,58273.0,58272.0,1.55914615]
["bitfinex","BTCUSD",1722816210054,0.01379653,58273.0,58272.0,1.55914615]
["bitfinex","BTCUSD",1722816210258,0.00909701,58273.0,58272.0,1.65914615]
["bitfinex","BTCUSD",1722816210463,0.00409701,58273.0,58272.0,1.65914615]
["bitfinex","BTCUSD",1722816211112,0.00409701,58273.0,58272.0,1.13255593]
["bitfinex","BTCUSD",1722816211318,0.00409701,58273.0,58272.0,1.21630275]
["bitfinex","BTCUSD",1722816211720,0.00409701,58273.0,58272.0,1.31630275]
["bitfinex","BTCUSD",1722816212131,0.00409701,58273.0,58272.0,1.21630275]
["bitfinex","BTCUSD",1722816212594,0.00409701,58273.0,58272.0,1.22430275]
["bitfinex","BTCUSD",1722816212809,0.00409701,58273.0,58272.0,1.56752075]
["bitfinex","BTCUSD",1722816213027,0.00409701,58273.0,58272.0,1.58152075]
["bitfinex","BTCUSD",1722816213157,0.00409701,58273.0,58272.0,1.56752075]
["bitfinex","BTCUSD",1722816213573,0.00409701,58273.0,58272.0,1.58152075]
["bitfinex","BTCUSD",1722816213782,0.00409701,58273.0,58272.0,1.56752075]
["bitfinex","BTCUSD",1722816214185,0.00818301,58278.0,58277.0,0.271594]
["bitfinex","BTCUSD",1722816214389,0.00818301,58278.0,58277.0,0.52885175]
["bitfinex","BTCUSD",1722816214617,0.00818301,58278.0,58277.0,0.35600187]
["bitfinex","BTCUSD",1722816214768,0.00818301,58278.0,58277.0,0.27451093]
["bitfinex","BTCUSD",1722816214988,0.00818301,58278.0,58277.0,0.17451093]
["bitfinex","BTCUSD",1722816214989,0.16167273,58278.0,58277.0,0.17451093]
["bitfinex","BTCUSD",1722816215196,0.15738301,58278.0,58277.0,0.34610493]
["bitfinex","BTCUSD",1722816215393,0.15738301,58278.0,58277.0,0.68929293]
["bitfinex","BTCUSD",1722816215839,0.15738301,58278.0,58277.0,0.34610493]
["bitfinex","BTCUSD",1722816216186,0.15733301,58278.0,58277.0,1.04148093]
["bitfinex","BTCUSD",1722816216442,0.15733301,58278.0,58277.0,0.36610493]
["bitfinex","BTCUSD",1722816216653,0.15733301,58278.0,58277.0,0.18351093]
["bitfinex","BTCUSD",1722816216864,0.45642401,58278.0,58277.0,0.009]
["bitfinex","BTCUSD",1722816217034,0.45642401,58278.0,58277.0,0.02]
["bitfinex","BTCUSD",1722816217234,0.45642401,58278.0,58277.0,0.009]
["bitfinex","BTCUSD",1722816217441,0.28483301,58278.0,58263.0,0.443268]
["bitfinex","BTCUSD",1722816217643,0.08291805,58264.0,58260.0,0.172469]
["bitfinex","BTCUSD",1722816217874,0.00429075,58263.0,58261.0,0.08197619]
["bitfinex","BTCUSD",1722816218024,0.2828,58262.0,58261.0,0.08197619]
["bitfinex","BTCUSD",1722816218225,0.2828,58262.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816218427,0.00429121,58261.0,58260.0,0.172471]
["bitfinex","BTCUSD",1722816218587,0.28709115,58262.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816218802,0.28709115,58262.0,58260.0,0.17533793]
["bitfinex","BTCUSD",1722816219005,0.28709115,58262.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816219430,0.28709115,58262.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816220601,0.28709115,58262.0,58260.0,0.004827]
["bitfinex","BTCUSD",1722816220751,0.28709115,58262.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816221158,0.28709115,58262.0,58260.0,0.004827]
["bitfinex","BTCUSD",1722816221369,0.28709115,58262.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816221570,0.28709115,58262.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816221943,0.28709115,58262.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816222473,0.28709115,58262.0,58260.0,0.001827]
["bitfinex","BTCUSD",1722816222636,0.28709115,58262.0,58260.0,0.004827]
["bitfinex","BTCUSD",1722816223043,0.28709115,58262.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816223265,0.28709115,58262.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816223463,0.28709115,58262.0,58261.0,0.08188369]
["bitfinex","BTCUSD",1722816223464,0.45872915,58262.0,58261.0,0.08188369]
["bitfinex","BTCUSD",1722816223664,0.514923,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816223894,0.514923,58261.0,58260.0,0.003827]
["bitfinex","BTCUSD",1722816224122,0.171641,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816224319,0.2828,58262.0,58260.0,0.173471]
["bitfinex","BTCUSD",1722816224571,0.08291805,58261.0,58260.0,0.004827]
["bitfinex","BTCUSD",1722816224772,0.08720938,58261.0,58260.0,0.004827]
["bitfinex","BTCUSD",1722816225509,0.08720938,58261.0,58260.0,0.08634713]
["bitfinex","BTCUSD",1722816225845,0.25885038,58261.0,58260.0,0.08934713]
["bitfinex","BTCUSD",1722816226042,0.25885038,58261.0,58260.0,0.006827]
["bitfinex","BTCUSD",1722816226043,0.91073238,58261.0,58260.0,0.006827]
["bitfinex","BTCUSD",1722816226246,1.21383238,58261.0,58260.0,0.003827]
["bitfinex","BTCUSD",1722816226446,1.21383238,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816226447,1.20383238,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816226963,0.37601805,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816227165,0.37601805,58261.0,58260.0,0.005827]
["bitfinex","BTCUSD",1722816227500,0.37601805,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816227949,0.37601805,58261.0,58260.0,0.08632372]
["bitfinex","BTCUSD",1722816228365,0.37601805,58261.0,58260.0,0.0893195]
["bitfinex","BTCUSD",1722816228571,0.38683921,58261.0,58260.0,0.0893195]
["bitfinex","BTCUSD",1722816228873,0.55848021,58261.0,58260.0,0.003827]
["bitfinex","BTCUSD",1722816229080,0.55848021,58261.0,58260.0,0.005827]
["bitfinex","BTCUSD",1722816229081,0.26538021,58261.0,58260.0,0.005827]
["bitfinex","BTCUSD",1722816229247,0.1264,58265.0,58260.0,0.005827]
["bitfinex","BTCUSD",1722816229248,0.1264,58265.0,58260.0,0.08838001]
["bitfinex","BTCUSD",1722816229465,0.08720927,58264.0,58261.0,0.08229406]
["bitfinex","BTCUSD",1722816229704,0.171639,58262.0,58260.0,0.003827]
["bitfinex","BTCUSD",1722816229882,0.00429163,58261.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816230208,0.00429163,58261.0,58260.0,0.0851221]
["bitfinex","BTCUSD",1722816230539,0.17593263,58261.0,58260.0,0.0851221]
["bitfinex","BTCUSD",1722816230744,0.00429163,58261.0,58260.0,0.005827]
["bitfinex","BTCUSD",1722816230943,0.00429153,58262.0,58260.0,0.08548502]
["bitfinex","BTCUSD",1722816231169,0.08720942,58264.0,58261.0,0.08423241]
["bitfinex","BTCUSD",1722816231394,0.0042913,58263.0,58262.0,0.08265802]
["bitfinex","BTCUSD",1722816231596,0.08291805,58264.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816231917,0.08220931,58264.0,58261.0,0.082194]
["bitfinex","BTCUSD",1722816232031,0.08220931,58264.0,58262.0,0.082194]
["bitfinex","BTCUSD",1722816232232,0.08220931,58264.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816232233,0.07791805,58264.0,58263.0,0.082194]
["bitfinex","BTCUSD",1722816232459,0.651803,58275.0,58263.0,0.35670493]
["bitfinex","BTCUSD",1722816232460,0.1273,58274.0,58263.0,0.35670493]
["bitfinex","BTCUSD",1722816232658,0.1273,58274.0,58264.0,0.25670493]
["bitfinex","BTCUSD",1722816232862,0.13159022,58274.0,58265.0,0.082194]
["bitfinex","BTCUSD",1722816233105,0.08291805,58273.0,58266.0,0.42832993]
["bitfinex","BTCUSD",1722816233279,0.00429032,58272.0,58267.0,0.082194]
["bitfinex","BTCUSD",1722816233479,0.00429032,58272.0,58260.0,0.126227]
["bitfinex","BTCUSD",1722816233480,0.00429032,58272.0,58268.0,0.082194]
["bitfinex","BTCUSD",1722816233684,0.343229,58270.0,58269.0,0.082194]
["bitfinex","BTCUSD",1722816233882,0.08291805,58273.0,58263.0,0.002]
["bitfinex","BTCUSD",1722816233883,0.171618,58269.0,58263.0,0.002]
["bitfinex","BTCUSD",1722816234111,0.36631805,58264.0,58263.0,0.001]
["bitfinex","BTCUSD",1722816234307,0.36631805,58264.0,58263.0,0.08316211]
["bitfinex","BTCUSD",1722816234966,0.36631805,58264.0,58263.0,0.08216211]
["bitfinex","BTCUSD",1722816235482,0.36631805,58264.0,58261.0,0.17451093]
["bitfinex","BTCUSD",1722816235680,0.36631805,58264.0,58262.0,0.08343084]
["bitfinex","BTCUSD",1722816235886,0.36631805,58264.0,58263.0,0.08343084]
["bitfinex","BTCUSD",1722816236099,0.36631805,58264.0,58263.0,0.08543084]
["bitfinex","BTCUSD",1722816236598,1.22448005,58264.0,58263.0,0.08343084]
["bitfinex","BTCUSD",1722816236809,1.22448005,58264.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816236810,0.171641,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816237015,0.514923,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816237207,1.231487,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816237423,1.481787,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816237824,1.728387,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816238029,1.748387,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816238184,1.728387,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816239222,1.728387,58261.0,58260.0,0.003827]
["bitfinex","BTCUSD",1722816239426,1.728387,58261.0,58260.0,0.004827]
["bitfinex","BTCUSD",1722816239634,1.748387,58261.0,58260.0,0.001827]
["bitfinex","BTCUSD",1722816239833,1.809987,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816240156,1.789987,58261.0,58260.0,0.001827]
["bitfinex","BTCUSD",1722816240579,1.789987,58261.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816240720,1.809987,58261.0,58260.0,0.001827]
["bitfinex","BTCUSD",1722816241183,1.809987,58261.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816241334,1.809987,58261.0,58260.0,0.001827]
["bitfinex","BTCUSD",1722816241335,1.98449793,58261.0,58260.0,0.001827]
["bitfinex","BTCUSD",1722816241532,1.98749793,58261.0,58260.0,0.001827]
["bitfinex","BTCUSD",1722816241733,1.436705,58261.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816241947,0.441941,58261.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816242168,0.2703,58261.0,58260.0,0.001827]
["bitfinex","BTCUSD",1722816242597,0.2703,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816242598,0.785223,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816242884,0.441941,58261.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816243102,0.785223,58261.0,58260.0,0.002827]
["bitfinex","BTCUSD",1722816243275,0.2703,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816243487,0.171635,58263.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816244101,0.08291805,58264.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816244379,0.13009137,58265.0,58261.0,0.25969806]
["bitfinex","BTCUSD",1722816244679,0.00429137,58263.0,58262.0,0.08518713]
["bitfinex","BTCUSD",1722816244893,0.00429137,58263.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816245098,0.1288,58271.0,58262.0,0.00157439]
["bitfinex","BTCUSD",1722816245231,0.00429078,58270.0,58263.0,0.4280325]
["bitfinex","BTCUSD",1722816245442,0.00090971,58273.0,58271.0,0.17161]
["bitfinex","BTCUSD",1722816245657,0.00090971,58273.0,58265.0,0.1]
["bitfinex","BTCUSD",1722816245658,0.00090971,58273.0,58272.0,0.0847625]
["bitfinex","BTCUSD",1722816246271,0.00090971,58273.0,58272.0,0.25927343]
["bitfinex","BTCUSD",1722816246747,0.00090971,58273.0,58272.0,0.0847625]
["bitfinex","BTCUSD",1722816247132,0.00090971,58273.0,58272.0,0.0907625]
["bitfinex","BTCUSD",1722816247261,0.00090971,58273.0,58272.0,0.0847625]
["bitfinex","BTCUSD",1722816247667,0.17251571,58273.0,58272.0,0.0847625]
["bitfinex","BTCUSD",1722816247863,0.51572771,58273.0,58272.0,0.0897625]
["bitfinex","BTCUSD",1722816248094,0.00090971,58273.0,58272.0,0.0897625]
["bitfinex","BTCUSD",1722816248473,0.00090971,58273.0,58272.0,0.0847625]
["bitfinex","BTCUSD",1722816248674,0.00520016,58273.0,58272.0,0.0847625]
["bitfinex","BTCUSD",1722816248898,0.00520016,58273.0,58272.0,0.0907625]
["bitfinex","BTCUSD",1722816249101,0.00090971,58273.0,58272.0,0.0847625]
["bitfinex","BTCUSD",1722816249511,0.17251571,58273.0,58272.0,0.0847625]
["bitfinex","BTCUSD",1722816249672,0.17251571,58273.0,58253.0,0.28893132]
["bitfinex","BTCUSD",1722816249673,0.17162,58269.0,58259.0,0.171646]
["bitfinex","BTCUSD",1722816249876,0.08291805,58261.0,58260.0,0.272471]
["bitfinex","BTCUSD",1722816250276,0.00429101,58268.0,58262.0,0.171637]
["bitfinex","BTCUSD",1722816250495,0.08291805,58263.0,58262.0,0.171637]
["bitfinex","BTCUSD",1722816250693,0.08291805,58263.0,58262.0,0.08408909]
["bitfinex","BTCUSD",1722816251199,0.08291805,58263.0,58260.0,0.349113]
["bitfinex","BTCUSD",1722816251310,0.08291805,58263.0,58262.0,0.171638]
["bitfinex","BTCUSD",1722816251517,0.08291805,58263.0,58262.0,0.59900439]
["bitfinex","BTCUSD",1722816251871,0.08291805,58269.0,58263.0,0.00157439]
["bitfinex","BTCUSD",1722816252080,0.00429103,58268.0,58264.0,0.25860132]
["bitfinex","BTCUSD",1722816252289,0.00429103,58268.0,58265.0,0.08409039]
["bitfinex","BTCUSD",1722816252432,0.08291805,58269.0,58266.0,0.25860132]
["bitfinex","BTCUSD",1722816252639,0.08291805,58269.0,58267.0,0.08409039]
["bitfinex","BTCUSD",1722816252870,0.08291805,58269.0,58268.0,0.08409039]
["bitfinex","BTCUSD",1722816253388,0.60206105,58269.0,58268.0,0.08409039]
["bitfinex","BTCUSD",1722816253624,0.08720905,58269.0,58265.0,0.006]
["bitfinex","BTCUSD",1722816253800,0.25882605,58269.0,58266.0,0.08441205]
["bitfinex","BTCUSD",1722816254008,0.25882605,58269.0,58260.0,0.10240139]
["bitfinex","BTCUSD",1722816254009,0.1523,58267.0,58262.0,0.00157439]
["bitfinex","BTCUSD",1722816254261,0.858205,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816254460,1.353987,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816254659,1.010705,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816254874,1.353987,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816255217,1.363987,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816255435,1.483387,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816255636,2.09514261,58261.0,58260.0,0.000827]
["bitfinex","BTCUSD",1722816255846,2.09514261,58261.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816255847,1.444952,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816256245,1.788293,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816257322,1.818293,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816257523,1.841293,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816257726,1.821293,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816257840,1.841293,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816258248,1.82196203,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816258448,1.80896203,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816258706,1.85196203,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816258846,1.85196203,58251.0,58250.0,0.003827]
["bitfinex","BTCUSD",1722816259043,1.79896203,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816259278,0.01066903,58251.0,58250.0,0.000827]
["bitfinex","BTCUSD",1722816259477,0.01066903,58251.0,58250.0,0.002827]
["bitfinex","BTCUSD",1722816259478,0.005,58251.0,58250.0,0.002827]
["bitfinex","BTCUSD",1722816260126,0.005,58251.0,58250.0,0.001827]
["bitfinex","BTCUSD",1722816260441,0.01120379,58255.0,58251.0,0.171669]
["bitfinex","BTCUSD",1722816260583,0.08291805,58257.0,58252.0,0.25943416]
["bitfinex","BTCUSD",1722816260787,0.08291805,58257.0,58253.0,0.08492323]
["bitfinex","BTCUSD",1722816260981,0.08291805,58257.0,58252.0,0.17451093]
["bitfinex","BTCUSD",1722816261202,0.08291805,58257.0,58253.0,0.08503622]
["bitfinex","BTCUSD",1722816261399,0.08291805,58257.0,58252.0,0.17451093]
["bitfinex","BTCUSD",1722816261640,0.08291805,58257.0,58253.0,0.08503622]
["bitfinex","BTCUSD",1722816261843,0.08291805,58257.0,58252.0,0.17451093]
["bitfinex","BTCUSD",1722816262045,0.08291805,58257.0,58253.0,0.08513029]
["bitfinex","BTCUSD",1722816262676,0.171662,58254.0,58253.0,0.08513029]
["bitfinex","BTCUSD",1722816262974,0.08291805,58257.0,58253.0,0.003]
["bitfinex","BTCUSD",1722816263518,0.08291805,58257.0,58254.0,0.08512854]
["bitfinex","BTCUSD",1722816263758,0.08291805,58257.0,58255.0,0.08512854]
["bitfinex","BTCUSD",1722816263955,0.08291805,58257.0,58254.0,0.17451093]
["bitfinex","BTCUSD",1722816264415,0.08291805,58257.0,58255.0,0.08540037]
["bitfinex","BTCUSD",1722816264617,0.08291805,58257.0,58254.0,0.17451093]
["bitfinex","BTCUSD",1722816265100,0.08291805,58257.0,58255.0,0.08539038]
["bitfinex","BTCUSD",1722816265314,0.08291805,58257.0,58256.0,0.00157439]
["bitfinex","BTCUSD",1722816265449,0.08291805,58257.0,58255.0,0.00157439]
["bitfinex","BTCUSD",1722816265678,0.08291805,58257.0,58255.0,0.002]
["bitfinex","BTCUSD",1722816265881,0.08291805,58257.0,58256.0,0.08538894]
["bitfinex","BTCUSD",1722816266314,0.08291805,58257.0,58255.0,0.09039161]
["bitfinex","BTCUSD",1722816266514,0.08291805,58257.0,58255.0,0.003]
["bitfinex","BTCUSD",1722816266884,0.18255855,58261.0,58256.0,0.26017445]
["bitfinex","BTCUSD",1722816266885,0.01091555,58261.0,58256.0,0.26017445]
["bitfinex","BTCUSD",1722816267080,0.1222,58267.0,58256.0,0.26017445]
["bitfinex","BTCUSD",1722816267081,0.12310971,58273.0,58257.0,0.46249568]
["bitfinex","BTCUSD",1722816267347,0.01079577,58271.0,58265.0,0.343255]
["bitfinex","BTCUSD",1722816267559,0.01508649,58271.0,58267.0,0.171622]
["bitfinex","BTCUSD",1722816267764,0.01508649,58271.0,58266.0,0.17451093]
["bitfinex","BTCUSD",1722816267765,0.01079577,58271.0,58268.0,0.514861]
["bitfinex","BTCUSD",1722816267959,0.00090971,58273.0,58267.0,0.17451093]
["bitfinex","BTCUSD",1722816268155,0.00090971,58273.0,58267.0,0.34613293]
["bitfinex","BTCUSD",1722816268764,0.01095868,58272.0,58267.0,0.34613293]
["bitfinex","BTCUSD",1722816268953,0.01095868,58272.0,58267.0,0.17451093]
["bitfinex","BTCUSD",1722816268954,0.18685831,58272.0,58267.0,0.17451093]
["bitfinex","BTCUSD",1722816269360,0.08691805,58269.0,58267.0,0.17451093]
["bitfinex","BTCUSD",1722816269728,0.08791805,58269.0,58267.0,0.34613293]
["bitfinex","BTCUSD",1722816269910,0.08791805,58269.0,58267.0,0.17451093]
["bitfinex","BTCUSD",1722816270118,0.08791805,58269.0,58268.0,0.343241]
["bitfinex","BTCUSD",1722816270318,0.08791805,58269.0,58268.0,1.58168749]
["bitfinex","BTCUSD",1722816270319,0.005,58269.0,58268.0,1.58168749]
["bitfinex","BTCUSD",1722816270505,0.005,58269.0,58268.0,1.84228749]
["bitfinex","BTCUSD",1722816271015,0.00090971,58273.0,58272.0,0.858045]
["bitfinex","BTCUSD",1722816271365,0.00090971,58273.0,58272.0,1.11808949]
["bitfinex","BTCUSD",1722816271569,0.00090971,58273.0,58272.0,0.43165349]
["bitfinex","BTCUSD",1722816271743,0.00090971,58273.0,58272.0,0.77487149]
["bitfinex","BTCUSD",1722816271962,0.00090971,58273.0,58272.0,0.43165349]
["bitfinex","BTCUSD",1722816272114,0.00090971,58273.0,58272.0,0.77559357]
["bitfinex","BTCUSD",1722816272319,0.00090971,58273.0,58272.0,1.11881157]
["bitfinex","BTCUSD",1722816272567,0.00090971,58273.0,58272.0,1.13181157]
["bitfinex","BTCUSD",1722816273178,0.00090971,58273.0,58272.0,1.47502957]
["bitfinex","BTCUSD",1722816273380,0.00090971,58273.0,58272.0,1.13181157]
["bitfinex","BTCUSD",1722816273695,0.00090971,58273.0,58272.0,1.12981157]
["bitfinex","BTCUSD",1722816273901,0.00090971,58273.0,58272.0,1.11881157]
["bitfinex","BTCUSD",1722816274099,0.00090971,58273.0,58272.0,1.14281157]
["bitfinex","BTCUSD",1722816274332,0.00090971,58273.0,58272.0,0.79959357]
["bitfinex","BTCUSD",1722816274537,0.00090971,58273.0,58272.0,1.13281157]
["bitfinex","BTCUSD",1722816274697,0.00090971,58273.0,58272.0,1.57602957]
["bitfinex","BTCUSD",1722816274897,0.00090971,58273.0,58272.0,1.78082957]
["bitfinex","BTCUSD",1722816275096,0.00090971,58273.0,58272.0,2.78340362]
["bitfinex","BTCUSD",1722816275341,0.00090971,58273.0,58272.0,2.92824056]
["bitfinex","BTCUSD",1722816275718,0.00090971,58273.0,58272.0,2.94978986]
["bitfinex","BTCUSD",1722816275996,0.00090971,58273.0,58272.0,2.62988993]
["bitfinex","BTCUSD",1722816276200,0.00090971,58273.0,58272.0,2.51783497]
["bitfinex","BTCUSD",1722816276400,0.00090971,58273.0,58272.0,2.81691023]
["bitfinex","BTCUSD",1722816276615,0.00090971,58273.0,58272.0,2.95075566]
["bitfinex","BTCUSD",1722816277033,0.00090971,58273.0,58272.0,2.93675566]
["bitfinex","BTCUSD",1722816277407,0.00090971,58273.0,58272.0,2.96475566]
["bitfinex","BTCUSD",1722816277630,0.00090971,58273.0,58272.0,2.95075566]
["bitfinex","BTCUSD",1722816277817,0.00090971,58273.0,58272.0,2.93675566]
["bitfinex","BTCUSD",1722816278026,0.00090971,58273.0,58272.0,2.95275566]
["bitfinex","BTCUSD",1722816278254,0.00090971,58273.0,58272.0,2.96675566]
["bitfinex","BTCUSD",1722816278482,0.00090971,58273.0,58272.0,2.95275566]
["bitfinex","BTCUSD",1722816279104,0.00090971,58273.0,58272.0,2.74766285]
["bitfinex","BTCUSD",1722816279707,0.00075101,58273.0,58272.0,2.74766285]
["bitfinex","BTCUSD",1722816279913,0.00075101,58273.0,58272.0,2.83290992]
["bitfinex","BTCUSD",1722816280436,0.00075101,58273.0,58272.0,3.21053792]
["bitfinex","BTCUSD",1722816280677,0.00075101,58273.0,58272.0,3.32832255]
["bitfinex","BTCUSD",1722816280884,0.00813301,58278.0,58277.0,2.372046]
["bitfinex","BTCUSD",1722816281084,0.00813301,58278.0,58277.0,2.82657692]
["bitfinex","BTCUSD",1722816282023,0.00813301,58278.0,58277.0,2.84057692]
["bitfinex","BTCUSD",1722816282448,0.00813301,58278.0,58277.0,2.76932985]
["bitfinex","BTCUSD",1722816282641,0.00813301,58278.0,58277.0,2.76898106]
["bitfinex","BTCUSD",1722816282849,0.00813301,58278.0,58277.0,3.19740893]
["bitfinex","BTCUSD",1722816283254,2e-08,58280.0,58279.0,2.064668]
["bitfinex","BTCUSD",1722816283458,0.00909701,58310.0,58289.0,1.057858]
["bitfinex","BTCUSD",1722816283829,0.00909701,58310.0,58289.0,3.10116106]
["bitfinex","BTCUSD",1722816284105,0.00909701,58310.0,58289.0,3.09116106]
["bitfinex","BTCUSD",1722816284331,0.00909701,58310.0,58289.0,2.47026106]
["bitfinex","BTCUSD",1722816284332,0.08291805,58300.0,58289.0,2.47026106]
["bitfinex","BTCUSD",1722816284556,0.00909701,58310.0,58289.0,2.51326106]
["bitfinex","BTCUSD",1722816284780,0.00909701,58310.0,58289.0,2.83516106]
["bitfinex","BTCUSD",1722816284892,0.00909701,58310.0,58289.0,2.83716106]
["bitfinex","BTCUSD",1722816285491,0.00909701,58310.0,58294.0,2.358706]
["bitfinex","BTCUSD",1722816285717,0.00909701,58310.0,58294.0,3.08472906]
["bitfinex","BTCUSD",1722816285935,0.00909701,58310.0,58294.0,4.5841794]
["bitfinex","BTCUSD",1722816286251,0.00909701,58310.0,58294.0,4.58391709]
["bitfinex","BTCUSD",1722816286447,0.00909701,58310.0,58298.0,2.234062]
["bitfinex","BTCUSD",1722816286648,0.00909701,58310.0,58308.0,1.107309]
["bitfinex","BTCUSD",1722816286852,0.00909701,58310.0,58308.0,2.67305009]
["bitfinex","BTCUSD",1722816287059,0.00909701,58310.0,58308.0,3.19843917]
["bitfinex","BTCUSD",1722816287532,0.00909701,58323.0,58308.0,3.19843917]
["bitfinex","BTCUSD",1722816287533,0.00829402,58323.0,58322.0,1.60023]
["bitfinex","BTCUSD",1722816287741,0.00829402,58323.0,58322.0,2.20904093]
["bitfinex","BTCUSD",1722816287934,0.00829402,58323.0,58322.0,2.58455534]
["bitfinex","BTCUSD",1722816288129,0.00829402,58323.0,58322.0,2.63495336]
["bitfinex","BTCUSD",1722816288783,0.00829402,58323.0,58322.0,2.70969172]
["bitfinex","BTCUSD",1722816289125,0.00829402,58323.0,58322.0,2.77644501]
["bitfinex","BTCUSD",1722816289254,0.00829402,58323.0,58322.0,2.77844501]
["bitfinex","BTCUSD",1722816289453,0.00829402,58323.0,58322.0,2.77879013]
["bitfinex","BTCUSD",1722816289887,0.00829402,58323.0,58322.0,2.45679013]
["bitfinex","BTCUSD",1722816290094,0.00829402,58323.0,58322.0,2.39211524]
["bitfinex","BTCUSD",1722816290302,0.00829402,58323.0,58322.0,2.4767124]
["bitfinex","BTCUSD",1722816290453,0.00829402,58323.0,58322.0,3.92011524]
["bitfinex","BTCUSD",1722816290653,0.00829402,58323.0,58322.0,3.90611524]
["bitfinex","BTCUSD",1722816290922,0.00829402,58323.0,58322.0,4.24903824]
["bitfinex","BTCUSD",1722816291132,0.00829402,58323.0,58322.0,3.93309953]
["bitfinex","BTCUSD",1722816291274,0.00829402,58323.0,58322.0,3.91909953]
["bitfinex","BTCUSD",1722816291887,0.00829402,58323.0,58322.0,3.9899347]
["bitfinex","BTCUSD",1722816292163,0.00829402,58323.0,58322.0,4.0039347]
["bitfinex","BTCUSD",1722816292363,0.00829402,58323.0,58322.0,3.9819347]
["bitfinex","BTCUSD",1722816292567,0.00829402,58323.0,58322.0,4.20309953]
["bitfinex","BTCUSD",1722816292926,0.00829402,58323.0,58322.0,4.21909953]
["bitfinex","BTCUSD",1722816293427,0.00829402,58323.0,58322.0,3.04802253]
["bitfinex","BTCUSD",1722816293761,0.00829402,58323.0,58322.0,2.83892556]
["bitfinex","BTCUSD",1722816294363,0.00829402,58323.0,58322.0,3.18184856]
["bitfinex","BTCUSD",1722816294584,0.00829402,58323.0,58322.0,3.19584856]
["bitfinex","BTCUSD",1722816294750,0.00829402,58323.0,58322.0,3.16784856]
["bitfinex","BTCUSD",1722816295329,0.00829402,58323.0,58322.0,3.19584856]
["bitfinex","BTCUSD",1722816295732,0.00909701,58328.0,58327.0,1.755823]
["bitfinex","BTCUSD",1722816295951,1e-08,58328.0,58327.0,2.40478924]
["bitfinex","BTCUSD",1722816296192,0.00909701,58332.0,58329.0,2.009797]
["bitfinex","BTCUSD",1722816296193,2.05725698,58330.0,58329.0,2.009797]
["bitfinex","BTCUSD",1722816296391,1.84120697,58330.0,58329.0,3.91849843]
["bitfinex","BTCUSD",1722816296618,1.84120697,58330.0,58329.0,4.2763219]
["bitfinex","BTCUSD",1722816296729,1.80691897,58330.0,58329.0,3.99351768]
["bitfinex","BTCUSD",1722816296935,1.80691897,58330.0,58329.0,3.83323411]
["bitfinex","BTCUSD",1722816297151,1.80691897,58330.0,58329.0,4.58765211]
["bitfinex","BTCUSD",1722816297353,1.80691897,58330.0,58329.0,4.5169399]
["bitfinex","BTCUSD",1722816297564,1.80691897,58330.0,58329.0,4.60166492]
["bitfinex","BTCUSD",1722816297760,1.80691897,58330.0,58329.0,4.68766492]
["bitfinex","BTCUSD",1722816297962,1.80691897,58330.0,58329.0,4.68866492]
["bitfinex","BTCUSD",1722816298161,1.72336617,58330.0,58329.0,4.70266492]
["bitfinex","BTCUSD",1722816298444,1.72336617,58330.0,58329.0,4.94736492]
["bitfinex","BTCUSD",1722816298445,1.55192617,58330.0,58329.0,4.94736492]
["bitfinex","BTCUSD",1722816298722,1.55192617,58330.0,58329.0,4.93336492]
["bitfinex","BTCUSD",1722816299667,1.55192617,58330.0,58329.0,4.89660829]
["bitfinex","BTCUSD",1722816299876,1.55192617,58330.0,58329.0,4.95069991]
["bitfinex","BTCUSD",1722816300088,1.55192617,58330.0,58329.0,4.54969991]
["bitfinex","BTCUSD",1722816300219,1.55192617,58330.0,58329.0,4.26211791]
["bitfinex","BTCUSD",1722816300423,1.55192617,58330.0,58329.0,4.50251027]
["bitfinex","BTCUSD",1722816300624,1.55192617,58330.0,58329.0,4.52167489]
["bitfinex","BTCUSD",1722816300845,1.44906217,58330.0,58329.0,4.50210409]
["bitfinex","BTCUSD",1722816301049,1.2836831,58330.0,58329.0,4.49910409]
["bitfinex","BTCUSD",1722816301269,1.2493951,58330.0,58329.0,4.66205964]
["bitfinex","BTCUSD",1722816301471,1.2493951,58330.0,58329.0,4.75898292]
["bitfinex","BTCUSD",1722816301621,1.2493951,58330.0,58329.0,4.86487256]
["bitfinex","BTCUSD",1722816301820,1.25030371,58330.0,58329.0,4.81435533]
["bitfinex","BTCUSD",1722816302022,1.21601571,58330.0,58329.0,4.27686495]
["bitfinex","BTCUSD",1722816302228,1.21601571,58330.0,58329.0,4.27529056]
["bitfinex","BTCUSD",1722816302422,1.21601571,58330.0,58329.0,4.27629056]
["bitfinex","BTCUSD",1722816302622,1.21601571,58330.0,58329.0,3.86229056]
["bitfinex","BTCUSD",1722816302829,1.21601571,58330.0,58329.0,4.26129056]
["bitfinex","BTCUSD",1722816303080,1.21601571,58330.0,58329.0,4.26229056]
["bitfinex","BTCUSD",1722816303081,1.22301571,58330.0,58329.0,4.26229056]
["bitfinex","BTCUSD",1722816303277,1.22301571,58330.0,58329.0,4.26129056]
["bitfinex","BTCUSD",1722816303490,1.22301571,58330.0,58329.0,4.26248292]
["bitfinex","BTCUSD",1722816303708,1.22301571,58330.0,58329.0,4.24348292]
["bitfinex","BTCUSD",1722816303709,1.23001571,58330.0,58329.0,4.24348292]
["bitfinex","BTCUSD",1722816303878,1.21601571,58330.0,58329.0,2.07130089]
["bitfinex","BTCUSD",1722816304095,1.21601571,58330.0,58329.0,1.96641125]
["bitfinex","BTCUSD",1722816304308,1.23101571,58330.0,58329.0,1.68041125]
["bitfinex","BTCUSD",1722816304697,1.21601571,58330.0,58329.0,1.96641125]
["bitfinex","BTCUSD",1722816304878,1.21601571,58330.0,58329.0,1.48561125]
["bitfinex","BTCUSD",1722816304879,1.21701571,58330.0,58329.0,1.48561125]
["bitfinex","BTCUSD",1722816305842,1.21701571,58330.0,58329.0,2.43199325]
["bitfinex","BTCUSD",1722816306016,1.07774367,58330.0,58329.0,2.463369]
["bitfinex","BTCUSD",1722816306215,1.07774367,58330.0,58329.0,2.12729325]
["bitfinex","BTCUSD",1722816306421,1.07674367,58330.0,58329.0,2.131299]
["bitfinex","BTCUSD",1722816306629,0.97674367,58330.0,58329.0,1.74304125]
["bitfinex","BTCUSD",1722816306823,0.97674367,58330.0,58329.0,1.49361125]
["bitfinex","BTCUSD",1722816306824,0.97774367,58330.0,58329.0,1.49361125]
["bitfinex","BTCUSD",1722816307021,0.97774367,58330.0,58329.0,1.48561125]
["bitfinex","BTCUSD",1722816307269,0.97774367,58330.0,58329.0,1.55424725]
["bitfinex","BTCUSD",1722816307494,0.97874367,58330.0,58329.0,1.55424725]
["bitfinex","BTCUSD",1722816307674,0.97674367,58330.0,58329.0,1.55424725]
["bitfinex","BTCUSD",1722816307888,0.97674367,58330.0,58329.0,1.73504725]
["bitfinex","BTCUSD",1722816308093,0.97874367,58330.0,58329.0,1.73504725]
["bitfinex","BTCUSD",1722816308296,0.97874367,58330.0,58329.0,1.76704725]
["bitfinex","BTCUSD",1722816308513,0.97874367,58330.0,58329.0,1.75804725]
["bitfinex","BTCUSD",1722816308716,0.97874367,58330.0,58329.0,1.54323393]
["bitfinex","BTCUSD",1722816308717,0.97774367,58330.0,58329.0,1.54323393]
["bitfinex","BTCUSD",1722816308910,0.97774367,58330.0,58329.0,1.64323393]
["bitfinex","BTCUSD",1722816309168,0.97874367,58330.0,58329.0,1.64323393]
["bitfinex","BTCUSD",1722816309395,0.97774367,58330.0,58329.0,1.30035193]
["bitfinex","BTCUSD",1722816309613,0.97674367,58330.0,58329.0,1.20035193]
["bitfinex","BTCUSD",1722816309858,0.97874367,58330.0,58329.0,1.13971593]
["bitfinex","BTCUSD",1722816310059,0.97874367,58330.0,58329.0,2.06339793]
["bitfinex","BTCUSD",1722816310232,0.97774367,58330.0,58329.0,1.87459793]
["bitfinex","BTCUSD",1722816310741,0.97874367,58330.0,58329.0,1.88259793]
["bitfinex","BTCUSD",1722816310943,0.97874367,58330.0,58329.0,1.96107704]
["bitfinex","BTCUSD",1722816311159,0.97974367,58330.0,58329.0,1.96850854]
["bitfinex","BTCUSD",1722816311365,0.97874367,58330.0,58329.0,1.96850854]
["bitfinex","BTCUSD",1722816311572,0.97974367,58330.0,58329.0,1.56850854]
["bitfinex","BTCUSD",1722816311778,1.26234367,58330.0,58329.0,0.79683393]
["bitfinex","BTCUSD",1722816312109,1.26134367,58330.0,58329.0,0.45395193]
["bitfinex","BTCUSD",1722816312310,1.26134367,58330.0,58329.0,0.79683393]
["bitfinex","BTCUSD",1722816312516,1.26034367,58330.0,58329.0,0.78883393]
["bitfinex","BTCUSD",1722816312715,1.26034367,58330.0,58329.0,0.27451093]
["bitfinex","BTCUSD",1722816312916,1.26034367,58330.0,58329.0,0.89583393]
["bitfinex","BTCUSD",1722816313125,1.26034367,58330.0,58329.0,0.55295193]
["bitfinex","BTCUSD",1722816313322,1.26034367,58330.0,58329.0,0.18151093]
["bitfinex","BTCUSD",1722816313569,1.26034367,58330.0,58329.0,0.007]
["bitfinex","BTCUSD",1722816313761,0.1256,58326.0,58318.0,0.342946]
["bitfinex","BTCUSD",1722816313918,0.08291805,58319.0,58318.0,0.17147]
["bitfinex","BTCUSD",1722816314104,0.08291805,58319.0,58312.0,0.1]
["bitfinex","BTCUSD",1722816314302,0.2804,58318.0,58315.0,0.342963]
["bitfinex","BTCUSD",1722816314511,0.2804,58318.0,58316.0,0.17451093]
["bitfinex","BTCUSD",1722816315160,0.08291805,58319.0,58304.0,0.171513]
["bitfinex","BTCUSD",1722816315161,0.171485,58314.0,58304.0,0.171513]
["bitfinex","BTCUSD",1722816315357,0.1237,58308.0,58305.0,0.35258007]
["bitfinex","BTCUSD",1722816315559,0.1498,58307.0,58305.0,0.17451093]
["bitfinex","BTCUSD",1722816315767,0.15496632,58307.0,58305.0,0.17451093]
["bitfinex","BTCUSD",1722816316678,0.1283,58306.0,58305.0,0.17451093]
["bitfinex","BTCUSD",1722816316886,0.29235604,58306.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816317090,0.1231,58294.0,58290.0,0.45261137]
["bitfinex","BTCUSD",1722816317294,0.1231,58294.0,58290.0,0.17451093]
["bitfinex","BTCUSD",1722816317545,0.00524078,58293.0,58290.0,0.34606593]
["bitfinex","BTCUSD",1722816317746,0.00524078,58293.0,58290.0,0.17451093]
["bitfinex","BTCUSD",1722816319722,0.00524078,58293.0,58292.0,0.17155]
["bitfinex","BTCUSD",1722816319917,0.00524078,58293.0,58292.0,0.17451093]
["bitfinex","BTCUSD",1722816320100,0.00524078,58293.0,58292.0,0.44606093]
["bitfinex","BTCUSD",1722816320303,0.00624078,58293.0,58292.0,0.27451093]
["bitfinex","BTCUSD",1722816320568,0.00524078,58293.0,58292.0,0.17451093]
["bitfinex","BTCUSD",1722816320775,0.00524078,58293.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816320776,0.343112,58290.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816321062,0.21788111,58290.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816321380,0.13496306,58290.0,58289.0,0.34689493]
["bitfinex","BTCUSD",1722816321924,0.13496306,58290.0,58289.0,1.03312893]
["bitfinex","BTCUSD",1722816321925,0.00516306,58290.0,58289.0,1.03312893]
["bitfinex","BTCUSD",1722816322126,0.00516306,58290.0,58289.0,1.13312893]
["bitfinex","BTCUSD",1722816322366,0.001,58293.0,58289.0,1.13312893]
["bitfinex","BTCUSD",1722816322367,0.001,58293.0,58292.0,0.95775]
["bitfinex","BTCUSD",1722816322574,0.1298,58295.0,58294.0,0.514632]
["bitfinex","BTCUSD",1722816322775,0.1298,58295.0,58294.0,0.17451093]
["bitfinex","BTCUSD",1722816322977,0.13485794,58295.0,58294.0,0.17451093]
["bitfinex","BTCUSD",1722816323221,0.13485794,58295.0,58294.0,0.34605493]
["bitfinex","BTCUSD",1722816323627,0.1298,58295.0,58294.0,0.17451093]
["bitfinex","BTCUSD",1722816323832,0.13485725,58295.0,58294.0,0.78914293]
["bitfinex","BTCUSD",1722816323990,0.13485725,58295.0,58294.0,1.95611893]
["bitfinex","BTCUSD",1722816323991,0.00505725,58295.0,58294.0,1.95611893]
["bitfinex","BTCUSD",1722816324191,0.00505725,58295.0,58294.0,2.06111893]
["bitfinex","BTCUSD",1722816324192,0.00605725,58295.0,58294.0,2.06111893]
["bitfinex","BTCUSD",1722816324395,0.001,58295.0,58294.0,2.06111893]
["bitfinex","BTCUSD",1722816324817,0.001,58295.0,58294.0,0.89414293]
["bitfinex","BTCUSD",1722816324996,0.00705767,58295.0,58294.0,0.27951093]
["bitfinex","BTCUSD",1722816325396,0.00705767,58295.0,58294.0,0.17951093]
["bitfinex","BTCUSD",1722816325397,0.27995767,58295.0,58294.0,0.17951093]
["bitfinex","BTCUSD",1722816325624,0.79886942,58295.0,58294.0,0.005]
["bitfinex","BTCUSD",1722816325808,0.1239,58292.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816326068,0.08291805,58290.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816326412,0.23579113,58290.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816327246,0.23579113,58290.0,58289.0,0.17533693]
["bitfinex","BTCUSD",1722816327443,0.23579113,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816327444,0.26368666,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816327708,0.18076861,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816328335,0.30146861,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816328550,0.45041815,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816328738,0.27457308,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816328945,0.27457308,58290.0,58289.0,0.69501193]
["bitfinex","BTCUSD",1722816329087,0.27557308,58290.0,58289.0,0.35189493]
["bitfinex","BTCUSD",1722816329291,0.441756,58290.0,58289.0,0.005826]
["bitfinex","BTCUSD",1722816329491,0.27557312,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816330149,0.75382912,58290.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816330369,0.58227312,58290.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816330571,0.58327312,58290.0,58289.0,0.004826]
["bitfinex","BTCUSD",1722816330773,0.58327312,58290.0,58289.0,0.17533693]
["bitfinex","BTCUSD",1722816330774,0.27357312,58290.0,58289.0,0.17533693]
["bitfinex","BTCUSD",1722816331190,0.27557312,58290.0,58289.0,0.17933693]
["bitfinex","BTCUSD",1722816331390,0.27557312,58290.0,58289.0,0.17533693]
["bitfinex","BTCUSD",1722816331610,0.27457312,58290.0,58289.0,0.34689493]
["bitfinex","BTCUSD",1722816331803,0.27457312,58290.0,58289.0,0.79001193]
["bitfinex","BTCUSD",1722816332006,0.27557312,58290.0,58289.0,1.13312893]
["bitfinex","BTCUSD",1722816332156,0.002,58290.0,58289.0,1.57624593]
["bitfinex","BTCUSD",1722816332862,0.003,58290.0,58289.0,1.58124593]
["bitfinex","BTCUSD",1722816332992,0.001,58290.0,58289.0,1.57624593]
["bitfinex","BTCUSD",1722816333436,0.002,58290.0,58289.0,1.76204593]
["bitfinex","BTCUSD",1722816333655,0.001,58290.0,58289.0,1.59924593]
["bitfinex","BTCUSD",1722816333857,0.001,58290.0,58289.0,1.13312893]
["bitfinex","BTCUSD",1722816334010,0.002,58290.0,58289.0,0.28033693]
["bitfinex","BTCUSD",1722816334191,0.002,58290.0,58289.0,0.79501193]
["bitfinex","BTCUSD",1722816334392,0.001,58290.0,58289.0,0.79001193]
["bitfinex","BTCUSD",1722816334600,0.001,58290.0,58289.0,0.28033693]
["bitfinex","BTCUSD",1722816334798,0.002,58290.0,58289.0,0.28033693]
["bitfinex","BTCUSD",1722816335038,0.002,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816335495,0.1746,58290.0,58289.0,0.18033693]
["bitfinex","BTCUSD",1722816335698,0.79963028,58290.0,58289.0,0.014826]
["bitfinex","BTCUSD",1722816335999,0.79963028,58290.0,58289.0,0.009826]
["bitfinex","BTCUSD",1722816336000,0.62507428,58290.0,58289.0,0.009826]
["bitfinex","BTCUSD",1722816336197,0.62507428,58290.0,58289.0,0.014826]
["bitfinex","BTCUSD",1722816336198,0.62407428,58290.0,58289.0,0.014826]
["bitfinex","BTCUSD",1722816336397,0.62507428,58290.0,58289.0,0.014826]
["bitfinex","BTCUSD",1722816336637,0.62507428,58290.0,58289.0,0.000826]
["bitfinex","BTCUSD",1722816337040,0.79863028,58290.0,58289.0,0.023826]
["bitfinex","BTCUSD",1722816337242,0.79763028,58290.0,58289.0,0.009826]
["bitfinex","BTCUSD",1722816337448,1.85696628,58290.0,58289.0,0.014826]
["bitfinex","BTCUSD",1722816337642,1.85696628,58290.0,58269.0,0.49750831]
["bitfinex","BTCUSD",1722816337643,0.482569,58281.0,58269.0,0.49750831]
["bitfinex","BTCUSD",1722816337847,0.08291805,58275.0,58271.0,0.17451093]
["bitfinex","BTCUSD",1722816338190,0.00429015,58278.0,58273.0,0.171605]
["bitfinex","BTCUSD",1722816338309,0.00429015,58278.0,58274.0,0.34611293]
["bitfinex","BTCUSD",1722816338509,0.00531313,58277.0,58274.0,0.17451093]
["bitfinex","BTCUSD",1722816338767,0.00531313,58277.0,58274.0,0.51771493]
["bitfinex","BTCUSD",1722816338971,0.08720796,58276.0,58274.0,0.17451093]
["bitfinex","BTCUSD",1722816339268,0.2979,58275.0,58261.0,0.343281]
["bitfinex","BTCUSD",1722816339432,0.2979,58275.0,58271.0,0.17451093]
["bitfinex","BTCUSD",1722816339433,0.00429056,58274.0,58271.0,0.17451093]
["bitfinex","BTCUSD",1722816339627,0.03650533,58274.0,58271.0,0.17451093]
["bitfinex","BTCUSD",1722816340169,0.03221503,58274.0,58271.0,0.17451093]
["bitfinex","BTCUSD",1722816340371,0.03221503,58274.0,58272.0,0.343218]
["bitfinex","BTCUSD",1722816340674,0.03221503,58274.0,58273.0,0.34611693]
["bitfinex","BTCUSD",1722816340881,0.03321503,58274.0,58273.0,0.34611693]
["bitfinex","BTCUSD",1722816341118,0.03321503,58274.0,58273.0,0.68932893]
["bitfinex","BTCUSD",1722816341517,0.0279019,58274.0,58273.0,1.11863311]
["bitfinex","BTCUSD",1722816341721,0.0279019,58274.0,58273.0,1.21863311]
["bitfinex","BTCUSD",1722816342144,0.0269019,58274.0,58273.0,1.56184511]
["bitfinex","BTCUSD",1722816342275,0.0279019,58274.0,58273.0,1.56684511]
["bitfinex","BTCUSD",1722816342658,0.001,58274.0,58273.0,1.74498977]
["bitfinex","BTCUSD",1722816342789,0.001,58274.0,58273.0,1.94878977]
["bitfinex","BTCUSD",1722816342987,0.002,58274.0,58273.0,1.88618977]
["bitfinex","BTCUSD",1722816343200,0.002,58274.0,58273.0,1.74498977]
["bitfinex","BTCUSD",1722816343715,0.3058,58274.0,58273.0,0.44374777]
["bitfinex","BTCUSD",1722816343914,0.3048,58274.0,58273.0,0.26060311]
["bitfinex","BTCUSD",1722816344115,0.311095,58274.0,58273.0,0.17951093]
["bitfinex","BTCUSD",1722816344338,0.311095,58274.0,58273.0,0.43723067]
["bitfinex","BTCUSD",1722816344545,0.311095,58274.0,58273.0,0.26562467]
["bitfinex","BTCUSD",1722816344827,0.311095,58274.0,58273.0,0.43723067]
["bitfinex","BTCUSD",1722816345353,0.312095,58274.0,58273.0,0.43723067]
["bitfinex","BTCUSD",1722816345509,0.311095,58274.0,58273.0,0.43218218]
["bitfinex","BTCUSD",1722816345710,0.33899625,58274.0,58273.0,0.27457618]
["bitfinex","BTCUSD",1722816345944,0.03419625,58274.0,58273.0,1.56181818]
["bitfinex","BTCUSD",1722816346098,0.03419625,58274.0,58273.0,1.66181818]
["bitfinex","BTCUSD",1722816346300,0.002,58274.0,58273.0,1.84998296]
["bitfinex","BTCUSD",1722816346504,0.003,58274.0,58273.0,1.85898296]
["bitfinex","BTCUSD",1722816346734,0.002,58274.0,58273.0,1.84898296]
["bitfinex","BTCUSD",1722816346936,0.003,58274.0,58273.0,2.20419496]
["bitfinex","BTCUSD",1722816347130,0.002,58274.0,58273.0,2.26645127]
["bitfinex","BTCUSD",1722816347354,0.08291805,58285.0,58273.0,0.60999727]
["bitfinex","BTCUSD",1722816347567,0.08291805,58285.0,58280.0,0.171585]
["bitfinex","BTCUSD",1722816347895,0.00529093,58284.0,58283.0,0.171576]
["bitfinex","BTCUSD",1722816348008,0.00529093,58284.0,58283.0,0.34608693]
["bitfinex","BTCUSD",1722816348222,0.00529093,58284.0,58283.0,0.26013657]
["bitfinex","BTCUSD",1722816348627,0.00529093,58284.0,58283.0,0.43197929]
["bitfinex","BTCUSD",1722816348830,0.00529093,58284.0,58283.0,0.17451093]
["bitfinex","BTCUSD",1722816349313,0.00958031,58284.0,58276.0,0.343192]
["bitfinex","BTCUSD",1722816349513,0.08291805,58279.0,58278.0,0.514773]
["bitfinex","BTCUSD",1722816349657,0.00629093,58284.0,58283.0,0.005]
["bitfinex","BTCUSD",1722816349871,0.001,58284.0,58283.0,0.69423993]
["bitfinex","BTCUSD",1722816350075,0.14178936,58289.0,58285.0,0.17157]
["bitfinex","BTCUSD",1722816350076,0.1375,58289.0,58285.0,0.17157]
["bitfinex","BTCUSD",1722816350278,0.1375,58289.0,58286.0,0.26052662]
["bitfinex","BTCUSD",1722816350520,0.1375,58289.0,58286.0,0.17451093]
["bitfinex","BTCUSD",1722816350713,0.1375,58289.0,58288.0,0.171561]
["bitfinex","BTCUSD",1722816350915,0.31088892,58296.0,58292.0,0.171548]
["bitfinex","BTCUSD",1722816351113,0.20502511,58295.0,58293.0,0.17451093]
["bitfinex","BTCUSD",1722816351354,0.17812949,58294.0,58293.0,0.17451093]
["bitfinex","BTCUSD",1722816351556,0.02689562,58295.0,58293.0,0.17451093]
["bitfinex","BTCUSD",1722816351767,0.3066,58296.0,58294.0,0.171543]
["bitfinex","BTCUSD",1722816351960,0.3066,58296.0,58295.0,0.17451093]
["bitfinex","BTCUSD",1722816352120,0.3066,58296.0,58295.0,0.68913393]
["bitfinex","BTCUSD",1722816352478,0.08291805,58303.0,58295.0,0.25977899]
["bitfinex","BTCUSD",1722816352700,0.08291805,58303.0,58301.0,0.171522]
["bitfinex","BTCUSD",1722816352898,0.08291805,58303.0,58298.0,0.343063]
["bitfinex","BTCUSD",1722816352899,0.08291805,58303.0,58302.0,0.25977899]
["bitfinex","BTCUSD",1722816353128,0.08291805,58303.0,58302.0,0.77433999]
["bitfinex","BTCUSD",1722816353259,0.08291805,58303.0,58302.0,1.11738099]
["bitfinex","BTCUSD",1722816353599,0.08791805,58303.0,58302.0,1.11738099]
["bitfinex","BTCUSD",1722816353982,0.005,58303.0,58302.0,1.46042199]
["bitfinex","BTCUSD",1722816354184,0.005,58303.0,58302.0,1.56042199]
["bitfinex","BTCUSD",1722816354745,0.005,58303.0,58302.0,2.50458131]
["bitfinex","BTCUSD",1722816354960,0.08291805,58319.0,58318.0,0.51442]
["bitfinex","BTCUSD",1722816355133,0.479129,58333.0,58318.0,0.51442]
["bitfinex","BTCUSD",1722816355134,0.1356,58335.0,58329.0,0.514323]
["bitfinex","BTCUSD",1722816355367,0.24381805,58336.0,58329.0,1.11698399]
["bitfinex","BTCUSD",1722816355572,0.08391805,58336.0,58329.0,1.55986599]
["bitfinex","BTCUSD",1722816356274,0.08391805,58336.0,58329.0,1.5600416]
["bitfinex","BTCUSD",1722816356475,0.08391805,58336.0,58329.0,1.5660416]
["bitfinex","BTCUSD",1722816356680,0.97774367,58330.0,58329.0,1.5660416]
["bitfinex","BTCUSD",1722816356840,0.98414898,58330.0,58329.0,1.5660416]
["bitfinex","BTCUSD",1722816357306,0.98414898,58330.0,58329.0,2.7196236]
["bitfinex","BTCUSD",1722816358117,0.98314898,58330.0,58329.0,3.1865056]
["bitfinex","BTCUSD",1722816358325,0.98314898,58330.0,58329.0,3.39729117]
["bitfinex","BTCUSD",1722816358326,0.96465646,58330.0,58329.0,3.39729117]
["bitfinex","BTCUSD",1722816358542,0.90695545,58330.0,58329.0,3.2947056]
["bitfinex","BTCUSD",1722816358743,0.73651545,58330.0,58329.0,3.6164056]
["bitfinex","BTCUSD",1722816358951,0.42367545,58330.0,58329.0,3.63517653]
["bitfinex","BTCUSD",1722816359150,0.41627014,58330.0,58329.0,3.67411448]
["bitfinex","BTCUSD",1722816359383,0.41627014,58330.0,58329.0,3.65558653]
["bitfinex","BTCUSD",1722816359599,0.41727014,58330.0,58329.0,3.65135355]
["bitfinex","BTCUSD",1722816359786,0.41527014,58330.0,58329.0,3.63435355]
["bitfinex","BTCUSD",1722816359987,0.41627014,58330.0,58329.0,3.63735355]
["bitfinex","BTCUSD",1722816360243,0.41627014,58330.0,58329.0,2.91532788]
["bitfinex","BTCUSD",1722816360244,0.41727014,58330.0,58329.0,2.91532788]
["bitfinex","BTCUSD",1722816360484,0.41727014,58330.0,58329.0,2.87596772]
["bitfinex","BTCUSD",1722816360691,0.41727014,58330.0,58329.0,2.84155772]
["bitfinex","BTCUSD",1722816360825,0.41727014,58330.0,58329.0,2.80861977]
["bitfinex","BTCUSD",1722816361317,0.41627014,58330.0,58329.0,2.84002977]
["bitfinex","BTCUSD",1722816361517,0.41627014,58330.0,58329.0,2.76818993]
["bitfinex","BTCUSD",1722816361716,0.41527014,58330.0,58329.0,2.75418993]
["bitfinex","BTCUSD",1722816361918,0.41527014,58330.0,58329.0,3.09707193]
["bitfinex","BTCUSD",1722816362180,0.41627014,58330.0,58329.0,2.85313422]
["bitfinex","BTCUSD",1722816362381,0.41627014,58330.0,58329.0,2.75619777]
["bitfinex","BTCUSD",1722816362582,0.41527014,58330.0,58329.0,4.24219777]
["bitfinex","BTCUSD",1722816362784,0.3533674,58330.0,58329.0,2.8830712]
["bitfinex","BTCUSD",1722816362987,0.3543674,58330.0,58329.0,2.84413325]
["bitfinex","BTCUSD",1722816363448,0.23129801,58330.0,58329.0,2.84413325]
["bitfinex","BTCUSD",1722816363580,0.01648501,58330.0,58329.0,3.22727977]
["bitfinex","BTCUSD",1722816363795,0.01648502,58338.0,58337.0,2.255557]
["bitfinex","BTCUSD",1722816363988,0.01,58344.0,58343.0,1.3128]
["bitfinex","BTCUSD",1722816364291,0.01,58344.0,58343.0,2.61571093]
["bitfinex","BTCUSD",1722816364491,0.01,58344.0,58343.0,2.71040189]
["bitfinex","BTCUSD",1722816364691,0.01,58344.0,58343.0,2.61871093]
["bitfinex","BTCUSD",1722816365238,0.01,58344.0,58343.0,2.12091093]
["bitfinex","BTCUSD",1722816365411,0.01,58344.0,58343.0,1.79211093]
["bitfinex","BTCUSD",1722816365589,0.012,58344.0,58343.0,1.80611093]
["bitfinex","BTCUSD",1722816365791,0.012,58344.0,58343.0,1.52531093]
["bitfinex","BTCUSD",1722816366058,0.012,58344.0,58343.0,1.60231093]
["bitfinex","BTCUSD",1722816366539,0.012,58344.0,58343.0,1.90231093]
["bitfinex","BTCUSD",1722816367334,0.012,58344.0,58343.0,1.60231093]
["bitfinex","BTCUSD",1722816367725,0.012,58344.0,58343.0,1.90231093]
["bitfinex","BTCUSD",1722816368126,0.012,58344.0,58343.0,1.92531093]
["bitfinex","BTCUSD",1722816368746,0.012,58344.0,58343.0,2.10611093]
["bitfinex","BTCUSD",1722816369303,0.012,58344.0,58343.0,1.60231093]
["bitfinex","BTCUSD",1722816369434,0.012,58344.0,58343.0,1.50231093]
["bitfinex","BTCUSD",1722816369642,0.012,58344.0,58343.0,1.60231093]
["bitfinex","BTCUSD",1722816369840,0.3179,58344.0,58343.0,0.81671093]
["bitfinex","BTCUSD",1722816370083,0.3179,58344.0,58343.0,0.20251093]
["bitfinex","BTCUSD",1722816370084,0.32357009,58344.0,58343.0,0.20251093]
["bitfinex","BTCUSD",1722816370623,0.32357009,58344.0,58343.0,1.05951093]
["bitfinex","BTCUSD",1722816371049,0.32257009,58344.0,58343.0,0.18851093]
["bitfinex","BTCUSD",1722816371436,0.32357009,58344.0,58343.0,0.37291093]
["bitfinex","BTCUSD",1722816371675,0.32457009,58344.0,58343.0,0.72971093]
["bitfinex","BTCUSD",1722816371910,0.32357009,58344.0,58343.0,0.71671093]
["bitfinex","BTCUSD",1722816372158,0.32157009,58344.0,58343.0,0.17451093]
["bitfinex","BTCUSD",1722816372383,0.32257009,58344.0,58343.0,0.18351093]
["bitfinex","BTCUSD",1722816372742,0.32157009,58344.0,58343.0,0.17451093]
["bitfinex","BTCUSD",1722816372945,0.31657009,58344.0,58343.0,0.17451093]
["bitfinex","BTCUSD",1722816373147,0.31657009,58344.0,58343.0,0.35891093]
["bitfinex","BTCUSD",1722816373148,0.34443862,58344.0,58343.0,0.35891093]
["bitfinex","BTCUSD",1722816373718,0.34443862,58344.0,58343.0,0.18751093]
["bitfinex","BTCUSD",1722816374321,0.34343862,58344.0,58343.0,0.17451093]
["bitfinex","BTCUSD",1722816374541,0.31657009,58344.0,58343.0,0.17451093]
["bitfinex","BTCUSD",1722816374741,0.52686109,58344.0,58343.0,0.026]
["bitfinex","BTCUSD",1722816375164,0.342801,58343.0,58329.0,0.000826]
["bitfinex","BTCUSD",1722816375316,0.08291805,58342.0,58330.0,0.27451093]
["bitfinex","BTCUSD",1722816375559,0.08291805,58336.0,58330.0,0.17451093]
["bitfinex","BTCUSD",1722816375762,0.30018586,58335.0,58330.0,0.17451093]
["bitfinex","BTCUSD",1722816375966,0.30204543,58335.0,58330.0,0.17451093]
["bitfinex","BTCUSD",1722816376180,0.30633129,58335.0,58330.0,0.17451093]
["bitfinex","BTCUSD",1722816376323,0.30633129,58335.0,58330.0,0.34594793]
["bitfinex","BTCUSD",1722816376518,0.30204543,58335.0,58331.0,0.171434]
["bitfinex","BTCUSD",1722816376729,0.30633133,58335.0,58332.0,0.17451093]
["bitfinex","BTCUSD",1722816376929,0.1331,58334.0,58330.0,0.014]
["bitfinex","BTCUSD",1722816377133,0.3005,58332.0,58330.0,0.014]
["bitfinex","BTCUSD",1722816377337,0.0042862,58331.0,58330.0,0.014]
["bitfinex","BTCUSD",1722816377559,0.01038921,58331.0,58330.0,0.014]
["bitfinex","BTCUSD",1722816378002,0.01038921,58331.0,58330.0,0.006]
["bitfinex","BTCUSD",1722816378436,0.01038921,58331.0,58330.0,0.014]
["bitfinex","BTCUSD",1722816378639,0.01038921,58331.0,58330.0,0.008]
["bitfinex","BTCUSD",1722816378815,0.01038921,58331.0,58330.0,0.011]
["bitfinex","BTCUSD",1722816378990,0.01038921,58331.0,58330.0,0.19851093]
["bitfinex","BTCUSD",1722816378991,0.00810301,58331.0,58330.0,0.19851093]
["bitfinex","BTCUSD",1722816379219,0.00810301,58331.0,58330.0,0.024]
["bitfinex","BTCUSD",1722816379384,0.17953801,58331.0,58330.0,0.024]
["bitfinex","BTCUSD",1722816379559,0.18382431,58331.0,58330.0,0.024]
["bitfinex","BTCUSD",1722816379772,0.18382431,58331.0,58313.0,0.1]
["bitfinex","BTCUSD",1722816379773,0.171467,58320.0,58319.0,0.00157439]
["bitfinex","BTCUSD",1722816379981,0.171467,58320.0,58302.0,0.1]
["bitfinex","BTCUSD",1722816379982,0.1327,58317.0,58302.0,0.1]
["bitfinex","BTCUSD",1722816380177,0.1327,58317.0,58294.0,0.4705]
["bitfinex","BTCUSD",1722816380178,0.1734,58306.0,58305.0,0.171511]
["bitfinex","BTCUSD",1722816380394,0.1734,58306.0,58305.0,0.68904493]
["bitfinex","BTCUSD",1722816380594,0.1794129,58306.0,58305.0,0.68904493]
["bitfinex","BTCUSD",1722816380798,0.1734,58312.0,58311.0,0.171494]
["bitfinex","BTCUSD",1722816381070,0.1734,58312.0,58311.0,0.17451093]
["bitfinex","BTCUSD",1722816381265,0.18366554,58312.0,58311.0,0.17451093]
["bitfinex","BTCUSD",1722816381471,0.17937814,58312.0,58311.0,0.17451093]
["bitfinex","BTCUSD",1722816382025,0.18037814,58312.0,58311.0,0.18651093]
["bitfinex","BTCUSD",1722816382415,0.18137814,58312.0,58311.0,0.37200493]
["bitfinex","BTCUSD",1722816382634,0.17937814,58312.0,58311.0,0.34600493]
["bitfinex","BTCUSD",1722816382827,0.17937814,58312.0,58311.0,0.18651093]
["bitfinex","BTCUSD",1722816382828,0.1744,58312.0,58311.0,0.18651093]
["bitfinex","BTCUSD",1722816383125,0.1813706,58312.0,58311.0,0.20051093]
["bitfinex","BTCUSD",1722816384075,0.1754,58312.0,58311.0,0.20051093]
["bitfinex","BTCUSD",1722816384296,0.18137112,58312.0,58311.0,0.20051093]
["bitfinex","BTCUSD",1722816384665,0.18137112,58312.0,58311.0,0.18851093]
["bitfinex","BTCUSD",1722816384666,0.18037112,58312.0,58311.0,0.18851093]
["bitfinex","BTCUSD",1722816384870,0.18037112,58312.0,58311.0,0.17851093]
["bitfinex","BTCUSD",1722816385095,0.18137112,58312.0,58311.0,0.18151093]
["bitfinex","BTCUSD",1722816385314,0.31917112,58312.0,58311.0,0.007]
["bitfinex","BTCUSD",1722816385717,0.31917112,58312.0,58311.0,0.35300493]
["bitfinex","BTCUSD",1722816386015,0.002,58312.0,58311.0,0.69599293]
["bitfinex","BTCUSD",1722816386159,0.001,58312.0,58311.0,0.17751093]
["bitfinex","BTCUSD",1722816386357,0.002,58312.0,58311.0,0.17751093]
["bitfinex","BTCUSD",1722816386576,0.00797112,58312.0,58311.0,0.34900493]
["bitfinex","BTCUSD",1722816386752,0.002,58312.0,58311.0,0.34900493]
["bitfinex","BTCUSD",1722816387220,0.001,58312.0,58311.0,1.03198093]
["bitfinex","BTCUSD",1722816387436,0.001,58312.0,58311.0,0.17451093]
["bitfinex","BTCUSD",1722816387714,0.00697112,58312.0,58311.0,0.17451093]
["bitfinex","BTCUSD",1722816387927,0.00697112,58312.0,58303.0,0.00157439]
["bitfinex","BTCUSD",1722816387928,0.342995,58310.0,58303.0,0.00157439]
["bitfinex","BTCUSD",1722816388129,0.08291805,58304.0,58295.0,0.343082]
["bitfinex","BTCUSD",1722816388281,0.00428809,58303.0,58302.0,0.1]
["bitfinex","BTCUSD",1722816388481,0.0102582,58303.0,58292.0,0.343099]
["bitfinex","BTCUSD",1722816388687,0.0102582,58303.0,58286.0,0.1]
["bitfinex","BTCUSD",1722816388688,0.08291805,58293.0,58286.0,0.1]
["bitfinex","BTCUSD",1722816388883,0.08291805,58293.0,58278.0,0.4753]
["bitfinex","BTCUSD",1722816388884,0.31568882,58292.0,58281.0,0.343163]
["bitfinex","BTCUSD",1722816389111,0.08291805,58283.0,58282.0,0.26193301]
["bitfinex","BTCUSD",1722816389284,0.08291805,58283.0,58282.0,0.17451093]
["bitfinex","BTCUSD",1722816389485,0.1726,58282.0,58280.0,0.1]
["bitfinex","BTCUSD",1722816389685,0.1726,58282.0,58281.0,0.17451093]
["bitfinex","BTCUSD",1722816390281,0.1388,58283.0,58282.0,0.271579]
["bitfinex","BTCUSD",1722816390453,0.1842,58288.0,58282.0,0.27451093]
["bitfinex","BTCUSD",1722816390658,0.1842,58288.0,58283.0,0.17451093]
["bitfinex","BTCUSD",1722816391041,0.1842,58288.0,58285.0,0.171569]
["bitfinex","BTCUSD",1722816391252,0.1842,58288.0,58286.0,0.17451093]
["bitfinex","BTCUSD",1722816391621,0.1283,58290.0,58286.0,0.17451093]
["bitfinex","BTCUSD",1722816391843,0.08291805,58289.0,58286.0,0.17451093]
["bitfinex","BTCUSD",1722816392319,0.08720707,58289.0,58285.0,0.004]
["bitfinex","BTCUSD",1722816392466,0.08720707,58289.0,58286.0,0.17451093]
["bitfinex","BTCUSD",1722816392669,0.00428902,58289.0,58287.0,0.17451093]
["bitfinex","BTCUSD",1722816392867,0.1293,58290.0,58287.0,0.17451093]
["bitfinex","BTCUSD",1722816393033,0.08291805,58288.0,58287.0,0.17451093]
["bitfinex","BTCUSD",1722816393237,0.08291805,58288.0,58286.0,0.004]
["bitfinex","BTCUSD",1722816393436,0.34585355,58287.0,58286.0,0.004]
["bitfinex","BTCUSD",1722816393637,0.68898255,58287.0,58286.0,0.004]
["bitfinex","BTCUSD",1722816393836,0.17428955,58287.0,58286.0,0.004]
["bitfinex","BTCUSD",1722816394496,0.17428955,58287.0,58286.0,0.008]
["bitfinex","BTCUSD",1722816394635,0.17,58287.0,58286.0,0.004]
["bitfinex","BTCUSD",1722816394834,0.17,58287.0,58281.0,0.171581]
["bitfinex","BTCUSD",1722816395034,0.08291805,58283.0,58282.0,0.17451093]
["bitfinex","BTCUSD",1722816395271,0.00428946,58286.0,58282.0,0.17451093]
["bitfinex","BTCUSD",1722816395879,0.17,58287.0,58282.0,0.17451093]
["bitfinex","BTCUSD",1722816396104,0.17,58287.0,58284.0,0.171572]
["bitfinex","BTCUSD",1722816396355,0.08291805,58286.0,58285.0,0.17451093]
["bitfinex","BTCUSD",1722816396559,0.08720741,58286.0,58285.0,0.17451093]
["bitfinex","BTCUSD",1722816396800,0.181576,58283.0,58282.0,0.002]
["bitfinex","BTCUSD",1722816397019,1.50347221,58283.0,58282.0,0.002]
["bitfinex","BTCUSD",1722816397356,0.3171,58274.0,58270.0,0.00826]
["bitfinex","BTCUSD",1722816397606,0.57202705,58272.0,58270.0,0.00826]
["bitfinex","BTCUSD",1722816398006,1.59556305,58272.0,58270.0,0.00826]
["bitfinex","BTCUSD",1722816398013,2.12024591,58272.0,58270.0,0.00826]
["bitfinex","BTCUSD",1722816398246,2.12024591,58272.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816398247,0.3223,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816398450,1.22764105,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816398653,0.89127188,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816398806,1.23455388,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816399008,1.24455388,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816399209,1.60783588,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816399778,0.93705388,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816400248,0.95705388,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816400486,0.59377188,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816400632,0.95705388,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816400831,0.95705388,58261.0,58260.0,0.061]
["bitfinex","BTCUSD",1722816401242,0.59377188,58261.0,58260.0,0.061]
["bitfinex","BTCUSD",1722816401447,0.32921283,58261.0,58260.0,0.061]
["bitfinex","BTCUSD",1722816401610,0.32921283,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816401815,0.32921283,58261.0,58260.0,0.061]
["bitfinex","BTCUSD",1722816402238,0.53085383,58261.0,58260.0,0.061]
["bitfinex","BTCUSD",1722816402439,1.21741783,58261.0,58260.0,0.061]
["bitfinex","BTCUSD",1722816402640,0.87413583,58261.0,58260.0,0.061]
["bitfinex","BTCUSD",1722816403117,1.21741783,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816403323,1.73521076,58261.0,58260.0,0.06]
["bitfinex","BTCUSD",1722816403521,1.73521076,58261.0,58260.0,0.04501425]
["bitfinex","BTCUSD",1722816403522,1.75821076,58261.0,58260.0,0.04501425]
["bitfinex","BTCUSD",1722816403722,1.75821076,58261.0,58260.0,0.02601425]
["bitfinex","BTCUSD",1722816404134,0.03,58253.0,58252.0,0.00826]
["bitfinex","BTCUSD",1722816404350,0.03,58253.0,58231.0,0.50586831]
["bitfinex","BTCUSD",1722816404351,0.34343,58236.0,58231.0,0.50586831]
["bitfinex","BTCUSD",1722816404552,0.59807905,58234.0,58231.0,0.50586831]
["bitfinex","BTCUSD",1722816404755,0.95152005,58234.0,58231.0,0.00836]
["bitfinex","BTCUSD",1722816404956,1.45858122,58234.0,58231.0,0.00836]
["bitfinex","BTCUSD",1722816405162,0.888632,58232.0,58231.0,0.00836]
["bitfinex","BTCUSD",1722816405459,0.545179,58232.0,58231.0,0.00836]
["bitfinex","BTCUSD",1722816405591,1.21333879,58232.0,58231.0,0.00836]
["bitfinex","BTCUSD",1722816405991,0.671574,58229.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816406193,0.08291805,58225.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816406529,0.09381945,58225.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816406709,0.00660713,58225.0,58224.0,0.18277093]
["bitfinex","BTCUSD",1722816406912,0.3181,58229.0,58224.0,0.18277093]
["bitfinex","BTCUSD",1722816407111,0.00656168,58225.0,58224.0,0.867006]
["bitfinex","BTCUSD",1722816407315,0.006,58229.0,58228.0,0.958692]
["bitfinex","BTCUSD",1722816407577,0.006,58229.0,58228.0,1.652969]
["bitfinex","BTCUSD",1722816407693,0.006,58229.0,58228.0,2.266946]
["bitfinex","BTCUSD",1722816408189,0.001,58232.0,58231.0,1.682906]
["bitfinex","BTCUSD",1722816408341,0.001,58232.0,58231.0,2.149365]
["bitfinex","BTCUSD",1722816408550,0.4718,58255.0,58248.0,0.171678]
["bitfinex","BTCUSD",1722816408771,0.1748,58256.0,58249.0,0.00157439]
["bitfinex","BTCUSD",1722816408772,0.51502,58250.0,58249.0,0.00157439]
["bitfinex","BTCUSD",1722816408931,0.343347,58250.0,58236.0,0.1]
["bitfinex","BTCUSD",1722816409135,0.08291805,58238.0,58237.0,0.17608532]
["bitfinex","BTCUSD",1722816409348,0.08291805,58238.0,58237.0,0.17451093]
["bitfinex","BTCUSD",1722816410183,0.00429289,58241.0,58237.0,0.17451093]
["bitfinex","BTCUSD",1722816410422,0.00429289,58244.0,58240.0,0.1]
["bitfinex","BTCUSD",1722816410587,0.02691815,58247.0,58242.0,0.343394]
["bitfinex","BTCUSD",1722816410877,0.00429245,58252.0,58243.0,0.17608532]
["bitfinex","BTCUSD",1722816411068,0.00429242,58252.0,58244.0,0.171691]
["bitfinex","BTCUSD",1722816411246,0.00429242,58252.0,58245.0,0.00157439]
["bitfinex","BTCUSD",1722816411450,0.00429218,58253.0,58249.0,0.1]
["bitfinex","BTCUSD",1722816411655,0.00429218,58253.0,58250.0,0.34775832]
["bitfinex","BTCUSD",1722816411837,0.00429191,58255.0,58250.0,0.34775832]
["bitfinex","BTCUSD",1722816412018,0.00429191,58255.0,58251.0,0.343341]
["bitfinex","BTCUSD",1722816412222,0.00429182,58258.0,58253.0,0.171664]
["bitfinex","BTCUSD",1722816412456,0.00429182,58258.0,58254.0,0.17608532]
["bitfinex","BTCUSD",1722816412661,0.00429182,58258.0,58254.0,0.00157439]
["bitfinex","BTCUSD",1722816412859,0.00429182,58258.0,58250.0,0.00157439]
["bitfinex","BTCUSD",1722816413102,0.00429182,58258.0,58252.0,0.1]
["bitfinex","BTCUSD",1722816413341,0.08291805,58253.0,58244.0,0.003]
["bitfinex","BTCUSD",1722816413517,0.08291805,58246.0,58245.0,0.00157439]
["bitfinex","BTCUSD",1722816413720,0.08291805,58246.0,58244.0,0.17451093]
["bitfinex","BTCUSD",1722816413947,0.3126,58244.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816414266,0.08291805,58235.0,58230.0,0.343459]
["bitfinex","BTCUSD",1722816414417,0.08291805,58235.0,58231.0,0.17451093]
["bitfinex","BTCUSD",1722816414623,0.08291805,58235.0,58231.0,0.34623993]
["bitfinex","BTCUSD",1722816414824,0.00429298,58234.0,58231.0,0.17451093]
["bitfinex","BTCUSD",1722816415033,0.00429298,58234.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816415330,0.08291805,58233.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816415548,0.1413,58235.0,58231.0,0.008]
["bitfinex","BTCUSD",1722816415549,0.1423,58235.0,58231.0,0.008]
["bitfinex","BTCUSD",1722816415722,0.08291805,58234.0,58231.0,0.008]
["bitfinex","BTCUSD",1722816415927,0.00429343,58233.0,58231.0,0.008]
["bitfinex","BTCUSD",1722816416545,0.001,58235.0,58232.0,0.17451093]
["bitfinex","BTCUSD",1722816416765,0.3266,58242.0,58234.0,0.17172]
["bitfinex","BTCUSD",1722816416766,0.00429311,58239.0,58234.0,0.17172]
["bitfinex","BTCUSD",1722816417116,0.00429311,58239.0,58236.0,0.00157439]
["bitfinex","BTCUSD",1722816417331,0.17600011,58239.0,58236.0,0.00157439]
["bitfinex","BTCUSD",1722816417534,0.001,58233.0,58231.0,0.002]
["bitfinex","BTCUSD",1722816417736,0.08291805,58232.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816417937,0.08291805,58232.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816417938,0.00429363,58231.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816418167,0.08291805,58232.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816418359,0.00429354,58231.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816418562,0.00429347,58232.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816418714,0.001,58233.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816418715,0.002,58233.0,58231.0,0.006]
["bitfinex","BTCUSD",1722816418895,0.00629348,58233.0,58231.0,0.006]
["bitfinex","BTCUSD",1722816419096,0.08291805,58232.0,58231.0,0.006]
["bitfinex","BTCUSD",1722816419698,0.00629348,58233.0,58231.0,0.008]
["bitfinex","BTCUSD",1722816419898,0.00629348,58233.0,58231.0,0.002]
["bitfinex","BTCUSD",1722816419899,0.001,58233.0,58231.0,0.002]
["bitfinex","BTCUSD",1722816420101,0.00429351,58237.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816420303,0.001,58231.0,58230.0,0.277732]
["bitfinex","BTCUSD",1722816420585,0.001,58231.0,58230.0,0.621197]
["bitfinex","BTCUSD",1722816420943,0.001,58231.0,58230.0,0.106]
["bitfinex","BTCUSD",1722816421268,0.08721115,58238.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816421269,0.00429343,58235.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816421472,0.08291805,58232.0,58225.0,0.00157439]
["bitfinex","BTCUSD",1722816421696,0.08291805,58226.0,58225.0,0.1]
["bitfinex","BTCUSD",1722816421924,0.001,58233.0,58225.0,0.1]
["bitfinex","BTCUSD",1722816421925,0.001,58233.0,58225.0,0.27451093]
["bitfinex","BTCUSD",1722816422089,0.001,58233.0,58227.0,0.17174]
["bitfinex","BTCUSD",1722816422374,0.001,58233.0,58232.0,0.171726]
["bitfinex","BTCUSD",1722816422529,0.001,58233.0,58231.0,0.1]
["bitfinex","BTCUSD",1722816422731,0.001,58233.0,58232.0,0.17451093]
["bitfinex","BTCUSD",1722816422930,0.001,58233.0,58232.0,1.03314293]
["bitfinex","BTCUSD",1722816423133,0.002,58233.0,58232.0,1.47659593]
["bitfinex","BTCUSD",1722816423348,0.001,58233.0,58232.0,1.47659593]
["bitfinex","BTCUSD",1722816423670,0.655,58256.0,58254.0,0.1]
["bitfinex","BTCUSD",1722816423834,0.44601805,58272.0,58254.0,0.1]
["bitfinex","BTCUSD",1722816423835,0.49750831,58255.0,58254.0,0.1]
["bitfinex","BTCUSD",1722816424003,0.1386,58261.0,58254.0,0.1]
["bitfinex","BTCUSD",1722816424202,0.1386,58261.0,58255.0,0.00157439]
["bitfinex","BTCUSD",1722816424203,0.08291805,58258.0,58255.0,0.00157439]
["bitfinex","BTCUSD",1722816424444,0.00429186,58257.0,58255.0,0.00157439]
["bitfinex","BTCUSD",1722816424664,0.00429186,58257.0,58238.0,0.1341]
["bitfinex","BTCUSD",1722816424665,0.171682,58247.0,58246.0,0.00157439]
["bitfinex","BTCUSD",1722816424910,0.171682,58247.0,58241.0,0.171699]
["bitfinex","BTCUSD",1722816424911,0.1422,58247.0,58241.0,0.171699]
["bitfinex","BTCUSD",1722816425113,0.08291805,58242.0,58241.0,0.17451093]
["bitfinex","BTCUSD",1722816425287,0.08291805,58242.0,58241.0,0.34621093]
["bitfinex","BTCUSD",1722816425499,0.08291805,58242.0,58241.0,0.17451093]
["bitfinex","BTCUSD",1722816425908,0.08291805,58242.0,58231.0,0.1]
["bitfinex","BTCUSD",1722816426044,0.18919324,58241.0,58240.0,0.1]
["bitfinex","BTCUSD",1722816426447,0.36089324,58241.0,58232.0,0.17451093]
["bitfinex","BTCUSD",1722816426763,0.08291805,58234.0,58233.0,0.1]
["bitfinex","BTCUSD",1722816426969,0.18919324,58241.0,58234.0,0.17172]
["bitfinex","BTCUSD",1722816427280,0.18919324,58241.0,58233.0,0.27451093]
["bitfinex","BTCUSD",1722816427281,0.08291805,58236.0,58233.0,0.27451093]
["bitfinex","BTCUSD",1722816427461,0.08291805,58236.0,58233.0,0.44623293]
["bitfinex","BTCUSD",1722816427816,0.00429316,58235.0,58233.0,0.27451093]
["bitfinex","BTCUSD",1722816428054,0.00429316,58235.0,58229.0,0.1]
["bitfinex","BTCUSD",1722816428236,0.00429316,58235.0,58226.0,0.171744]
["bitfinex","BTCUSD",1722816428237,0.1392,58234.0,58226.0,0.171744]
["bitfinex","BTCUSD",1722816428439,0.08291805,58229.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816428643,0.1392,58234.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816428644,0.00429388,58228.0,58224.0,0.18277093]
["bitfinex","BTCUSD",1722816428870,0.08291805,58225.0,58224.0,0.10826]
["bitfinex","BTCUSD",1722816429052,0.171994,58225.0,58224.0,0.10826]
["bitfinex","BTCUSD",1722816429252,0.1392,58234.0,58224.0,0.28277093]
["bitfinex","BTCUSD",1722816429479,0.1687,58236.0,58224.0,0.28277093]
["bitfinex","BTCUSD",1722816429480,0.00429371,58235.0,58230.0,0.443465]
["bitfinex","BTCUSD",1722816429632,0.00429371,58235.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816429633,0.08291805,58233.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816429834,0.00429339,58232.0,58230.0,0.1]
["bitfinex","BTCUSD",1722816430423,0.171732,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816430639,0.00429381,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816430836,0.66829081,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816431060,1.7070305,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816431315,1.93793793,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816431459,1.72713793,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816431656,1.73113793,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816432086,1.72713793,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816432290,1.73713793,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816432461,1.77113793,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816432893,1.96493793,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816433091,2.47141075,58230.0,58229.0,0.000828]
["bitfinex","BTCUSD",1722816433475,0.2108,58225.0,58224.0,0.00826]
["bitfinex","BTCUSD",1722816433664,0.201777,58215.0,58214.0,0.00826]
["bitfinex","BTCUSD",1722816433911,0.201782,58213.0,58201.0,0.00827]
["bitfinex","BTCUSD",1722816434103,1.17363685,58213.0,58201.0,0.00827]
["bitfinex","BTCUSD",1722816434404,0.03,58211.0,58201.0,0.00827]
["bitfinex","BTCUSD",1722816434560,1.56294907,58211.0,58201.0,0.00827]
["bitfinex","BTCUSD",1722816434759,1.667803,58207.0,58201.0,0.00827]
["bitfinex","BTCUSD",1722816434958,2.02523198,58207.0,58201.0,0.00827]
["bitfinex","BTCUSD",1722816435221,2.04823198,58207.0,58201.0,0.00827]
["bitfinex","BTCUSD",1722816435684,1.202705,58202.0,58201.0,0.00827]
["bitfinex","BTCUSD",1722816435855,1.202705,58202.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816435856,0.171821,58200.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816436183,0.352627,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816436398,1.87939993,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816436592,1.22468602,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816436734,0.493127,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816436934,0.836781,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816437587,0.850781,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816437987,0.493127,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816438138,1.180435,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816438340,1.193435,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816438542,1.207435,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816438748,1.193435,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816439193,0.3453,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816439391,0.3343,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816439602,0.3343,58198.0,58197.0,0.01827]
["bitfinex","BTCUSD",1722816439750,0.3313,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816440221,0.849781,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816440438,0.849781,58198.0,58197.0,0.01827]
["bitfinex","BTCUSD",1722816440439,0.013,58198.0,58197.0,0.01827]
["bitfinex","BTCUSD",1722816440633,0.00429624,58198.0,58197.0,0.01827]
["bitfinex","BTCUSD",1722816440978,0.18112324,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816441233,0.52477724,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816441437,0.02029624,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816441594,0.016,58198.0,58197.0,0.03827]
["bitfinex","BTCUSD",1722816441806,0.005,58198.0,58197.0,0.2101]
["bitfinex","BTCUSD",1722816442235,0.008,58198.0,58197.0,0.2101]
["bitfinex","BTCUSD",1722816442410,0.005,58198.0,58197.0,0.55376]
["bitfinex","BTCUSD",1722816442964,0.011,58198.0,58197.0,0.03827]
["bitfinex","BTCUSD",1722816443111,0.00429589,58204.0,58199.0,0.01]
["bitfinex","BTCUSD",1722816443592,0.17610589,58204.0,58199.0,0.01]
["bitfinex","BTCUSD",1722816443793,0.001,58198.0,58197.0,0.01327]
["bitfinex","BTCUSD",1722816444028,0.40261805,58198.0,58197.0,0.02327]
["bitfinex","BTCUSD",1722816444233,0.001,58198.0,58197.0,0.02327]
["bitfinex","BTCUSD",1722816444431,0.00429609,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1722816444659,0.17610809,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1722816444854,0.00429609,58203.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816445060,0.001,58198.0,58197.0,0.02027]
["bitfinex","BTCUSD",1722816445215,0.00429601,58198.0,58197.0,0.01827]
["bitfinex","BTCUSD",1722816445654,0.02693815,58202.0,58201.0,0.13]
["bitfinex","BTCUSD",1722816445863,0.002,58203.0,58202.0,0.01]
["bitfinex","BTCUSD",1722816446117,0.40161805,58205.0,58204.0,0.01]
["bitfinex","BTCUSD",1722816446434,0.171809,58204.0,58201.0,0.01]
["bitfinex","BTCUSD",1722816446638,0.40161805,58205.0,58203.0,0.01]
["bitfinex","BTCUSD",1722816446843,0.17181,58204.0,58202.0,0.11]
["bitfinex","BTCUSD",1722816447045,0.343621,58204.0,58202.0,0.002]
["bitfinex","BTCUSD",1722816447242,0.40161805,58205.0,58202.0,0.002]
["bitfinex","BTCUSD",1722816447243,0.85906,58203.0,58202.0,0.002]
["bitfinex","BTCUSD",1722816447538,0.85906,58203.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816447539,0.171827,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816447738,0.56364505,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816448075,1.74906398,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816448260,2.11571798,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816448618,1.77206398,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816449079,1.79900576,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816449274,2.14265976,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816449482,2.14265976,58198.0,58197.0,0.01027]
["bitfinex","BTCUSD",1722816449483,1.60249483,58198.0,58197.0,0.01027]
["bitfinex","BTCUSD",1722816449858,0.19976878,58198.0,58197.0,0.01027]
["bitfinex","BTCUSD",1722816450078,0.89137309,58198.0,58197.0,0.01227]
["bitfinex","BTCUSD",1722816450496,0.89137309,58198.0,58197.0,0.01027]
["bitfinex","BTCUSD",1722816450661,0.89137309,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816450662,1.40853802,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816450887,1.41653802,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816451110,1.43053802,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816451310,1.77163802,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816451514,1.76363802,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816451713,1.76863802,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816452040,1.93043802,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816452248,2.55459686,58198.0,58197.0,0.00827]
["bitfinex","BTCUSD",1722816452384,2.55459686,58198.0,58192.0,0.00826]
["bitfinex","BTCUSD",1722816452385,0.3066,58196.0,58192.0,0.00826]
["bitfinex","BTCUSD",1722816452608,0.1808,58197.0,58172.0,0.02826]
["bitfinex","BTCUSD",1722816452609,0.693389,58192.0,58172.0,0.00826]
["bitfinex","BTCUSD",1722816452831,0.515703,58173.0,58172.0,0.00826]
["bitfinex","BTCUSD",1722816453032,0.515703,58173.0,58156.0,0.01]
["bitfinex","BTCUSD",1722816453033,0.515712,58172.0,58156.0,0.01]
["bitfinex","BTCUSD",1722816453244,1.42208995,58172.0,58161.0,0.1]
["bitfinex","BTCUSD",1722816453459,1.16362632,58172.0,58161.0,0.11]
["bitfinex","BTCUSD",1722816453663,0.52230739,58172.0,58166.0,0.01]
["bitfinex","BTCUSD",1722816453866,0.00659539,58172.0,58169.0,0.01]
["bitfinex","BTCUSD",1722816454159,0.01089373,58172.0,58170.0,0.01]
["bitfinex","BTCUSD",1722816454280,0.01089373,58172.0,58171.0,0.38478693]
["bitfinex","BTCUSD",1722816454281,0.00659539,58172.0,58171.0,0.38478693]
["bitfinex","BTCUSD",1722816454492,0.00659539,58172.0,58171.0,0.00837]
["bitfinex","BTCUSD",1722816454493,1.39302293,58172.0,58171.0,0.00837]
["bitfinex","BTCUSD",1722816454718,0.3526,58172.0,58171.0,0.00837]
["bitfinex","BTCUSD",1722816454923,0.03456931,58172.0,58171.0,0.01837]
["bitfinex","BTCUSD",1722816455129,0.20647331,58172.0,58171.0,0.00837]
["bitfinex","BTCUSD",1722816455384,0.03886769,58172.0,58171.0,0.11837]
["bitfinex","BTCUSD",1722816455583,0.02056931,58172.0,58171.0,1.14849993]
["bitfinex","BTCUSD",1722816455748,0.014,58172.0,58171.0,1.49231293]
["bitfinex","BTCUSD",1722816455923,0.014,58172.0,58171.0,1.79231293]
["bitfinex","BTCUSD",1722816456127,0.014,58172.0,58171.0,2.13612593]
["bitfinex","BTCUSD",1722816456334,0.014,58172.0,58171.0,1.79231293]
["bitfinex","BTCUSD",1722816456529,0.17614799,58190.0,58186.0,0.02]
["bitfinex","BTCUSD",1722816456772,0.08291805,58187.0,58181.0,0.01]
["bitfinex","BTCUSD",1722816456929,0.18273073,58186.0,58181.0,0.03]
["bitfinex","BTCUSD",1722816457129,0.01086773,58186.0,58180.0,0.1]
["bitfinex","BTCUSD",1722816457351,0.08291805,58181.0,58180.0,0.13]
["bitfinex","BTCUSD",1722816457556,0.08948286,58181.0,58180.0,0.1]
["bitfinex","BTCUSD",1722816457753,0.08948286,58181.0,58179.0,0.03]
["bitfinex","BTCUSD",1722816457754,0.08948286,58181.0,58179.0,0.01]
["bitfinex","BTCUSD",1722816457957,0.00429755,58180.0,58175.0,0.02]
["bitfinex","BTCUSD",1722816458197,0.0065105,58179.0,58176.0,0.01]
["bitfinex","BTCUSD",1722816458392,0.00429773,58178.0,58172.0,0.1]
["bitfinex","BTCUSD",1722816458596,0.00429773,58178.0,58175.0,0.01]
["bitfinex","BTCUSD",1722816458800,0.0065096,58177.0,58176.0,0.01]
["bitfinex","BTCUSD",1722816458982,0.0065096,58177.0,58176.0,0.03]
["bitfinex","BTCUSD",1722816459786,0.01080698,58177.0,58176.0,0.03]
["bitfinex","BTCUSD",1722816459968,0.00429738,58177.0,58176.0,0.03]
["bitfinex","BTCUSD",1722816460174,0.00429738,58177.0,58172.0,0.1]
["bitfinex","BTCUSD",1722816460175,0.171896,58175.0,58173.0,0.01]
["bitfinex","BTCUSD",1722816460398,0.171896,58175.0,58171.0,0.02837]
["bitfinex","BTCUSD",1722816460399,0.09372589,58174.0,58171.0,0.00837]
["bitfinex","BTCUSD",1722816460623,0.09372589,58174.0,58173.0,0.03]
["bitfinex","BTCUSD",1722816460829,0.08942816,58174.0,58173.0,0.03]
["bitfinex","BTCUSD",1722816461024,0.08291805,58174.0,58173.0,0.201901]
["bitfinex","BTCUSD",1722816461269,0.08291805,58174.0,58173.0,0.03]
["bitfinex","BTCUSD",1722816461818,0.08291805,58174.0,58173.0,0.202901]
["bitfinex","BTCUSD",1722816461819,0.0894281,58174.0,58173.0,0.202901]
["bitfinex","BTCUSD",1722816462144,0.08291805,58174.0,58173.0,0.03]
["bitfinex","BTCUSD",1722816462350,0.08291805,58174.0,58173.0,0.37741193]
["bitfinex","BTCUSD",1722816462553,0.00429766,58178.0,58177.0,0.03]
["bitfinex","BTCUSD",1722816462754,0.08291805,58181.0,58180.0,0.03]
["bitfinex","BTCUSD",1722816462961,0.08291805,58181.0,58176.0,0.01]
["bitfinex","BTCUSD",1722816463156,0.00429757,58180.0,58179.0,0.01]
["bitfinex","BTCUSD",1722816463337,0.00429757,58180.0,58179.0,0.03]
["bitfinex","BTCUSD",1722816463537,0.00429757,58180.0,58179.0,0.01]
["bitfinex","BTCUSD",1722816463793,0.00429757,58180.0,58179.0,0.03]
["bitfinex","BTCUSD",1722816463993,0.00429757,58180.0,58179.0,0.13]
["bitfinex","BTCUSD",1722816464634,0.00629757,58180.0,58179.0,0.13]
["bitfinex","BTCUSD",1722816464991,0.00629757,58180.0,58179.0,0.1]
["bitfinex","BTCUSD",1722816465194,0.17617757,58180.0,58179.0,0.011]
["bitfinex","BTCUSD",1722816465409,0.17188,58180.0,58179.0,0.001]
["bitfinex","BTCUSD",1722816465664,1.17360859,58180.0,58179.0,0.001]
["bitfinex","BTCUSD",1722816465834,0.99909766,58180.0,58179.0,0.001]
["bitfinex","BTCUSD",1722816466037,0.82721766,58180.0,58174.0,0.01]
["bitfinex","BTCUSD",1722816466222,0.171901,58173.0,58172.0,0.000829]
["bitfinex","BTCUSD",1722816466423,0.17619934,58173.0,58172.0,0.000829]
["bitfinex","BTCUSD",1722816466736,0.69650134,58173.0,58172.0,0.000829]
["bitfinex","BTCUSD",1722816466938,1.04030334,58173.0,58172.0,0.000829]
["bitfinex","BTCUSD",1722816467135,1.67093841,58173.0,58172.0,0.000829]
["bitfinex","BTCUSD",1722816467342,1.82311627,58173.0,58172.0,0.000829]
["bitfinex","BTCUSD",1722816467563,1.82311627,58173.0,58171.0,0.00837]
["bitfinex","BTCUSD",1722816467564,2.045936,58172.0,58171.0,0.00837]
["bitfinex","BTCUSD",1722816467766,0.171963,58152.0,58151.0,0.01021]
["bitfinex","BTCUSD",1722816467972,0.08291805,58159.0,58153.0,0.03]
["bitfinex","BTCUSD",1722816468148,0.08291805,58159.0,58151.0,0.00021]
["bitfinex","BTCUSD",1722816468149,0.171963,58152.0,58151.0,0.00021]
["bitfinex","BTCUSD",1722816468347,0.00429992,58155.0,58152.0,0.01]
["bitfinex","BTCUSD",1722816468548,0.171963,58152.0,58151.0,0.00021]
["bitfinex","BTCUSD",1722816468875,0.17626276,58152.0,58151.0,0.00021]
["bitfinex","BTCUSD",1722816469250,0.17626276,58152.0,58151.0,0.01021]
["bitfinex","BTCUSD",1722816469474,0.17626276,58152.0,58151.0,0.00021]
["bitfinex","BTCUSD",1722816469644,0.17626276,58152.0,58151.0,0.01021]
["bitfinex","BTCUSD",1722816469890,0.52018876,58152.0,58151.0,0.00021]
["bitfinex","BTCUSD",1722816470064,0.86411476,58152.0,58151.0,0.00021]
["bitfinex","BTCUSD",1722816470488,0.17626276,58152.0,58151.0,0.01021]
["bitfinex","BTCUSD",1722816470649,0.00429976,58152.0,58151.0,0.01021]
["bitfinex","BTCUSD",1722816470851,0.17626276,58152.0,58151.0,0.01021]
["bitfinex","BTCUSD",1722816471213,0.17826276,58152.0,58151.0,0.01121]
["bitfinex","BTCUSD",1722816471419,0.52218876,58152.0,58151.0,0.01121]
["bitfinex","BTCUSD",1722816471700,0.52218876,58152.0,58151.0,0.00121]
["bitfinex","BTCUSD",1722816472165,0.17826276,58152.0,58151.0,0.01121]
["bitfinex","BTCUSD",1722816472329,0.52218876,58152.0,58151.0,0.01121]
["bitfinex","BTCUSD",1722816472623,0.17826276,58152.0,58151.0,0.01121]
["bitfinex","BTCUSD",1722816473046,0.52218876,58152.0,58151.0,0.01121]
["bitfinex","BTCUSD",1722816473491,0.52218876,58152.0,58151.0,0.00121]
["bitfinex","BTCUSD",1722816473693,0.86611476,58152.0,58151.0,0.00121]
["bitfinex","BTCUSD",1722816474698,0.87251077,58152.0,58151.0,0.00121]
["bitfinex","BTCUSD",1722816475656,1.83134694,58152.0,58151.0,0.00121]
["bitfinex","BTCUSD",1722816475866,1.7003477,58152.0,58151.0,0.00121]
["bitfinex","BTCUSD",1722816476311,1.8791477,58152.0,58151.0,0.00121]
["bitfinex","BTCUSD",1722816476511,2.6622737,58152.0,58151.0,1e-08]
["bitfinex","BTCUSD",1722816476737,2.6622737,58152.0,58142.0,0.00827]
["bitfinex","BTCUSD",1722816476738,1.518042,58147.0,58142.0,0.00827]
["bitfinex","BTCUSD",1722816476887,2.24242598,58147.0,58142.0,0.00827]
["bitfinex","BTCUSD",1722816477097,2.56064898,58147.0,58142.0,0.00827]
["bitfinex","BTCUSD",1722816477303,1.518126,58143.0,58142.0,1e-08]
["bitfinex","BTCUSD",1722816477515,1.384768,58141.0,58140.0,0.00828]
["bitfinex","BTCUSD",1722816477749,1.74219698,58141.0,58140.0,0.00828]
["bitfinex","BTCUSD",1722816477951,1.77150161,58141.0,58140.0,0.00828]
["bitfinex","BTCUSD",1722816478158,1.59070161,58141.0,58140.0,0.00828]
["bitfinex","BTCUSD",1722816479155,1.78550161,58141.0,58140.0,0.00828]
["bitfinex","BTCUSD",1722816479357,2.44959261,58141.0,58140.0,0.00828]
["bitfinex","BTCUSD",1722816479508,2.44959261,58141.0,58121.0,0.01157439]
["bitfinex","BTCUSD",1722816479509,0.516066,58132.0,58121.0,0.01157439]
["bitfinex","BTCUSD",1722816479722,2.29488298,58132.0,58120.0,0.01]
["bitfinex","BTCUSD",1722816479922,0.172066,58117.0,58116.0,0.00157439]
["bitfinex","BTCUSD",1722816480149,0.860377,58114.0,58112.0,0.00828]
["bitfinex","BTCUSD",1722816480362,1.34428793,58114.0,58112.0,0.00828]
["bitfinex","BTCUSD",1722816480530,1.34428793,58114.0,58113.0,0.03828]
["bitfinex","BTCUSD",1722816480531,0.481475,58114.0,58113.0,0.03828]
["bitfinex","BTCUSD",1722816480742,0.31555418,58114.0,58113.0,0.03828]
["bitfinex","BTCUSD",1722816480995,0.00615418,58114.0,58113.0,0.03828]
["bitfinex","BTCUSD",1722816481446,0.00430216,58116.0,58115.0,0.202072]
["bitfinex","BTCUSD",1722816481588,0.00430216,58116.0,58113.0,0.352434]
["bitfinex","BTCUSD",1722816481589,0.08291805,58121.0,58114.0,0.01]
["bitfinex","BTCUSD",1722816481799,0.172064,58118.0,58117.0,0.01]
["bitfinex","BTCUSD",1722816482159,0.172069,58116.0,58115.0,0.01]
["bitfinex","BTCUSD",1722816482518,0.00611525,58116.0,58115.0,0.01]
["bitfinex","BTCUSD",1722816483087,0.1781258,58116.0,58115.0,0.01]
["bitfinex","BTCUSD",1722816483240,0.1781258,58116.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816483241,0.860377,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816483440,1.35778793,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816483696,0.17813092,58114.0,58113.0,0.01828]
["bitfinex","BTCUSD",1722816483830,0.52658454,58114.0,58113.0,0.01828]
["bitfinex","BTCUSD",1722816484011,1.12816452,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816484215,1.04524647,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816484723,1.41837841,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816485527,1.72217841,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816486184,1.90647841,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816486379,2.6516523,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816486630,2.12869384,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816486777,1.94789384,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816486994,1.52082479,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816487159,1.47084385,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816487538,1.49782561,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816487818,1.47084385,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816488257,1.99579485,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816488456,2.19329969,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816488715,2.01879485,58114.0,58113.0,0.00828]
["bitfinex","BTCUSD",1722816489207,2.01879485,58114.0,58111.0,1e-08]
["bitfinex","BTCUSD",1722816489208,1.041205,58112.0,58111.0,1e-08]
["bitfinex","BTCUSD",1722816489410,1.76579598,58112.0,58111.0,1e-08]
["bitfinex","BTCUSD",1722816489698,1.76579598,58112.0,58096.0,0.03]
["bitfinex","BTCUSD",1722816489699,0.344275,58093.0,58091.0,0.0101]
["bitfinex","BTCUSD",1722816489925,1.28204098,58093.0,58091.0,0.0001]
["bitfinex","BTCUSD",1722816490042,0.860702,58092.0,58091.0,0.0001]
["bitfinex","BTCUSD",1722816490239,0.172152,58088.0,58080.0,0.03]
["bitfinex","BTCUSD",1722816490503,1.81628312,58088.0,58080.0,0.01]
["bitfinex","BTCUSD",1722816490745,1.81628312,58088.0,58080.0,0.03]
["bitfinex","BTCUSD",1722816490921,0.00598675,58088.0,58087.0,0.04128]
["bitfinex","BTCUSD",1722816491292,0.17643931,58094.0,58093.0,0.03]
["bitfinex","BTCUSD",1722816491464,0.00430431,58094.0,58093.0,0.025]
["bitfinex","BTCUSD",1722816491664,0.172134,58094.0,58093.0,0.01]
["bitfinex","BTCUSD",1722816491919,0.172149,58089.0,58088.0,0.01]
["bitfinex","BTCUSD",1722816492168,0.516448,58089.0,58088.0,0.01]
["bitfinex","BTCUSD",1722816492367,0.516457,58088.0,58087.0,0.01128]
["bitfinex","BTCUSD",1722816492563,0.69096793,58088.0,58087.0,0.01128]
["bitfinex","BTCUSD",1722816492715,0.3094,58089.0,58087.0,0.02128]
["bitfinex","BTCUSD",1722816492922,0.17645672,58088.0,58087.0,0.01128]
["bitfinex","BTCUSD",1722816493118,0.87089281,58088.0,58087.0,0.01128]
["bitfinex","BTCUSD",1722816493426,0.53449374,58088.0,58087.0,0.02128]
["bitfinex","BTCUSD",1722816493617,0.44571179,58088.0,58087.0,0.01128]
["bitfinex","BTCUSD",1722816493819,0.79001679,58088.0,58087.0,0.01128]
["bitfinex","BTCUSD",1722816494048,1.47262679,58088.0,58087.0,0.01128]
["bitfinex","BTCUSD",1722816494275,1.49562679,58088.0,58087.0,0.01128]
["bitfinex","BTCUSD",1722816494409,1.49962679,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816494973,1.50162679,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816495114,1.60562679,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816495474,1.94526955,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816495726,1.92332207,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816495979,1.92832207,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816496167,1.92332207,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816496490,1.55001707,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816496687,1.58001707,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816496911,1.92432207,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816497111,1.92432207,58088.0,58087.0,0.01628]
["bitfinex","BTCUSD",1722816497112,0.19542609,58088.0,58087.0,0.01628]
["bitfinex","BTCUSD",1722816497387,0.12022615,58088.0,58087.0,0.03128]
["bitfinex","BTCUSD",1722816497559,0.13492137,58088.0,58087.0,0.03128]
["bitfinex","BTCUSD",1722816497769,0.12992137,58088.0,58087.0,0.03128]
["bitfinex","BTCUSD",1722816497917,0.11592137,58088.0,58087.0,0.13128]
["bitfinex","BTCUSD",1722816498121,0.12992137,58088.0,58087.0,0.03128]
["bitfinex","BTCUSD",1722816498742,0.13992137,58088.0,58087.0,0.03128]
["bitfinex","BTCUSD",1722816498985,0.30207337,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816499140,1.57799316,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816499341,1.77950409,58088.0,58087.0,0.00628]
["bitfinex","BTCUSD",1722816499595,1.77950409,58088.0,58079.0,0.004]
["bitfinex","BTCUSD",1722816499596,0.86088,58080.0,58079.0,0.004]
["bitfinex","BTCUSD",1722816499905,0.28873256,58080.0,58079.0,0.029]
["bitfinex","BTCUSD",1722816500062,0.28873256,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1722816500063,0.46090856,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1722816500394,1.46134749,58080.0,58079.0,0.004]
["bitfinex","BTCUSD",1722816500562,1.11699549,58080.0,58079.0,0.014]
["bitfinex","BTCUSD",1722816500723,0.28873256,58080.0,58079.0,0.029]
["bitfinex","BTCUSD",1722816501129,0.28873256,58080.0,58079.0,0.004]
["bitfinex","BTCUSD",1722816501333,1.81000476,58080.0,58079.0,0.004]
["bitfinex","BTCUSD",1722816501529,0.63308456,58080.0,58079.0,0.029]
["bitfinex","BTCUSD",1722816501787,0.63308456,58080.0,58079.0,0.03]
["bitfinex","BTCUSD",1722816501928,0.11655656,58080.0,58079.0,0.029]
["bitfinex","BTCUSD",1722816502135,0.11655656,58080.0,58079.0,0.1993]
["bitfinex","BTCUSD",1722816502383,0.12455656,58080.0,58079.0,0.1993]
["bitfinex","BTCUSD",1722816502593,0.1249814,58080.0,58079.0,0.1993]
["bitfinex","BTCUSD",1722816502928,0.11805261,58080.0,58079.0,0.371479]
["bitfinex","BTCUSD",1722816503136,0.11805261,58080.0,58079.0,1.23470593]
["bitfinex","BTCUSD",1722816503346,0.017,58080.0,58079.0,1.23470593]
["bitfinex","BTCUSD",1722816503513,0.017,58080.0,58079.0,1.57906393]
["bitfinex","BTCUSD",1722816503731,0.008,58080.0,58079.0,1.23470593]
["bitfinex","BTCUSD",1722816503939,0.008,58080.0,58079.0,0.89034793]
["bitfinex","BTCUSD",1722816504138,0.009,58080.0,58079.0,0.371479]
["bitfinex","BTCUSD",1722816504357,0.001,58080.0,58079.0,0.1993]
["bitfinex","BTCUSD",1722816504559,0.08291805,58093.0,58089.0,0.01]
["bitfinex","BTCUSD",1722816504560,0.00430448,58090.0,58089.0,0.01]
["bitfinex","BTCUSD",1722816504778,0.08291805,58105.0,58103.0,0.01]
["bitfinex","BTCUSD",1722816504926,0.67830831,58111.0,58110.0,0.01]
["bitfinex","BTCUSD",1722816514945,0.88776931,58087.0,58086.0,0.025]
["bitfinex","BTCUSD",1722816567304,0.00814909,57912.0,57905.0,0.24497583]
["bitfinex","BTCUSD",1722816599591,1.46734698,57855.0,57854.0,0.00083]
["bitfinex","BTCUSD",1722816660084,0.02248098,57918.0,57909.0,0.345368]
["bitfinex","BTCUSD",1722816694788,0.02709326,57870.0,57865.0,0.001829]
["bitfinex","BTCUSD",1722816772135,0.1775937,57716.0,57710.0,0.1702]
["bitfinex","BTCUSD",1722816778032,0.08291805,57732.0,57731.0,0.519651]
["bitfinex","BTCUSD",1722816828804,2.15095979,57637.0,57636.0,0.00885955]
["bitfinex","BTCUSD",1722816892186,1.51580098,57560.0,57559.0,0.001327]
["bitfinex","BTCUSD",1722816942783,0.009108,57613.0,57612.0,0.2826]
["bitfinex","BTCUSD",1722816993650,0.10138863,58021.0,58013.0,0.344749]
["bitfinex","BTCUSD",1722817040767,0.00634245,58192.0,58191.0,0.798142]
["bitfinex","BTCUSD",1722817060597,0.009009,58277.0,58276.0,1.37190193]
["bitfinex","BTCUSD",1722817095422,1.92097298,57932.0,57920.0,0.0082]
["bitfinex","BTCUSD",1722817147749,0.08291805,57879.0,57873.0,0.000827]
["bitfinex","BTCUSD",1722817188846,0.19673811,57952.0,57951.0,0.17461093]
["bitfinex","BTCUSD",1722817254404,0.25568705,57881.0,57861.0,0.04953858]
["bitfinex","BTCUSD",1722817294740,0.08291805,57951.0,57944.0,0.08786339]
["bitfinex","BTCUSD",1722817344357,0.51471805,57897.0,57891.0,0.0001]
["bitfinex","BTCUSD",1722817380583,0.533035,57732.0,57722.0,0.0015]
["bitfinex","BTCUSD",1722817445397,0.001,57659.0,57646.0,0.17955475]
["bitfinex","BTCUSD",1722817467747,0.00164638,57602.0,57592.0,0.2142]
["bitfinex","BTCUSD",1722817495851,0.0272748,57492.0,57460.0,0.174032]
["bitfinex","BTCUSD",1722817539675,0.535265,57501.0,57500.0,0.000828]
["bitfinex","BTCUSD",1722817584378,0.00347957,57447.0,57423.0,0.17451093]
["bitfinex","BTCUSD",1722817637112,0.01009701,57477.0,57476.0,0.27550293]
["bitfinex","BTCUSD",1722817693762,0.4882,57463.0,57441.0,0.17451093]
["bitfinex","BTCUSD",1722817743920,0.2143,57477.0,57465.0,0.17799058]
["bitfinex","BTCUSD",1722817749812,0.08291805,57488.0,57483.0,0.17451093]
["bitfinex","BTCUSD",1722817809766,0.087057,57434.0,57420.0,0.00825]
["bitfinex","BTCUSD",1722817844010,0.2182,57430.0,57410.0,0.44869493]
["bitfinex","BTCUSD",1722817899975,0.009086,57489.0,57476.0,1.46399286]
["bitfinex","BTCUSD",1722817931483,0.2323,57449.0,57438.0,0.1]
["bitfinex","BTCUSD",1722817991041,0.087045,57442.0,57432.0,0.187059]
["bitfinex","BTCUSD",1722818031912,0.009086,57515.0,57514.0,0.60918593]
["bitfinex","BTCUSD",1722818039607,0.173952,57487.0,57480.0,0.49750831]
["bitfinex","BTCUSD",1722818115567,0.17451093,57420.0,57399.0,0.00157439]
["bitfinex","BTCUSD",1722818135680,0.087184,57350.0,57345.0,0.2405]
["bitfinex","BTCUSD",1722818162054,0.26187846,57294.0,57293.0,0.25277469]
["bitfinex","BTCUSD",1722818226251,0.20051093,57227.0,57226.0,0.02027]
["bitfinex","BTCUSD",1722818269902,0.74728053,57032.0,57001.0,0.265152]
["bitfinex","BTCUSD",1722818316754,1.385767,56820.0,56796.0,0.00066352]
["bitfinex","BTCUSD",1722818322254,0.17451093,56828.0,56794.0,0.00157439]
["bitfinex","BTCUSD",1722818359082,0.09774731,56810.0,56809.0,0.01727682]
["bitfinex","BTCUSD",1722818406339,0.1,56856.0,56804.0,0.17604]
["bitfinex","BTCUSD",1722818440252,0.00854315,56964.0,56961.0,0.087778]
["bitfinex","BTCUSD",1722818486690,0.78608363,56833.0,56813.0,0.17451093]
["bitfinex","BTCUSD",1722818531741,0.5698,56814.0,56788.0,0.00157439]
["bitfinex","BTCUSD",1722818546365,0.261,56786.0,56774.0,0.00157439]
["bitfinex","BTCUSD",1722818584851,0.009086,56946.0,56938.0,0.73477562]
["bitfinex","BTCUSD",1722818631969,0.61439593,56833.0,56832.0,0.00825]
["bitfinex","BTCUSD",1722818669506,0.08797,56837.0,56836.0,0.005]
["bitfinex","BTCUSD",1722818714951,0.558,56822.0,56795.0,0.52420517]
["bitfinex","BTCUSD",1722818742714,0.650385,57000.0,56995.0,0.005]
["bitfinex","BTCUSD",1722818798376,0.262512,57140.0,57139.0,0.01831114]
["bitfinex","BTCUSD",1722818824352,0.52420517,57128.0,57108.0,0.555]
["bitfinex","BTCUSD",1722818889903,0.088062,56778.0,56777.0,0.11272079]
["bitfinex","BTCUSD",1722818894989,0.52420517,56827.0,56822.0,0.087993]
["bitfinex","BTCUSD",1722818932878,0.087908,56878.0,56868.0,0.17451093]
["bitfinex","BTCUSD",1722818983422,0.00906401,57056.0,57041.0,0.17451093]
["bitfinex","BTCUSD",1722819026984,0.263517,56922.0,56921.0,0.000821]
["bitfinex","BTCUSD",1722819081184,0.287139,56788.0,56787.0,0.00325]
["bitfinex","BTCUSD",1722819123763,0.3309,56806.0,56781.0,0.17451093]
["bitfinex","BTCUSD",1722819173105,0.263749,56872.0,56856.0,0.336815]
["bitfinex","BTCUSD",1722819179248,0.738415,56872.0,56871.0,0.02561587]
["bitfinex","BTCUSD",1722819247370,0.111129,56735.0,56734.0,0.00825]
["bitfinex","BTCUSD",1722819286999,1.36186083,56700.0,56699.0,0.001426]
["bitfinex","BTCUSD",1722819338037,0.17713,56456.0,56444.0,0.17451093]
["bitfinex","BTCUSD",1722819371828,0.01,56419.0,56404.0,0.05804]
["bitfinex","BTCUSD",1722819410632,0.26345193,56217.0,56216.0,0.01]
["bitfinex","BTCUSD",1722819438770,0.3272,55904.0,55875.0,0.678967]
["bitfinex","BTCUSD",1722819453309,0.3134,55983.0,55949.0,0.17451093]
["bitfinex","BTCUSD",1722819516804,0.002,56129.0,56121.0,0.17451093]
["bitfinex","BTCUSD",1722819539451,1.0,56150.0,56127.0,0.17451093]
["bitfinex","BTCUSD",1722819602318,0.2471,56218.0,56181.0,0.00994155]
["bitfinex","BTCUSD",1722819628921,0.17451093,56315.0,56294.0,0.17451093]
["bitfinex","BTCUSD",1722819673786,0.18844,56041.0,56040.0,0.071396]
["bitfinex","BTCUSD",1722819712264,0.399233,56149.0,56125.0,0.17817]
["bitfinex","BTCUSD",1722819721277,0.00982367,56055.0,56040.0,0.18277093]
["bitfinex","BTCUSD",1722819788460,0.02793784,56128.0,56127.0,0.00933995]
["bitfinex","BTCUSD",1722819798783,0.5621,56100.0,56099.0,0.00905687]
["bitfinex","BTCUSD",1722819835663,0.2526,55933.0,55923.0,0.001]
["bitfinex","BTCUSD",1722819885762,0.3062,55978.0,55948.0,0.70029049]
["bitfinex","BTCUSD",1722819918370,0.17451093,55908.0,55900.0,0.001]
["bitfinex","BTCUSD",1722819928083,0.52420517,55879.0,55867.0,0.1585]
["bitfinex","BTCUSD",1722819965553,0.44380393,55701.0,55691.0,0.00077254]
["bitfinex","BTCUSD",1722820002246,0.52420517,55511.0,55481.0,0.17451093]
["bitfinex","BTCUSD",1722820063379,0.01,55350.0,55327.0,0.52420517]
["bitfinex","BTCUSD",1722820083011,0.181121,55212.0,55198.0,0.18283093]
["bitfinex","BTCUSD",1722820111937,11.94893812,54732.0,54678.0,0.0551688]
["bitfinex","BTCUSD",1722820166551,0.08736753,54966.0,54932.0,0.52420517]
["bitfinex","BTCUSD",1722820193068,0.344366,54905.0,54850.0,0.0766]
["bitfinex","BTCUSD",1722820248768,0.00157439,53229.0,53113.0,0.09333184]
["bitfinex","BTCUSD",1722820254296,3.49096171,53055.0,53049.0,0.2479]
["bitfinex","BTCUSD",1722820296981,0.09382309,53361.0,53272.0,0.8554883]
["bitfinex","BTCUSD",1722820337687,0.18711029,53610.0,53597.0,0.09199547]
["bitfinex","BTCUSD",1722820375112,0.093605,53416.0,53409.0,0.0002065]
["bitfinex","BTCUSD",1722820423002,0.55197284,53001.0,52971.0,0.35614076]
["bitfinex","BTCUSD",1722820469271,0.09358866,53624.0,53549.0,0.2547]
["bitfinex","BTCUSD",1722820488832,0.00157439,53771.0,53749.0,0.09199547]
["bitfinex","BTCUSD",1722820521256,0.002,54079.0,54057.0,7.041e-05]
["bitfinex","BTCUSD",1722820574426,0.01,54356.0,54345.0,0.00012]
["bitfinex","BTCUSD",1722820612449,0.009086,54377.0,54375.0,0.09199547]
["bitfinex","BTCUSD",1722820661222,0.091871,54424.0,54401.0,0.00453516]
["bitfinex","BTCUSD",1722820699582,0.00184758,54482.0,54471.0,0.00156284]
["bitfinex","BTCUSD",1722820747889,0.1,54736.0,54697.0,0.88295166]
["bitfinex","BTCUSD",1722820781200,0.457472,54648.0,54647.0,0.01]
["bitfinex","BTCUSD",1722820803300,0.3,54498.0,54497.0,0.09199547]
["bitfinex","BTCUSD",1722820876711,0.00259715,54927.0,54926.0,0.00141909]
["bitfinex","BTCUSD",1722820902972,0.0031,54981.0,54967.0,0.61027817]
["bitfinex","BTCUSD",1722820944817,0.68385317,54730.0,54729.0,0.09186847]
["bitfinex","BTCUSD",1722820989900,0.3,54697.0,54696.0,0.09199547]
["bitfinex","BTCUSD",1722821036639,0.757515,54643.0,54642.0,0.09199547]
["bitfinex","BTCUSD",1722821072418,0.3,54220.0,54205.0,0.2551]
["bitfinex","BTCUSD",1722821083767,0.3,53944.0,53938.0,0.55197284]
["bitfinex","BTCUSD",1722821124900,0.3,53637.0,53633.0,0.985]
["bitfinex","BTCUSD",1722821178111,1.23468309,53768.0,53767.0,0.55197284]
["bitfinex","BTCUSD",1722821213345,0.277716,54012.0,54011.0,0.323]
["bitfinex","BTCUSD",1722821261623,0.091954,54375.0,54374.0,0.202113]
["bitfinex","BTCUSD",1722821298025,0.3,54369.0,54357.0,0.1614141]
["bitfinex","BTCUSD",1722821311359,0.3,54275.0,54265.0,0.11793879]
["bitfinex","BTCUSD",1722821346588,0.48259009,54377.0,54336.0,0.03684]
["bitfinex","BTCUSD",1722821389748,0.01,54363.0,54341.0,0.09199547]
["bitfinex","BTCUSD",1722821462100,0.185221,53990.0,53976.0,0.18531348]
["bitfinex","BTCUSD",1722821478250,0.184266,54270.0,54246.0,0.55354723]
["bitfinex","BTCUSD",1722821505980,0.01,54184.0,54130.0,0.26127439]
["bitfinex","BTCUSD",1722821563961,0.00012,54272.0,54260.0,0.01]
["bitfinex","BTCUSD",1722821607763,0.5486,54457.0,54455.0,0.55197284]
["bitfinex","BTCUSD",1722821615555,0.03605972,54575.0,54554.0,0.03716]
["bitfinex","BTCUSD",1722821658121,0.0005431,54694.0,54681.0,0.18373909]
["bitfinex","BTCUSD",1722821701922,0.3,54667.0,54625.0,0.53403909]
["bitfinex","BTCUSD",1722821745034,0.09199547,54755.0,54715.0,0.02552391]
["bitfinex","BTCUSD",1722821786117,0.01535,54766.0,54765.0,0.50802631]
["bitfinex","BTCUSD",1722821804490,0.00091429,55010.0,55009.0,0.55197284]
["bitfinex","BTCUSD",1722821875471,0.072953,54923.0,54916.0,0.14583047]
["bitfinex","BTCUSD",1722821897590,0.182165,54896.0,54871.0,0.03651]
["bitfinex","BTCUSD",1722821933745,0.18322674,54901.0,54867.0,0.00049365]
["bitfinex","BTCUSD",1722821995071,0.18373909,54817.0,54816.0,0.00919955]
["bitfinex","BTCUSD",1722822041204,0.05131491,54781.0,54780.0,0.76285909]
["bitfinex","BTCUSD",1722822092280,0.00065163,54800.0,54792.0,0.09199547]
["bitfinex","BTCUSD",1722822119077,0.18954367,54799.0,54794.0,0.09199547]
["bitfinex","BTCUSD",1722822184686,0.18373909,55009.0,55001.0,0.54544]
["bitfinex","BTCUSD",1722822211985,1.08805209,54917.0,54916.0,0.00819]
["bitfinex","BTCUSD",1722822237950,0.18373909,54824.0,54812.0,0.00823]
["bitfinex","BTCUSD",1722822280255,0.1,55015.0,55005.0,0.09199547]
["bitfinex","BTCUSD",1722822324592,0.00157439,55124.0,55114.0,0.09199547]
["bitfinex","BTCUSD",1722822372871,0.86536609,54805.0,54804.0,0.351815]
["bitfinex","BTCUSD",1722822407518,0.009086,54870.0,54867.0,0.14959547]
["bitfinex","BTCUSD",1722822459038,0.273702,54804.0,54803.0,0.56594095]
["bitfinex","BTCUSD",1722822501559,0.002,54798.0,54783.0,1.28250965]
["bitfinex","BTCUSD",1722822508687,1.94038141,54800.0,54799.0,0.34768065]
["bitfinex","BTCUSD",1722822551183,0.00904201,54827.0,54826.0,1.1058833]
["bitfinex","BTCUSD",1722822602423,0.182285,54859.0,54858.0,0.00895096]
["bitfinex","BTCUSD",1722822641209,0.05879,54849.0,54826.0,0.18373909]
["bitfinex","BTCUSD",1722822700468,0.55197284,54721.0,54686.0,0.01]
["bitfinex","BTCUSD",1722822733805,0.55197284,54851.0,54838.0,0.2516]
["bitfinex","BTCUSD",1722822777549,0.00157439,54969.0,54951.0,0.18282454]
["bitfinex","BTCUSD",1722822810765,0.00091572,54915.0,54914.0,0.1925]
["bitfinex","BTCUSD",1722822829262,0.123,54823.0,54810.0,0.00822]
["bitfinex","BTCUSD",1722822905763,0.073076,54842.0,54820.0,0.98276691]
["bitfinex","BTCUSD",1722822929066,0.0031,54877.0,54861.0,0.5636]
["bitfinex","BTCUSD",1722822980094,0.091223,54811.0,54794.0,0.00822]
["bitfinex","BTCUSD",1722823032360,0.15708863,54795.0,54784.0,0.00821]
["bitfinex","BTCUSD",1722823079093,0.2583,54693.0,54684.0,0.00823]
["bitfinex","BTCUSD",1722823122600,0.09199547,54784.0,54773.0,0.00157439]
["bitfinex","BTCUSD",1722823130653,0.1,54773.0,54758.0,0.002]
["bitfinex","BTCUSD",1722823178671,1.40642738,54568.0,54567.0,0.0122908]
["bitfinex","BTCUSD",1722823225718,0.18373909,54397.0,54380.0,0.002]
["bitfinex","BTCUSD",1722823267058,0.2636,54603.0,54576.0,0.012]
["bitfinex","BTCUSD",1722823320942,0.073408,54601.0,54577.0,0.18373909]
["bitfinex","BTCUSD",1722823356469,0.643475,54392.0,54391.0,0.01]
["bitfinex","BTCUSD",1722823372086,0.07849139,54400.0,54393.0,0.18373909]
["bitfinex","BTCUSD",1722823408122,0.023,54404.0,54393.0,0.55197284]
["bitfinex","BTCUSD",1722823450283,0.092329,54154.0,54153.0,0.3035]
["bitfinex","BTCUSD",1722823480463,1.52180752,54066.0,54047.0,0.04978572]
["bitfinex","BTCUSD",1722823533575,0.092391,54118.0,54108.0,0.26017439]
["bitfinex","BTCUSD",1722823557263,0.00017014,54036.0,54027.0,0.2161381]
["bitfinex","BTCUSD",1722823621333,0.462387,54067.0,54066.0,0.00993226]
["bitfinex","BTCUSD",1722823648006,0.092601,53995.0,53983.0,0.27573456]
["bitfinex","BTCUSD",1722823666653,0.56101485,54041.0,54022.0,0.18373909]
["bitfinex","BTCUSD",1722823720154,0.00157439,54248.0,54235.0,0.18373909]
["bitfinex","BTCUSD",1722823758119,0.23667439,54423.0,54398.0,0.1936]
["bitfinex","BTCUSD",1722823805934,0.183813,54403.0,54379.0,0.2901]
["bitfinex","BTCUSD",1722823848671,0.183927,54370.0,54356.0,0.000821]
["bitfinex","BTCUSD",1722823892537,0.19173174,54175.0,54171.0,0.00175225]
["bitfinex","BTCUSD",1722823936587,0.461857,54129.0,54128.0,0.00823]
["bitfinex","BTCUSD",1722823949617,0.074137,54051.0,54031.0,0.12752619]
["bitfinex","BTCUSD",1722823985034,0.19241916,53982.0,53968.0,0.27573456]
["bitfinex","BTCUSD",1722824038898,0.00743949,53772.0,53760.0,0.00012]
["bitfinex","BTCUSD",1722824067645,0.01,53850.0,53845.0,0.18373909]
["bitfinex","BTCUSD",1722824116138,0.00901388,53926.0,53925.0,0.00821]
["bitfinex","BTCUSD",1722824149834,0.00743949,54188.0,54172.0,0.01086303]
["bitfinex","BTCUSD",1722824201976,0.90013411,53949.0,53948.0,0.0082]
["bitfinex","BTCUSD",1722824232948,0.55197284,53856.0,53831.0,0.09199547]
["bitfinex","BTCUSD",1722824253895,0.480677,53710.0,53709.0,0.0005682]
["bitfinex","BTCUSD",1722824315433,0.002333,53934.0,53924.0,0.14719275]
["bitfinex","BTCUSD",1722824342826,0.6336875,53842.0,53841.0,0.1881092]
["bitfinex","BTCUSD",1722824388698,0.1585,53826.0,53811.0,0.18373909]
["bitfinex","BTCUSD",1722824431177,0.00090311,53829.0,53810.0,0.18373909]
["bitfinex","BTCUSD",1722824473681,0.01,53984.0,53983.0,0.18124349]
["bitfinex","BTCUSD",1722824516599,0.009009,54142.0,54141.0,0.23673909]
["bitfinex","BTCUSD",1722824527467,0.00428387,54214.0,54209.0,0.01]
["bitfinex","BTCUSD",1722824578344,0.001,54268.0,54260.0,0.001]
["bitfinex","BTCUSD",1722824639677,0.1382,54340.0,54319.0,0.00157439]
["bitfinex","BTCUSD",1722824677979,0.091902,54406.0,54402.0,0.18373909]
["bitfinex","BTCUSD",1722824733243,0.0810753,54348.0,54339.0,0.18373909]
["bitfinex","BTCUSD",1722824772936,0.09199547,54283.0,54263.0,0.56018284]
["bitfinex","BTCUSD",1722824783521,0.184293,54262.0,54251.0,0.00157439]
["bitfinex","BTCUSD",1722824824462,0.00157439,54227.0,54217.0,0.09199547]
["bitfinex","BTCUSD",1722824875497,0.19112932,54334.0,54333.0,0.14957234]
["bitfinex","BTCUSD",1722824946985,0.46059,54278.0,54277.0,0.09199547]
["bitfinex","BTCUSD",1722824971282,0.27613,54322.0,54321.0,0.30009547]
["bitfinex","BTCUSD",1722825007993,0.471,54295.0,54262.0,0.2165]
["bitfinex","BTCUSD",1722825079077,0.276237,54301.0,54300.0,0.1988]
["bitfinex","BTCUSD",1722825130962,0.37465636,54401.0,54380.0,0.09199547]
["bitfinex","BTCUSD",1722825176600,0.01,54506.0,54486.0,0.09199547]
["bitfinex","BTCUSD",1722825186309,0.091835,54445.0,54444.0,0.11199547]
["bitfinex","BTCUSD",1722825228577,0.23180909,54563.0,54545.0,0.27573456]
["bitfinex","BTCUSD",1722825269759,0.09171,54520.0,54511.0,0.2094]
["bitfinex","BTCUSD",1722825314765,0.009053,54508.0,54495.0,0.4444]
["bitfinex","BTCUSD",1722825328073,0.091811,54460.0,54449.0,0.00157439]
["bitfinex","BTCUSD",1722825403694,0.00067745,54468.0,54451.0,0.18373909]
["bitfinex","BTCUSD",1722825423900,0.33636378,54439.0,54418.0,0.03547459]
["bitfinex","BTCUSD",1722825457247,0.092009,54343.0,54332.0,0.09199547]
["bitfinex","BTCUSD",1722825515148,0.01921254,54303.0,54281.0,0.09199547]
["bitfinex","BTCUSD",1722825551181,0.00157439,54195.0,54182.0,0.18373909]
["bitfinex","BTCUSD",1722825597503,0.092314,54163.0,54156.0,0.07054446]
["bitfinex","BTCUSD",1722825634888,0.00822,54095.0,54094.0,0.78563909]
["bitfinex","BTCUSD",1722825694200,1.32819634,53980.0,53979.0,0.00012]
["bitfinex","BTCUSD",1722825722480,0.28709747,54025.0,53997.0,0.09199547]
["bitfinex","BTCUSD",1722825746284,0.46376,53907.0,53906.0,0.00012]
["bitfinex","BTCUSD",1722825795219,0.277864,53983.0,53982.0,0.09199547]
["bitfinex","BTCUSD",1722825850672,1.06486729,53908.0,53907.0,0.0082]
["bitfinex","BTCUSD",1722825902551,0.185185,54000.0,53999.0,0.00157439]
["bitfinex","BTCUSD",1722825944233,0.68659309,54042.0,54022.0,0.09199547]
["bitfinex","BTCUSD",1722825996153,0.092373,54128.0,54125.0,0.18373909]
["bitfinex","BTCUSD",1722826048195,0.1944,54133.0,54117.0,0.55197284]
["bitfinex","BTCUSD",1722826072863,0.00902001,54223.0,54222.0,0.63833456]
["bitfinex","BTCUSD",1722826106469,0.014,54424.0,54422.0,0.18373909]
["bitfinex","BTCUSD",1722826166945,0.091768,54485.0,54484.0,0.01]
["bitfinex","BTCUSD",1722826203730,0.3383,54537.0,54511.0,0.09199547]
["bitfinex","BTCUSD",1722826256045,0.182973,54653.0,54612.0,2.35443909]
["bitfinex","BTCUSD",1722826290286,0.1522673,54564.0,54552.0,0.09199547]
["bitfinex","BTCUSD",1722826335040,0.43969478,54501.0,54500.0,1.12787917]
["bitfinex","BTCUSD",1722826366274,0.001,54501.0,54500.0,0.69128706]
["bitfinex","BTCUSD",1722826388274,0.183424,54519.0,54508.0,0.006]
["bitfinex","BTCUSD",1722826418723,0.00904201,54579.0,54578.0,0.487703]
["bitfinex","BTCUSD",1722826481155,0.15264741,54441.0,54440.0,0.62217909]
["bitfinex","BTCUSD",1722826527076,0.275133,54519.0,54518.0,0.011]
["bitfinex","BTCUSD",1722826572895,0.0124388,54625.0,54624.0,0.3978688]
["bitfinex","BTCUSD",1722826621721,0.0052736,54721.0,54720.0,2.8795812]
["bitfinex","BTCUSD",1722826627290,0.10031301,54769.0,54760.0,0.18373909]
["bitfinex","BTCUSD",1722826670161,0.23813978,54729.0,54714.0,0.00150742]
["bitfinex","BTCUSD",1722826709664,0.182735,54724.0,54706.0,0.2954]
["bitfinex","BTCUSD",1722826757570,0.51443835,54738.0,54724.0,0.003]
["bitfinex","BTCUSD",1722826813331,0.1137,54744.0,54726.0,0.55197284]
["bitfinex","BTCUSD",1722826833008,0.274032,54738.0,54737.0,0.000821]
["bitfinex","BTCUSD",1722826910163,0.1516,54733.0,54721.0,0.09199547]
["bitfinex","BTCUSD",1722826928185,0.091395,54708.0,54705.0,0.18373909]
["bitfinex","BTCUSD",1722826968934,0.182812,54701.0,54694.0,0.09199547]
["bitfinex","BTCUSD",1722827021117,0.009,54616.0,54615.0,0.27573456]
["bitfinex","BTCUSD",1722827058346,0.091471,54662.0,54661.0,0.18373909]
["bitfinex","BTCUSD",1722827127973,0.49613692,54501.0,54493.0,0.00012]
["bitfinex","BTCUSD",1722827164464,0.24446387,54443.0,54442.0,0.09199547]
["bitfinex","BTCUSD",1722827237605,0.460362,54305.0,54304.0,0.14332]
["bitfinex","BTCUSD",1722827245800,0.460557,54282.0,54281.0,0.09199547]
["bitfinex","BTCUSD",1722827301319,0.46088,54244.0,54243.0,0.09299547]
["bitfinex","BTCUSD",1722827371109,1.01379509,54213.0,54212.0,0.0124388]
["bitfinex","BTCUSD",1722827426679,0.00190421,54211.0,54210.0,0.42753456]
["bitfinex","BTCUSD",1722827477043,0.01,54306.0,54304.0,0.18373909]
["bitfinex","BTCUSD",1722827521063,0.184162,54300.0,54296.0,0.00819]
["bitfinex","BTCUSD",1722827583702,0.27691,54169.0,54168.0,1.0]
["bitfinex","BTCUSD",1722827636342,0.461007,54229.0,54228.0,0.023]
["bitfinex","BTCUSD",1722827652897,0.092264,54192.0,54191.0,0.18373909]
["bitfinex","BTCUSD",1722827691343,0.092176,54244.0,54243.0,0.20673909]
["bitfinex","BTCUSD",1722827747741,0.183946,54364.0,54349.0,0.18373909]
["bitfinex","BTCUSD",1722827788826,0.88504229,54253.0,54252.0,0.00822]
["bitfinex","BTCUSD",1722827839236,1.01379509,54213.0,54212.0,0.0124388]
["bitfinex","BTCUSD",1722827872461,0.1846,54172.0,54152.0,0.21673909]
["bitfinex","BTCUSD",1722827930873,0.460607,54276.0,54275.0,0.00342996]
["bitfinex","BTCUSD",1722827966958,0.092006,54344.0,54343.0,0.1851]
["bitfinex","BTCUSD",1722827986067,0.01,54459.0,54449.0,0.56597284]
["bitfinex","BTCUSD",1722828049402,0.091926,54392.0,54389.0,0.18373909]
["bitfinex","BTCUSD",1722828071774,0.073654,54413.0,54403.0,0.23082]
["bitfinex","BTCUSD",1722828120368,0.00090421,54301.0,54298.0,0.00157439]
["bitfinex","BTCUSD",1722828165819,0.00157439,54354.0,54341.0,0.01837391]
["bitfinex","BTCUSD",1722828213614,0.0128787,54591.0,54587.0,0.18373909]
["bitfinex","BTCUSD",1722828218509,0.09161,54579.0,54562.0,1.0]
["bitfinex","BTCUSD",1722828265802,0.091692,54531.0,54526.0,0.2241]
["bitfinex","BTCUSD",1722828311622,0.458967,54470.0,54469.0,0.0082]
["bitfinex","BTCUSD",1722828369135,0.009031,54576.0,54564.0,0.01]
["bitfinex","BTCUSD",1722828403619,0.1814,54529.0,54514.0,0.10019547]
["bitfinex","BTCUSD",1722828422049,1.0233647,54502.0,54496.0,0.10199547]
["bitfinex","BTCUSD",1722828501505,0.828328,54326.0,54325.0,1e-06]
["bitfinex","BTCUSD",1722828505720,0.092048,54319.0,54318.0,0.01477444]
["bitfinex","BTCUSD",1722828593500,0.33158474,54254.0,54253.0,0.09199547]
["bitfinex","BTCUSD",1722828610075,0.05524525,54249.0,54242.0,0.09199547]
["bitfinex","BTCUSD",1722828647056,0.092257,54196.0,54195.0,0.01]
["bitfinex","BTCUSD",1722828708456,0.184019,54342.0,54331.0,0.18373909]
["bitfinex","BTCUSD",1722828729593,0.202,54298.0,54279.0,0.55197284]
["bitfinex","BTCUSD",1722828796336,0.24784459,54268.0,54254.0,0.09199547]
["bitfinex","BTCUSD",1722828801975,0.1547544,54244.0,54237.0,0.09199547]
["bitfinex","BTCUSD",1722828844479,0.05439832,54264.0,54237.0,0.1928]
["bitfinex","BTCUSD",1722828891185,0.1959,54255.0,54252.0,0.09199547]
["bitfinex","BTCUSD",1722828927436,0.184312,54256.0,54251.0,0.09199547]
["bitfinex","BTCUSD",1722828976383,0.092076,54303.0,54297.0,0.73571193]
["bitfinex","BTCUSD",1722829024671,0.276466,54256.0,54255.0,0.00921]
["bitfinex","BTCUSD",1722829042031,0.05428229,54325.0,54307.0,0.36579547]
["bitfinex","BTCUSD",1722829113713,0.00157439,54237.0,54236.0,0.18373909]
["bitfinex","BTCUSD",1722829127874,0.092147,54261.0,54260.0,0.18373909]
["bitfinex","BTCUSD",1722829168824,0.001,54324.0,54323.0,0.19173909]
["bitfinex","BTCUSD",1722829227777,0.46043,54297.0,54296.0,0.00139701]
["bitfinex","BTCUSD",1722829270694,0.183938,54366.0,54352.0,1.0]
["bitfinex","BTCUSD",1722829325999,0.28416892,54366.0,54365.0,0.18373909]
["bitfinex","BTCUSD",1722829370333,0.00902001,54419.0,54416.0,1.41376109]
["bitfinex","BTCUSD",1722829441878,0.00157439,54404.0,54395.0,0.1986]
["bitfinex","BTCUSD",1722829477194,0.459052,54460.0,54459.0,0.76701188]
["bitfinex","BTCUSD",1722829502658,0.18348,54502.0,54486.0,0.64523909]
["bitfinex","BTCUSD",1722829550959,0.18343,54517.0,54499.0,0.18373909]
["bitfinex","BTCUSD",1722829606838,0.53129,54601.0,54600.0,0.00118559]
["bitfinex","BTCUSD",1722829652237,0.20041224,54570.0,54569.0,0.021]
["bitfinex","BTCUSD",1722829705797,0.85375415,54492.0,54491.0,0.0092]
["bitfinex","BTCUSD",1722829767384,0.85373716,54418.0,54417.0,0.0042164]
["bitfinex","BTCUSD",1722829774546,0.45933,54427.0,54426.0,0.2023]
["bitfinex","BTCUSD",1722829852672,1.66206859,54302.0,54301.0,4.4619848]
["bitfinex","BTCUSD",1722829888439,0.05471281,54316.0,54313.0,0.49539547]
["bitfinex","BTCUSD",1722829957054,0.092106,54285.0,54278.0,0.2092]
["bitfinex","BTCUSD",1722830000523,0.02885954,54265.0,54264.0,0.09199547]
["bitfinex","BTCUSD",1722830061636,0.05497972,54222.0,54217.0,0.023]
["bitfinex","BTCUSD",1722830107547,1.37384572,54188.0,54187.0,0.02]
["bitfinex","BTCUSD",1722830112595,0.184508,54198.0,54190.0,0.02457439]
["bitfinex","BTCUSD",1722830193318,0.2381,54258.0,54241.0,0.4788]
["bitfinex","BTCUSD",1722830212435,0.092154,54257.0,54250.0,0.023]
["bitfinex","BTCUSD",1722830242132,0.08256659,54246.0,54245.0,0.04704304]
["bitfinex","BTCUSD",1722830314165,0.092263,54193.0,54188.0,0.023]
["bitfinex","BTCUSD",1722830369610,0.184788,54116.0,54107.0,0.2293]
["bitfinex","BTCUSD",1722830411268,0.19234389,54018.0,54005.0,0.092583]
["bitfinex","BTCUSD",1722830416780,0.1924545,53987.0,53968.0,0.02437095]
["bitfinex","BTCUSD",1722830461541,0.00090861,53932.0,53931.0,1.157536]
["bitfinex","BTCUSD",1722830513286,0.09199547,53938.0,53926.0,0.37923909]
["bitfinex","BTCUSD",1722830557173,0.09199547,54078.0,54058.0,0.35132645]
["bitfinex","BTCUSD",1722830603088,1.32291388,53922.0,53921.0,0.000821]
["bitfinex","BTCUSD",1722830659096,0.00904201,53924.0,53923.0,0.092724]
["bitfinex","BTCUSD",1722830671265,0.09199547,53918.0,53905.0,0.55197284]
["bitfinex","BTCUSD",1722830756106,0.09199547,54091.0,54063.0,2.43982879]
["bitfinex","BTCUSD",1722830773764,0.009009,54161.0,54154.0,1.0]
["bitfinex","BTCUSD",1722830803832,0.0041,54106.0,54095.0,0.22628909]
["bitfinex","BTCUSD",1722830850437,0.09199547,54154.0,54143.0,0.023]
["bitfinex","BTCUSD",1722830889311,0.09199547,54117.0,54098.0,0.092423]
["bitfinex","BTCUSD",1722830953901,0.0123155,54226.0,54225.0,3.297619]
["bitfinex","BTCUSD",1722830991228,0.01302001,54308.0,54300.0,0.18373909]
["bitfinex","BTCUSD",1722831055190,0.09199547,54323.0,54314.0,1.0]
["bitfinex","BTCUSD",1722831060924,0.00510007,54306.0,54296.0,0.55197284]
["bitfinex","BTCUSD",1722831117997,0.2081,54325.0,54319.0,0.001]
["bitfinex","BTCUSD",1722831164151,0.22,54468.0,54449.0,0.90895429]
["bitfinex","BTCUSD",1722831211770,0.0009009,54459.0,54458.0,2.81312113]
["bitfinex","BTCUSD",1722831272878,0.1708,54517.0,54513.0,0.389163]
["bitfinex","BTCUSD",1722831324985,0.00157439,54531.0,54519.0,1.0]
["bitfinex","BTCUSD",1722831380461,0.18373909,54547.0,54546.0,0.000822]
["bitfinex","BTCUSD",1722831386856,0.00157439,54530.0,54520.0,0.183417]
["bitfinex","BTCUSD",1722831452238,0.001,54597.0,54593.0,0.091585]
["bitfinex","BTCUSD",1722831489997,0.005,54620.0,54618.0,0.091543]
["bitfinex","BTCUSD",1722831554814,0.18473909,54506.0,54505.0,0.00822]
["bitfinex","BTCUSD",1722831593523,0.18373909,54585.0,54580.0,0.1929]
["bitfinex","BTCUSD",1722831643905,0.18373909,54544.0,54529.0,0.28549547]
["bitfinex","BTCUSD",1722831683241,0.01,54529.0,54514.0,0.00822]
["bitfinex","BTCUSD",1722831707953,0.08219861,54515.0,54504.0,0.2905]
["bitfinex","BTCUSD",1722831787746,0.19659216,54531.0,54509.0,0.1478]
["bitfinex","BTCUSD",1722831811935,0.34302442,54511.0,54500.0,0.09331639]
["bitfinex","BTCUSD",1722831862193,0.091797,54468.0,54449.0,0.09199547]
["bitfinex","BTCUSD",1722831911258,0.184043,54336.0,54317.0,0.092051]
["bitfinex","BTCUSD",1722831962240,0.091961,54371.0,54363.0,0.1191]
["bitfinex","BTCUSD",1722832005819,0.65051303,54395.0,54394.0,0.000821]
["bitfinex","BTCUSD",1722832016504,1.04068895,54354.0,54342.0,0.1482]
["bitfinex","BTCUSD",1722832081734,0.029777,54346.0,54341.0,0.00821]
["bitfinex","BTCUSD",1722832140036,0.01248361,54300.0,54283.0,0.01]
["bitfinex","BTCUSD",1722832189558,0.06254481,54244.0,54237.0,0.1534]
["bitfinex","BTCUSD",1722832262904,0.00951059,54249.0,54248.0,0.276507]
["bitfinex","BTCUSD",1722832308606,0.2285,54209.0,54208.0,0.092237]
["bitfinex","BTCUSD",1722832334898,0.00090421,54257.0,54256.0,0.64451609]
["bitfinex","BTCUSD",1722832427953,0.33984689,54246.0,54242.0,0.092179]
["bitfinex","BTCUSD",1722832437533,0.00906401,54286.0,54280.0,0.184228]
["bitfinex","BTCUSD",1722832483766,0.09199547,54239.0,54238.0,0.276558]
["bitfinex","BTCUSD",1722832545946,0.09199547,54154.0,54152.0,0.184665]
["bitfinex","BTCUSD",1722832582262,0.00157439,54102.0,54101.0,0.277258]
["bitfinex","BTCUSD",1722832654432,13.80298769,54000.0,53999.0,0.83489709]
["bitfinex","BTCUSD",1722832684967,0.01,54018.0,54016.0,0.277695]
["bitfinex","BTCUSD",1722832762163,0.00090311,54005.0,54004.0,0.002]
["bitfinex","BTCUSD",1722832769587,0.563,54002.0,54001.0,0.001]
["bitfinex","BTCUSD",1722832826381,0.09199547,54071.0,54069.0,0.18373909]
["bitfinex","BTCUSD",1722832883457,0.09199547,54034.0,54027.0,0.20673909]
["bitfinex","BTCUSD",1722832926944,0.3282,54080.0,54078.0,0.092459]
["bitfinex","BTCUSD",1722832985088,0.2509,54094.0,54091.0,0.184871]
["bitfinex","BTCUSD",1722833047808,0.00290421,54098.0,54097.0,0.64587109]
["bitfinex","BTCUSD",1722833071313,2.91025709,54069.0,54068.0,0.00953]
["bitfinex","BTCUSD",1722833108604,0.001,54040.0,54039.0,0.185051]
["bitfinex","BTCUSD",1722833179292,0.00090421,54098.0,54097.0,0.86272409]
["bitfinex","BTCUSD",1722833219195,0.33939547,54102.0,54092.0,0.18373909]
["bitfinex","BTCUSD",1722833274709,1.48817256,54001.0,54000.0,2.40604161]
["bitfinex","BTCUSD",1722833319770,0.64666609,54004.0,53999.0,0.01]
["bitfinex","BTCUSD",1722833396633,0.52338368,53985.0,53980.0,0.01]
["bitfinex","BTCUSD",1722833433300,2.77645311,53922.0,53920.0,0.0001]
["bitfinex","BTCUSD",1722833459939,0.185377,53944.0,53936.0,0.2448]
["bitfinex","BTCUSD",1722833543777,0.092719,53927.0,53912.0,0.28097094]
["bitfinex","BTCUSD",1722833560917,0.09199547,53867.0,53857.0,0.002]
["bitfinex","BTCUSD",1722833612887,0.01,53728.0,53688.0,0.4444306]
["bitfinex","BTCUSD",1722833648734,0.09199547,53750.0,53737.0,0.2603]
["bitfinex","BTCUSD",1722833695914,1.13536893,53620.0,53619.0,0.5118456]
["bitfinex","BTCUSD",1722833739862,0.4012,53593.0,53570.0,0.093334]
["bitfinex","BTCUSD",1722833743633,0.0933,53591.0,53575.0,0.09199547]
["bitfinex","BTCUSD",1722833790438,0.00157439,53688.0,53662.0,0.186348]
["bitfinex","BTCUSD",1722833869986,0.09199547,53785.0,53784.0,0.18373909]
["bitfinex","BTCUSD",1722833897946,0.09199547,53695.0,53684.0,0.18373909]
["bitfinex","BTCUSD",1722833963157,0.94184072,53650.0,53649.0,0.00082]
["bitfinex","BTCUSD",1722834000892,0.093221,53636.0,53627.0,0.18746102]
["bitfinex","BTCUSD",1722834015984,0.658181,53601.0,53596.0,0.00821]
["bitfinex","BTCUSD",1722834100969,0.093619,53408.0,53403.0,0.00822]
["bitfinex","BTCUSD",1722834105931,0.05,53450.0,53448.0,0.27573456]
["bitfinex","BTCUSD",1722834181118,0.2604,53348.0,53336.0,0.09199547]
["bitfinex","BTCUSD",1722834195441,0.656943,53277.0,53275.0,0.00825]
["bitfinex","BTCUSD",1722834221980,1.9708815,53201.0,53200.0,4e-05]
["bitfinex","BTCUSD",1722834282028,0.00862,53111.0,53110.0,0.0015]
["bitfinex","BTCUSD",1722834330466,0.00904201,53283.0,53280.0,0.18373909]
["bitfinex","BTCUSD",1722834337372,0.093717,53352.0,53343.0,0.18373909]
["bitfinex","BTCUSD",1722834378622,0.55197284,53224.0,53209.0,0.09199547]
["bitfinex","BTCUSD",1722834424348,0.282693,53061.0,53060.0,0.0127432]
["bitfinex","BTCUSD",1722834475181,4.63990798,52985.0,52984.0,0.68514309]
["bitfinex","BTCUSD",1722834519438,0.3154,53010.0,52992.0,0.023]
["bitfinex","BTCUSD",1722834541340,0.18373909,52847.0,52824.0,0.09199547]
["bitfinex","BTCUSD",1722834608189,0.55197284,52885.0,52865.0,0.3255]
["bitfinex","BTCUSD",1722834626479,0.02,52781.0,52760.0,0.02356862]
["bitfinex","BTCUSD",1722834662067,0.01972029,52650.0,52634.0,0.3073]
["bitfinex","BTCUSD",1722834704153,0.09199547,52750.0,52738.0,0.094807]
["bitfinex","BTCUSD",1722834736059,0.094853,52713.0,52682.0,0.01863699]
["bitfinex","BTCUSD",1722834775630,0.18373909,52528.0,52510.0,0.00172551]
["bitfinex","BTCUSD",1722834802228,0.00953686,52502.0,52486.0,0.190525]
["bitfinex","BTCUSD",1722834852282,0.0366551,53231.0,53230.0,0.20241064]
["bitfinex","BTCUSD",1722834879177,0.09199547,52923.0,52913.0,0.3048]
["bitfinex","BTCUSD",1722834893116,0.11199547,52985.0,52957.0,0.18373909]
["bitfinex","BTCUSD",1722834931909,0.09199547,53091.0,53053.0,0.00157439]
["bitfinex","BTCUSD",1722834970611,0.09199547,52873.0,52843.0,0.09199547]
["bitfinex","BTCUSD",1722835014760,0.18373909,52862.0,52845.0,0.18373909]
["bitfinex","BTCUSD",1722835054278,0.517,52748.0,52718.0,0.18373909]
["bitfinex","BTCUSD",1722835097047,0.189743,52703.0,52690.0,0.09199547]
["bitfinex","BTCUSD",1722835134128,0.0035352,52779.0,52778.0,0.09199547]
["bitfinex","BTCUSD",1722835140690,0.0035352,52740.0,52735.0,0.18373909]
["bitfinex","BTCUSD",1722835181442,0.55197284,52647.0,52633.0,0.09199547]
["bitfinex","BTCUSD",1722835235193,0.55197284,52750.0,52702.0,1.09010409]
["bitfinex","BTCUSD",1722835263147,0.2539,52791.0,52773.0,0.189489]
["bitfinex","BTCUSD",1722835317941,0.12071309,53012.0,53003.0,0.094333]
["bitfinex","BTCUSD",1722835348659,0.00157439,53041.0,53017.0,0.571545]
["bitfinex","BTCUSD",1722835390536,0.188104,53162.0,53145.0,0.01]
["bitfinex","BTCUSD",1722835420861,0.56197284,53367.0,53339.0,0.00023291]
["bitfinex","BTCUSD",1722835434133,0.55197284,53415.0,53401.0,0.09199547]
["bitfinex","BTCUSD",1722835494412,0.00157439,53320.0,53307.0,0.09199547]
["bitfinex","BTCUSD",1722835513111,0.00157439,53341.0,53331.0,0.375013]
["bitfinex","BTCUSD",1722835552223,0.3103,53346.0,53340.0,0.09199547]
["bitfinex","BTCUSD",1722835597447,0.093295,53593.0,53592.0,0.0142995]
["bitfinex","BTCUSD",1722835636832,0.01267,53642.0,53641.0,0.591836]
["bitfinex","BTCUSD",1722835675683,0.00674391,53735.0,53716.0,0.28373909]
["bitfinex","BTCUSD",1722835681249,0.00157439,53675.0,53666.0,0.27573456]
["bitfinex","BTCUSD",1722835713785,0.55197284,53705.0,53696.0,0.093115]
["bitfinex","BTCUSD",1722835763609,0.18373909,53708.0,53688.0,0.1]
["bitfinex","BTCUSD",1722835807686,0.09199547,53512.0,53493.0,0.0124687]
["bitfinex","BTCUSD",1722835862427,0.01,53636.0,53628.0,0.000821]
["bitfinex","BTCUSD",1722835893612,0.5658,53712.0,53696.0,0.00039156]
["bitfinex","BTCUSD",1722835914185,0.27573456,53742.0,53716.0,0.186263]
["bitfinex","BTCUSD",1722835942880,0.00157439,53783.0,53763.0,0.1]
["bitfinex","BTCUSD",1722835988209,0.00902001,53843.0,53842.0,0.793848]
["bitfinex","BTCUSD",1722836060726,0.092848,53851.0,53847.0,0.0082]
["bitfinex","BTCUSD",1722836091674,0.12,53899.0,53898.0,0.65957609]
["bitfinex","BTCUSD",1722836129884,5.44708068,53750.0,53749.0,3.19269222]
["bitfinex","BTCUSD",1722836196891,0.01,53662.0,53655.0,0.0117857]
["bitfinex","BTCUSD",1722836245307,11.85157439,53567.0,53558.0,0.09199547]
["bitfinex","BTCUSD",1722836251560,10.84319592,53567.0,53566.0,2.74682109]
["bitfinex","BTCUSD",1722836303162,0.2625,53537.0,53520.0,0.186845]
["bitfinex","BTCUSD",1722836348566,0.00157439,53494.0,53470.0,0.09199547]
["bitfinex","BTCUSD",1722836393962,9.51212791,53424.0,53423.0,3.04907109]
["bitfinex","BTCUSD",1722836434434,0.00711734,53328.0,53327.0,1.13206156]
["bitfinex","BTCUSD",1722836482528,0.01633718,53340.0,53339.0,0.4687]
["bitfinex","BTCUSD",1722836525474,0.00902001,53413.0,53333.0,0.187499]
["bitfinex","BTCUSD",1722836545723,0.568848,53298.0,53281.0,0.012]
["bitfinex","BTCUSD",1722836575386,0.01,53121.0,53089.0,0.3]
["bitfinex","BTCUSD",1722836637954,0.18373909,52992.0,52978.0,0.00157439]
["bitfinex","BTCUSD",1722836676739,0.009053,53191.0,53190.0,1.671617]
["bitfinex","BTCUSD",1722836723228,0.09199547,53370.0,53345.0,0.00157439]
["bitfinex","BTCUSD",1722836755090,0.09199547,53298.0,53285.0,0.000818]
["bitfinex","BTCUSD",1722836809019,0.093652,53389.0,53372.0,0.00157439]
["bitfinex","BTCUSD",1722836838701,0.30066509,53233.0,53232.0,0.00821]
["bitfinex","BTCUSD",1722836861787,0.18373909,53152.0,53138.0,0.55197284]
["bitfinex","BTCUSD",1722836939796,0.001,53072.0,53071.0,0.00157439]
["bitfinex","BTCUSD",1722836963984,0.01,53133.0,53106.0,0.2499]
["bitfinex","BTCUSD",1722837011258,0.000902,53149.0,53148.0,0.19773909]
["bitfinex","BTCUSD",1722837055662,0.188503,53050.0,53036.0,0.003]
["bitfinex","BTCUSD",1722837098237,0.18373909,52877.0,52861.0,0.01867742]
["bitfinex","BTCUSD",1722837140426,0.01,52956.0,52948.0,0.48373909]
["bitfinex","BTCUSD",1722837152053,0.01,52951.0,52946.0,0.488871]
["bitfinex","BTCUSD",1722837197736,0.094527,52895.0,52869.0,0.55197284]
["bitfinex","BTCUSD",1722837252660,0.00157439,52995.0,52988.0,0.3]
["bitfinex","BTCUSD",1722837282905,0.0007534,52956.0,52955.0,0.014]
["bitfinex","BTCUSD",1722837304738,0.09199547,52922.0,52907.0,0.30818]
["bitfinex","BTCUSD",1722837367946,0.00012,53109.0,53106.0,0.68373909]
["bitfinex","BTCUSD",1722837412246,0.19050439,52930.0,52909.0,0.18373909]
["bitfinex","BTCUSD",1722837441278,0.257,52830.0,52822.0,0.00012]
["bitfinex","BTCUSD",1722837459205,0.18373909,52918.0,52910.0,0.01]
["bitfinex","BTCUSD",1722837496474,0.56,52880.0,52854.0,0.425]
["bitfinex","BTCUSD",1722837556418,0.18373909,52813.0,52811.0,0.01]
["bitfinex","BTCUSD",1722837586604,0.09199547,52753.0,52700.0,0.15673609]
["bitfinex","BTCUSD",1722837640659,0.035031,52845.0,52844.0,1.675926]
["bitfinex","BTCUSD",1722837690622,0.5719,52989.0,52974.0,0.55280154]
["bitfinex","BTCUSD",1722837698749,0.26521382,52930.0,52915.0,0.00157439]
["bitfinex","BTCUSD",1722837739330,0.18373909,52826.0,52818.0,0.2451]
["bitfinex","BTCUSD",1722837786261,0.5687,52744.0,52718.0,0.5679]
["bitfinex","BTCUSD",1722837831698,0.9491,52690.0,52681.0,0.3]
["bitfinex","BTCUSD",1722837873135,0.9491,52557.0,52554.0,0.55197284]
["bitfinex","BTCUSD",1722837898600,0.8277074,52574.0,52542.0,0.01442782]
["bitfinex","BTCUSD",1722837966560,0.18373909,52492.0,52486.0,0.09199547]
["bitfinex","BTCUSD",1722837981109,0.17695845,52252.0,52250.0,0.09199547]
["bitfinex","BTCUSD",1722838009093,0.15372226,52170.0,52149.0,0.35525319]
["bitfinex","BTCUSD",1722838054348,0.00157439,52107.0,52077.0,0.01378513]
["bitfinex","BTCUSD",1722838086345,0.18373909,52258.0,52219.0,0.006]
["bitfinex","BTCUSD",1722838122577,0.09199547,51750.0,51691.0,0.007745]
["bitfinex","BTCUSD",1722838153124,0.83928566,51862.0,51831.0,0.289401]
["bitfinex","BTCUSD",1722838208637,0.009009,52187.0,52174.0,0.680831]
["bitfinex","BTCUSD",1722838234675,0.251,52284.0,52263.0,0.1]
["bitfinex","BTCUSD",1722838257817,0.00157439,52142.0,52138.0,0.01272805]
["bitfinex","BTCUSD",1722838300839,0.00090421,51978.0,51977.0,0.688588]
["bitfinex","BTCUSD",1722838344982,0.00157439,52043.0,52042.0,0.388228]
["bitfinex","BTCUSD",1722838391321,0.02,52073.0,52069.0,0.288078]
["bitfinex","BTCUSD",1722838433581,0.29029553,51962.0,51959.0,0.014]
["bitfinex","BTCUSD",1722838475129,0.5869,51723.0,51689.0,0.5871]
["bitfinex","BTCUSD",1722838513276,0.09684761,51783.0,51767.0,0.3]
["bitfinex","BTCUSD",1722838531531,0.00157439,51808.0,51763.0,0.00961711]
["bitfinex","BTCUSD",1722838558315,0.00057439,51385.0,51351.0,0.5756]
["bitfinex","BTCUSD",1722838614331,0.0969426,51603.0,51595.0,0.01]
["bitfinex","BTCUSD",1722838639182,0.09684761,51710.0,51699.0,0.01]
["bitfinex","BTCUSD",1722838689209,0.00078719,51504.0,51501.0,0.58108566]
["bitfinex","BTCUSD",1722838715190,0.5,51222.0,51179.0,0.16914208]
["bitfinex","BTCUSD",1722838757408,0.58108566,51164.0,51140.0,0.33107702]
["bitfinex","BTCUSD",1722838790695,1.18458492,50995.0,50938.0,0.178542]
["bitfinex","BTCUSD",1722838802919,0.5593,50866.0,50818.0,0.0005]
["bitfinex","BTCUSD",1722838834426,0.246,51113.0,51096.0,0.001]
["bitfinex","BTCUSD",1722838889061,0.58108566,50985.0,50952.0,0.09813]
["bitfinex","BTCUSD",1722838930253,0.98024761,50737.0,50690.0,0.197274]
["bitfinex","BTCUSD",1722838978056,0.09684761,50469.0,50457.0,0.3192]
["bitfinex","BTCUSD",1722839014369,0.199497,50126.0,50039.0,0.04937061]
["bitfinex","BTCUSD",1722839019877,0.09684761,50222.0,50177.0,0.30655686]
["bitfinex","BTCUSD",1722839059628,0.00078719,50051.0,50005.0,2.0441]
["bitfinex","BTCUSD",1722839094973,0.5133,49169.0,49141.0,0.5648]
["bitfinex","BTCUSD",1722839138777,0.2411655,49845.0,49839.0,0.19344792]
["bitfinex","BTCUSD",1722839180557,0.00078719,50110.0,50083.0,0.58092283]
["bitfinex","BTCUSD",1722839199964,0.08355916,50300.0,50269.0,0.09684761]
["bitfinex","BTCUSD",1722839266668,0.09908,50464.0,50426.0,0.2534]
["bitfinex","BTCUSD",1722839279804,0.3222,50554.0,50516.0,0.05336336]
["bitfinex","BTCUSD",1722839310917,0.58108566,50168.0,50149.0,0.01]
["bitfinex","BTCUSD",1722839350143,0.08345836,50320.0,50258.0,0.00817]
["bitfinex","BTCUSD",1722839384272,0.00078719,50165.0,50157.0,0.09684761]
["bitfinex","BTCUSD",1722839441821,0.09684761,50492.0,50480.0,0.00372054]
["bitfinex","BTCUSD",1722839471834,0.014,50564.0,50562.0,0.1]
["bitfinex","BTCUSD",1722839532065,0.00507563,50999.0,50984.0,0.58108566]
["bitfinex","BTCUSD",1722839577798,1.3452,50940.0,50934.0,0.00808]
["bitfinex","BTCUSD",1722839584846,0.023,50946.0,50927.0,0.01]
["bitfinex","BTCUSD",1722839624743,0.9153,51000.0,50972.0,0.09684761]
["bitfinex","BTCUSD",1722839669674,0.2075,50952.0,50919.0,0.29029553]
["bitfinex","BTCUSD",1722839718466,0.58108566,51043.0,51016.0,0.09684761]
["bitfinex","BTCUSD",1722839759101,0.20401213,50903.0,50879.0,0.4639]
["bitfinex","BTCUSD",1722839797926,0.20450841,50773.0,50759.0,0.00078719]
["bitfinex","BTCUSD",1722839842645,1.00698566,50794.0,50769.0,0.1]
["bitfinex","BTCUSD",1722839865986,0.00078719,50729.0,50695.0,0.09684761]
["bitfinex","BTCUSD",1722839889854,0.00912,50926.0,50918.0,0.001]
["bitfinex","BTCUSD",1722839946138,0.00058719,50821.0,50791.0,0.1]
["bitfinex","BTCUSD",1722839978325,0.58108566,50678.0,50663.0,0.4496]
["bitfinex","BTCUSD",1722840019790,0.09684761,50518.0,50503.0,0.01]
["bitfinex","BTCUSD",1722840050270,0.00078719,50387.0,50367.0,0.01]
["bitfinex","BTCUSD",1722840094850,1.285,50355.0,50325.0,0.198706]
["bitfinex","BTCUSD",1722840122543,0.21344792,50201.0,50173.0,0.00012]
["bitfinex","BTCUSD",1722840135298,0.4487,50246.0,50202.0,0.00199275]
["bitfinex","BTCUSD",1722840193379,0.009031,50433.0,50432.0,0.099143]
["bitfinex","BTCUSD",1722840213330,0.00701,50422.0,50407.0,0.58108566]
["bitfinex","BTCUSD",1722840248005,0.4315,50299.0,50265.0,0.3]
["bitfinex","BTCUSD",1722840285839,0.00078719,50430.0,50421.0,0.099163]
["bitfinex","BTCUSD",1722840324734,0.01,50548.0,50536.0,0.12664138]
["bitfinex","BTCUSD",1722840361321,0.09684761,50747.0,50730.0,0.01802164]
["bitfinex","BTCUSD",1722840367088,0.09684761,50779.0,50736.0,0.8312]
["bitfinex","BTCUSD",1722840406867,1.45038317,50901.0,50900.0,1.68615474]
["bitfinex","BTCUSD",1722840459099,0.8562,51295.0,51264.0,0.00078719]
["bitfinex","BTCUSD",1722840485953,0.195037,51273.0,51267.0,0.4264]
["bitfinex","BTCUSD",1722840501167,0.486967,51338.0,51337.0,0.001]
["bitfinex","BTCUSD",1722840572194,0.58108566,51488.0,51467.0,0.03893]
["bitfinex","BTCUSD",1722840577081,0.194216,51489.0,51488.0,0.09684761]
["bitfinex","BTCUSD",1722840642578,0.00078719,51791.0,51755.0,0.00816764]
["bitfinex","BTCUSD",1722840656423,0.290889,51566.0,51565.0,0.00431342]
["bitfinex","BTCUSD",1722840682627,0.00024778,51536.0,51517.0,0.90488029]
["bitfinex","BTCUSD",1722840744146,0.00078719,51295.0,51257.0,0.9769]
["bitfinex","BTCUSD",1722840776384,0.44514894,51336.0,51318.0,0.8314]
["bitfinex","BTCUSD",1722840828289,0.01,51110.0,51076.0,0.09684761]
["bitfinex","BTCUSD",1722840870960,0.19344792,51144.0,51136.0,0.09684761]
["bitfinex","BTCUSD",1722840874447,0.2149,51173.0,51132.0,1.2938]
["bitfinex","BTCUSD",1722840920189,0.01,51296.0,51275.0,0.195026]
["bitfinex","BTCUSD",1722840964023,0.194876,51315.0,51295.0,0.09684761]
["bitfinex","BTCUSD",1722841006681,0.00012,51411.0,51395.0,0.097285]
["bitfinex","BTCUSD",1722841051389,0.19344792,51408.0,51387.0,0.02278719]
["bitfinex","BTCUSD",1722841075546,13.5234,51396.0,51395.0,0.19344792]
["bitfinex","BTCUSD",1722841142513,0.2051,51545.0,51526.0,0.00056008]
["bitfinex","BTCUSD",1722841165917,0.20165078,51544.0,51540.0,0.018]
["bitfinex","BTCUSD",1722841196285,0.00022711,51662.0,51642.0,0.09684761]
["bitfinex","BTCUSD",1722841236937,0.58108566,51577.0,51563.0,0.09684761]
["bitfinex","BTCUSD",1722841273348,0.19344792,51529.0,51507.0,0.58108566]
["bitfinex","BTCUSD",1722841324585,0.008998,51658.0,51657.0,0.19344792]
["bitfinex","BTCUSD",1722841361583,0.03889,51619.0,51603.0,0.00078719]
["bitfinex","BTCUSD",1722841416520,0.002,51802.0,51800.0,0.096523]
["bitfinex","BTCUSD",1722841444513,0.09684761,51917.0,51910.0,0.58108566]
["bitfinex","BTCUSD",1722841461746,0.4603,51857.0,51856.0,0.289261]
["bitfinex","BTCUSD",1722841504833,0.09684761,51852.0,51838.0,1.5]
["bitfinex","BTCUSD",1722841550446,0.00686589,51763.0,51758.0,0.09684761]
["bitfinex","BTCUSD",1722841590553,0.09684761,51649.0,51624.0,0.42]
["bitfinex","BTCUSD",1722841632511,0.00902001,51719.0,51718.0,0.28991584]
["bitfinex","BTCUSD",1722841676300,1.2528,51877.0,51861.0,0.00078719]
["bitfinex","BTCUSD",1722841680895,0.00078719,51869.0,51859.0,0.096414]
["bitfinex","BTCUSD",1722841741726,0.00101981,51900.0,51896.0,0.096345]
["bitfinex","BTCUSD",1722841769653,0.54784761,52032.0,52031.0,0.096096]
["bitfinex","BTCUSD",1722841822611,0.43,51876.0,51845.0,0.01042725]
["bitfinex","BTCUSD",1722841851404,0.023,51893.0,51882.0,0.192744]
["bitfinex","BTCUSD",1722841871747,0.09684761,51918.0,51893.0,0.4204]
["bitfinex","BTCUSD",1722841933516,0.01,51754.0,51739.0,0.4244]
["bitfinex","BTCUSD",1722841938712,0.0085071,51762.0,51753.0,0.0355837]
["bitfinex","BTCUSD",1722842009489,1.347253,51741.0,51721.0,0.001]
["bitfinex","BTCUSD",1722842028062,0.15690208,51711.0,51699.0,0.008]
["bitfinex","BTCUSD",1722842065974,0.4638,51785.0,51764.0,0.1]
["bitfinex","BTCUSD",1722842121129,0.00052321,51744.0,51741.0,0.096634]
["bitfinex","BTCUSD",1722842167686,0.00025475,51792.0,51780.0,0.02503934]
["bitfinex","BTCUSD",1722842209470,1.3628,51851.0,51830.0,0.096468]
["bitfinex","BTCUSD",1722842255371,0.58108566,52017.0,51999.0,0.965399]
["bitfinex","BTCUSD",1722842263987,1.313,52036.0,52030.0,0.192196]
["bitfinex","BTCUSD",1722842305470,0.0595606,52206.0,52205.0,0.28707]
["bitfinex","BTCUSD",1722842346142,0.09684761,52204.0,52198.0,0.000812]
["bitfinex","BTCUSD",1722842372494,0.9128,52209.0,52205.0,0.095776]
["bitfinex","BTCUSD",1722842432664,1.25924808,52535.0,52502.0,0.11]
["bitfinex","BTCUSD",1722842450725,0.4202,52526.0,52516.0,0.09684761]
["bitfinex","BTCUSD",1722842508731,0.08524367,52515.0,52499.0,0.190476]
["bitfinex","BTCUSD",1722842524289,0.09684761,52507.0,52500.0,0.58108566]
["bitfinex","BTCUSD",1722842552501,0.19344792,52445.0,52429.0,0.00078719]
["bitfinex","BTCUSD",1722842592657,0.23473511,52418.0,52403.0,0.58108566]
["bitfinex","BTCUSD",1722842626069,0.19344792,52434.0,52419.0,0.09684761]
["bitfinex","BTCUSD",1722842684231,0.04922059,52529.0,52502.0,0.029818]
["bitfinex","BTCUSD",1722842716416,0.14151267,52462.0,52454.0,0.4387]
["bitfinex","BTCUSD",1722842783356,0.09684761,52677.0,52661.0,0.19068019]
["bitfinex","BTCUSD",1722842788293,0.8314,52676.0,52660.0,0.00060376]
["bitfinex","BTCUSD",1722842832017,0.0077891,52694.0,52689.0,0.094896]
["bitfinex","BTCUSD",1722842869272,0.09684761,52739.0,52718.0,0.58108566]
["bitfinex","BTCUSD",1722842909136,0.861709,52798.0,52778.0,2.10687192]
["bitfinex","BTCUSD",1722842952460,1.3239,52877.0,52864.0,0.094581]
["bitfinex","BTCUSD",1722842988351,1.3022,52828.0,52816.0,0.9456]
["bitfinex","BTCUSD",1722843032631,0.58108566,52852.0,52847.0,0.8027]
["bitfinex","BTCUSD",1722843038368,0.19423511,52840.0,52824.0,0.189307]
["bitfinex","BTCUSD",1722843099449,0.58108566,52667.0,52652.0,0.00078719]
["bitfinex","BTCUSD",1722843145108,1.30857365,52580.0,52579.0,0.00822]
["bitfinex","BTCUSD",1722843211240,0.00227995,52474.0,52458.0,0.095313]
["bitfinex","BTCUSD",1722843241435,0.00151007,52476.0,52470.0,0.4316]
["bitfinex","BTCUSD",1722843296362,0.29029553,52457.0,52440.0,0.19344792]
["bitfinex","BTCUSD",1722843327792,0.5802439,52584.0,52574.0,0.00078719]
["bitfinex","BTCUSD",1722843344331,0.00028719,52714.0,52701.0,0.001]
["bitfinex","BTCUSD",1722843423321,0.00406041,52819.0,52817.0,0.01]
["bitfinex","BTCUSD",1722843439702,0.4662,52847.0,52841.0,0.001]
["bitfinex","BTCUSD",1722843488839,1.2944,52829.0,52801.0,0.09684761]
["bitfinex","BTCUSD",1722843542085,0.014,52783.0,52778.0,0.62114792]
["bitfinex","BTCUSD",1722843589438,0.8044,52716.0,52676.0,1.2096]
["bitfinex","BTCUSD",1722843639142,0.16621479,52850.0,52848.0,0.01953]
["bitfinex","BTCUSD",1722843688705,0.02762324,53076.0,53055.0,0.58108566]
["bitfinex","BTCUSD",1722843694186,0.10770113,53085.0,53059.0,0.00237676]
["bitfinex","BTCUSD",1722843739248,0.49566,53086.0,53065.0,0.19344792]
["bitfinex","BTCUSD",1722843782618,0.09684761,53041.0,53012.0,0.002]
["bitfinex","BTCUSD",1722843845291,0.07482827,52855.0,52831.0,0.7956]
["bitfinex","BTCUSD",1722843871098,1.00090751,52890.0,52889.0,0.47705992]
["bitfinex","BTCUSD",1722843890379,0.19344792,52791.0,52777.0,0.094737]
["bitfinex","BTCUSD",1722843959743,0.19344792,52848.0,52841.0,0.1]
["bitfinex","BTCUSD",1722843964650,0.433,52899.0,52884.0,0.023]
["bitfinex","BTCUSD",1722844000095,0.58108566,52872.0,52857.0,0.00078719]
["bitfinex","BTCUSD",1722844062016,0.4452,53019.0,53012.0,0.004]
["bitfinex","BTCUSD",1722844094578,0.001,52966.0,52965.0,1.51234511]
["bitfinex","BTCUSD",1722844160588,0.008,53022.0,53010.0,0.1]
["bitfinex","BTCUSD",1722844189582,0.00078719,52930.0,52913.0,0.00819]
["bitfinex","BTCUSD",1722844255802,0.44344792,52796.0,52781.0,0.023]
["bitfinex","BTCUSD",1722844261514,0.00078719,52792.0,52777.0,0.1]
["bitfinex","BTCUSD",1722844310877,0.19344792,52789.0,52754.0,0.58308566]
["bitfinex","BTCUSD",1722844357356,0.61810872,52746.0,52731.0,1.5]
["bitfinex","BTCUSD",1722844401922,0.00078719,52621.0,52602.0,0.19344792]
["bitfinex","BTCUSD",1722844451962,0.87518207,52637.0,52611.0,1.28491814]
["bitfinex","BTCUSD",1722844503273,0.19803283,52652.0,52633.0,0.19344792]
["bitfinex","BTCUSD",1722844524172,0.00078719,52771.0,52752.0,0.1]
["bitfinex","BTCUSD",1722844559527,0.4475,52890.0,52874.0,0.094564]
["bitfinex","BTCUSD",1722844631646,1.58534259,52775.0,52774.0,31.33377394]
["bitfinex","BTCUSD",1722844658272,0.000277,52894.0,52874.0,0.15797009]
["bitfinex","BTCUSD",1722844703578,0.58108566,52821.0,52800.0,0.25353947]
["bitfinex","BTCUSD",1722844739906,0.858,52804.0,52782.0,0.39354792]
["bitfinex","BTCUSD",1722844801121,0.09684761,52788.0,52775.0,0.4465]
["bitfinex","BTCUSD",1722844836656,0.44783862,52733.0,52719.0,1.3044]
["bitfinex","BTCUSD",1722844849431,0.01380394,52748.0,52725.0,0.1]
["bitfinex","BTCUSD",1722844921656,0.189168,52863.0,52839.0,0.00048645]
["bitfinex","BTCUSD",1722844940084,0.19423511,52890.0,52873.0,0.443]
["bitfinex","BTCUSD",1722844984276,0.58108566,52891.0,52880.0,0.09684761]
["bitfinex","BTCUSD",1722845034269,0.03,52974.0,52967.0,1.38027285]
["bitfinex","BTCUSD",1722845076027,0.094398,52968.0,52954.0,0.09684761]
["bitfinex","BTCUSD",1722845117674,0.094434,52947.0,52938.0,2.8e-05]
["bitfinex","BTCUSD",1722845170080,3.03165547,52845.0,52844.0,0.00812]
["bitfinex","BTCUSD",1722845175963,0.189321,52821.0,52808.0,0.00968476]
["bitfinex","BTCUSD",1722845232913,0.09477,52759.0,52758.0,0.02343542]
["bitfinex","BTCUSD",1722845254600,0.19326509,52793.0,52785.0,0.09684761]
["bitfinex","BTCUSD",1722845325465,0.07678384,52667.0,52666.0,99.8099069]
["bitfinex","BTCUSD",1722845361634,1.63773521,52667.0,52666.0,77.59780439]
["bitfinex","BTCUSD",1722845408856,3.0899199,52667.0,52666.0,64.13657882]
["bitfinex","BTCUSD",1722845448339,0.094883,52696.0,52695.0,0.001]
["bitfinex","BTCUSD",1722845462635,0.10904836,52667.0,52666.0,47.3557124]
["bitfinex","BTCUSD",1722845534887,0.4556,52641.0,52560.0,0.1]
["bitfinex","BTCUSD",1722845551821,0.00630167,52612.0,52593.0,0.19344792]
["bitfinex","BTCUSD",1722845579699,0.19423511,52653.0,52638.0,0.01043344]
["bitfinex","BTCUSD",1722845640254,0.19344792,52572.0,52549.0,0.21644792]
["bitfinex","BTCUSD",1722845682546,0.009031,52666.0,52655.0,0.19344792]
["bitfinex","BTCUSD",1722845727364,0.19344792,52796.0,52780.0,0.03807]
["bitfinex","BTCUSD",1722845730106,0.09684761,52794.0,52779.0,0.00078719]
["bitfinex","BTCUSD",1722845769216,0.8447,52819.0,52813.0,0.094673]
["bitfinex","BTCUSD",1722845822590,0.19344792,52857.0,52841.0,1.5]
["bitfinex","BTCUSD",1722845870362,1.303,52979.0,52965.0,0.8006]
["bitfinex","BTCUSD",1722845892504,0.009,53139.0,53113.0,0.001]
["bitfinex","BTCUSD",1722845959316,0.4665,53151.0,53150.0,0.282219]
["bitfinex","BTCUSD",1722845983657,0.8446,53178.0,53162.0,0.1]
["bitfinex","BTCUSD",1722846009070,0.19344792,52989.0,52988.0,0.09436]
["bitfinex","BTCUSD",1722846070394,0.00471166,53064.0,53051.0,0.19344792]
["bitfinex","BTCUSD",1722846095985,0.00078719,52999.0,52981.0,0.00377441]
["bitfinex","BTCUSD",1722846137522,0.19423511,52963.0,52937.0,0.19344792]
["bitfinex","BTCUSD",1722846171421,0.4362,52995.0,52974.0,1.5]
["bitfinex","BTCUSD",1722846217611,0.19344792,52989.0,52982.0,0.188742]
["bitfinex","BTCUSD",1722846246960,0.8495,53065.0,53053.0,0.188489]
["bitfinex","BTCUSD",1722846261886,1.0742,53042.0,53009.0,1.38028566]
["bitfinex","BTCUSD",1722846301984,0.19344792,53107.0,53089.0,0.00078719]
["bitfinex","BTCUSD",1722846345611,0.19344792,52911.0,52892.0,0.094531]
["bitfinex","BTCUSD",1722846379925,0.0976348,52985.0,52966.0,0.188798]
["bitfinex","BTCUSD",1722846423800,0.00444119,53002.0,52986.0,0.094363]
["bitfinex","BTCUSD",1722846466309,0.19344792,53052.0,53041.0,0.094265]
["bitfinex","BTCUSD",1722846512755,0.00078719,53047.0,53037.0,0.014]
["bitfinex","BTCUSD",1722846539801,0.09684761,52978.0,52961.0,0.0446573]
["bitfinex","BTCUSD",1722846565826,0.014,52900.0,52882.0,0.8282]
["bitfinex","BTCUSD",1722846630166,0.39583511,52949.0,52935.0,0.02759317]
["bitfinex","BTCUSD",1722846659267,0.11684761,52866.0,52849.0,0.1]
["bitfinex","BTCUSD",1722846714780,0.002,52883.0,52882.0,0.009]
["bitfinex","BTCUSD",1722846750250,0.09684761,53005.0,52997.0,0.188689]
["bitfinex","BTCUSD",1722846796096,0.00078719,52977.0,52976.0,0.09438]
["bitfinex","BTCUSD",1722846831195,0.4647,52881.0,52868.0,0.0082]
["bitfinex","BTCUSD",1722846846792,0.19344792,52912.0,52902.0,0.189026]
["bitfinex","BTCUSD",1722846922251,0.00902001,53029.0,53017.0,0.1]
["bitfinex","BTCUSD",1722846942163,0.00818893,53112.0,53095.0,0.19344792]
["bitfinex","BTCUSD",1722846987321,0.01195565,53055.0,53043.0,0.58108566]
["bitfinex","BTCUSD",1722847037305,0.00078719,52982.0,52969.0,0.09684761]
["bitfinex","BTCUSD",1722847085578,1.3319,53063.0,53061.0,0.471155]
["bitfinex","BTCUSD",1722847136869,0.4443,52996.0,52983.0,0.00078719]
["bitfinex","BTCUSD",1722847142848,0.00078719,52989.0,52983.0,1.5]
["bitfinex","BTCUSD",1722847190497,0.199,52866.0,52854.0,0.001]
["bitfinex","BTCUSD",1722847229576,0.001,52778.0,52777.0,0.4518]
["bitfinex","BTCUSD",1722847278511,0.199,52733.0,52724.0,0.007]
["bitfinex","BTCUSD",1722847305091,1.0982,52761.0,52742.0,0.02600737]
["bitfinex","BTCUSD",1722847382679,0.4554,52601.0,52587.0,0.19344792]
["bitfinex","BTCUSD",1722847398847,0.00078719,52682.0,52660.0,0.58108566]
["bitfinex","BTCUSD",1722847424275,0.19344792,52526.0,52500.0,0.06435844]
["bitfinex","BTCUSD",1722847461753,0.4463,52591.0,52565.0,0.3]
["bitfinex","BTCUSD",1722847495674,0.00078719,52488.0,52473.0,0.19344792]
["bitfinex","BTCUSD",1722847538784,0.45435538,52607.0,52586.0,0.02364027]
["bitfinex","BTCUSD",1722847567534,0.00264257,52520.0,52511.0,0.0082]
["bitfinex","BTCUSD",1722847616060,0.4455,52525.0,52511.0,0.03552983]
["bitfinex","BTCUSD",1722847662666,0.09684761,52488.0,52476.0,0.19344792]
["bitfinex","BTCUSD",1722847677062,0.453,52450.0,52432.0,0.09684761]
["bitfinex","BTCUSD",1722847716987,0.00078719,52547.0,52522.0,1.3688]
["bitfinex","BTCUSD",1722847775822,1.16328719,52589.0,52579.0,1.5]
["bitfinex","BTCUSD",1722847819685,0.00078719,52578.0,52571.0,0.095108]
["bitfinex","BTCUSD",1722847867041,0.19344792,52612.0,52592.0,0.4266]
["bitfinex","BTCUSD",1722847915968,0.29029553,52596.0,52591.0,0.001]
["bitfinex","BTCUSD",1722847961241,0.09684761,52599.0,52580.0,0.00919]
["bitfinex","BTCUSD",1722847983363,0.00078719,52544.0,52527.0,1.5]
["bitfinex","BTCUSD",1722848011399,0.58108566,52538.0,52520.0,0.4241]
["bitfinex","BTCUSD",1722848074535,0.00090421,52536.0,52535.0,0.739423]
["bitfinex","BTCUSD",1722848112499,0.010031,52571.0,52570.0,3.34572492]
["bitfinex","BTCUSD",1722848161448,0.58108566,52634.0,52633.0,0.094997]
["bitfinex","BTCUSD",1722848197412,0.009,52774.0,52773.0,0.473725]
["bitfinex","BTCUSD",1722848254085,0.09684761,52863.0,52842.0,0.7358]
["bitfinex","BTCUSD",1722848286411,0.00057875,52897.0,52863.0,0.59614761]
["bitfinex","BTCUSD",1722848304162,0.3021,52824.0,52817.0,0.00817]
["bitfinex","BTCUSD",1722848386078,0.00090311,52841.0,52833.0,3.27915992]
["bitfinex","BTCUSD",1722848405040,0.00343731,52811.0,52808.0,0.000821]
["bitfinex","BTCUSD",1722848452195,0.0976348,52884.0,52861.0,0.19344792]
["bitfinex","BTCUSD",1722848502819,0.3736,52815.0,52802.0,0.09684761]
["bitfinex","BTCUSD",1722848542509,0.15733336,52888.0,52887.0,0.094541]
["bitfinex","BTCUSD",1722848551492,0.00861912,52863.0,52853.0,0.09684761]
["bitfinex","BTCUSD",1722848594838,0.19423511,52797.0,52785.0,0.094723]
["bitfinex","BTCUSD",1722848641913,0.00032702,52881.0,52880.0,2.43958504]
["bitfinex","BTCUSD",1722848713183,0.00078719,52929.0,52906.0,1.60206471]
["bitfinex","BTCUSD",1722848735095,0.19912936,52932.0,52925.0,0.00556919]
["bitfinex","BTCUSD",1722848760188,0.004,52912.0,52907.0,0.001]
["bitfinex","BTCUSD",1722848826014,0.19344792,52957.0,52940.0,1.015019]
["bitfinex","BTCUSD",1722848872404,0.01308566,52946.0,52942.0,0.001]
["bitfinex","BTCUSD",1722848919915,0.00078719,52874.0,52862.0,0.01021]
["bitfinex","BTCUSD",1722848929630,0.2286,52889.0,52883.0,0.001]
["bitfinex","BTCUSD",1722848970262,0.00078719,52864.0,52844.0,0.00821]
["bitfinex","BTCUSD",1722849031687,0.09684761,52726.0,52715.0,0.00822]
["bitfinex","BTCUSD",1722849064166,0.008,52738.0,52729.0,0.4082]
["bitfinex","BTCUSD",1722849124671,0.19344792,52653.0,52644.0,0.094976]
["bitfinex","BTCUSD",1722849168537,0.0868,52691.0,52665.0,0.00078719]
["bitfinex","BTCUSD",1722849179323,0.19243511,52661.0,52651.0,0.09684761]
["bitfinex","BTCUSD",1722849221833,0.009031,52716.0,52715.0,0.094849]
["bitfinex","BTCUSD",1722849274853,0.02378719,52730.0,52714.0,0.68554792]
["bitfinex","BTCUSD",1722849325159,0.011,52747.0,52744.0,0.19344792]
["bitfinex","BTCUSD",1722849376088,0.01852,52751.0,52743.0,1.5]
["bitfinex","BTCUSD",1722849402348,0.009031,52803.0,52790.0,0.4069]
["bitfinex","BTCUSD",1722849476624,0.0372,52913.0,52893.0,0.486]
["bitfinex","BTCUSD",1722849495069,0.002,52907.0,52897.0,0.19344792]
["bitfinex","BTCUSD",1722849526941,0.013,52922.0,52921.0,1.5]
["bitfinex","BTCUSD",1722849597154,0.001,52894.0,52893.0,0.09453]
["bitfinex","BTCUSD",1722849625760,0.53233773,52863.0,52862.0,7.55048167]
["bitfinex","BTCUSD",1722849685060,2.64627179,52870.0,52869.0,4.87417056]
["bitfinex","BTCUSD",1722849726853,2.59566098,52871.0,52870.0,7.38195855]
["bitfinex","BTCUSD",1722849800437,1.99304792,52871.0,52870.0,0.014]
["bitfinex","BTCUSD",1722849848653,0.20337622,52916.0,52915.0,0.023]
["bitfinex","BTCUSD",1722849865678,0.001,52881.0,52880.0,0.094553]
["bitfinex","BTCUSD",1722849920438,0.9144,52889.0,52876.0,0.4535]
["bitfinex","BTCUSD",1722849977119,0.19435432,52706.0,52702.0,0.094872]
["bitfinex","BTCUSD",1722850016355,0.19344792,52706.0,52703.0,0.09487]
["bitfinex","BTCUSD",1722850071212,0.19344792,52778.0,52768.0,0.094754]
["bitfinex","BTCUSD",1722850114431,0.00078719,52818.0,52817.0,0.283998]
["bitfinex","BTCUSD",1722850164697,0.4721,52828.0,52812.0,0.38279792]
["bitfinex","BTCUSD",1722850195158,0.09684761,52811.0,52805.0,0.64364792]
["bitfinex","BTCUSD",1722850219944,0.09684761,52770.0,52762.0,0.01]
["bitfinex","BTCUSD",1722850285650,0.13828719,52799.0,52791.0,0.09684761]
["bitfinex","BTCUSD",1722850314983,0.19344792,52891.0,52870.0,0.4286]
["bitfinex","BTCUSD",1722850373426,0.05636255,52809.0,52797.0,0.19344792]
["bitfinex","BTCUSD",1722850405664,0.19344792,52765.0,52748.0,0.19344792]
["bitfinex","BTCUSD",1722850455120,0.8303,52779.0,52756.0,0.19344792]
["bitfinex","BTCUSD",1722850499570,0.94386495,52751.0,52750.0,1.43398576]
["bitfinex","BTCUSD",1722850515352,0.00028063,52777.0,52764.0,0.10653237]
["bitfinex","BTCUSD",1722850550479,0.00515049,52796.0,52784.0,0.03]
["bitfinex","BTCUSD",1722850611352,0.45485371,52712.0,52700.0,0.2862651]
["bitfinex","BTCUSD",1722850657299,0.02221654,52741.0,52732.0,0.19344792]
["bitfinex","BTCUSD",1722850711475,0.05682074,52686.0,52673.0,0.000821]
["bitfinex","BTCUSD",1722850757447,0.009031,52732.0,52731.0,2.14159092]
["bitfinex","BTCUSD",1722850764538,0.09684761,52742.0,52726.0,0.58108566]
["bitfinex","BTCUSD",1722850807506,0.09684761,52728.0,52713.0,0.38315192]
["bitfinex","BTCUSD",1722850852809,1.21768092,52706.0,52671.0,0.09684761]
["bitfinex","BTCUSD",1722850922123,0.00473844,52767.0,52748.0,0.09684761]
["bitfinex","BTCUSD",1722850951964,0.00902001,52792.0,52791.0,0.87743892]
["bitfinex","BTCUSD",1722850972448,0.19344792,52762.0,52757.0,0.4]
["bitfinex","BTCUSD",1722851051758,0.00202795,52683.0,52666.0,0.00078719]
["bitfinex","BTCUSD",1722851076199,0.3167,52512.0,52500.0,0.0589886]
["bitfinex","BTCUSD",1722851111557,0.19344792,52464.0,52462.0,0.09684761]
["bitfinex","BTCUSD",1722851158906,0.01,52486.0,52478.0,0.00078719]
["bitfinex","BTCUSD",1722851194946,0.05391002,52431.0,52418.0,0.00078719]
["bitfinex","BTCUSD",1722851248936,0.09684761,52206.0,52183.0,0.19414792]
["bitfinex","BTCUSD",1722851287791,0.09684761,52119.0,52101.0,0.03819]
["bitfinex","BTCUSD",1722851339170,0.09684761,51982.0,51979.0,0.19344792]
["bitfinex","BTCUSD",1722851381430,0.01198089,51909.0,51904.0,0.4485]
["bitfinex","BTCUSD",1722851400443,0.00906401,51953.0,51945.0,1.16499553]
["bitfinex","BTCUSD",1722851435497,0.0001,52039.0,52027.0,0.4231]
["bitfinex","BTCUSD",1722851487225,0.00088387,52041.0,52038.0,0.17923511]
["bitfinex","BTCUSD",1722851527241,0.191671,52173.0,52156.0,0.19344792]
["bitfinex","BTCUSD",1722851571997,0.191574,52199.0,52192.0,0.02]
["bitfinex","BTCUSD",1722851620219,0.191174,52309.0,52294.0,0.09684761]
["bitfinex","BTCUSD",1722851662148,0.09684761,52275.0,52267.0,0.8598]
["bitfinex","BTCUSD",1722851683938,0.19344792,52303.0,52285.0,0.09684761]
["bitfinex","BTCUSD",1722851711323,0.014,52321.0,52317.0,0.00078719]
["bitfinex","BTCUSD",1722851771271,0.095507,52352.0,52351.0,0.0001]
["bitfinex","BTCUSD",1722851803583,0.09684761,52427.0,52415.0,0.02136799]
["bitfinex","BTCUSD",1722851851089,0.58108566,52582.0,52575.0,0.19344792]
["bitfinex","BTCUSD",1722851887926,0.02988202,52484.0,52473.0,0.001]
["bitfinex","BTCUSD",1722851944158,0.008,52514.0,52497.0,0.04316412]
["bitfinex","BTCUSD",1722851985072,0.00533602,52684.0,52673.0,0.19344792]
["bitfinex","BTCUSD",1722852003170,0.19344792,52704.0,52686.0,0.03833]
["bitfinex","BTCUSD",1722852053894,0.15789482,52596.0,52593.0,0.03805]
["bitfinex","BTCUSD",1722852110555,0.014,52656.0,52647.0,0.09684761]
["bitfinex","BTCUSD",1722852161401,0.0952,52562.0,52546.0,0.45323]
["bitfinex","BTCUSD",1722852211592,0.09684761,52562.0,52561.0,0.58108566]
["bitfinex","BTCUSD",1722852265461,0.09684761,52537.0,52515.0,0.8514]
["bitfinex","BTCUSD",1722852278387,1.79273179,52492.0,52475.0,0.01940268]
["bitfinex","BTCUSD",1722852318679,0.014,52516.0,52515.0,1.11864761]
["bitfinex","BTCUSD",1722852380415,0.00078719,52516.0,52494.0,0.5328]
["bitfinex","BTCUSD",1722852447840,0.0976348,52293.0,52280.0,0.00824]
["bitfinex","BTCUSD",1722852479491,0.29029553,52166.0,52148.0,0.4367]
["bitfinex","BTCUSD",1722852509555,0.09684761,52288.0,52271.0,0.0223055]
["bitfinex","BTCUSD",1722852575076,0.09684761,52212.0,52199.0,0.4409]
["bitfinex","BTCUSD",1722852620732,0.09684761,52101.0,52074.0,0.096016]
["bitfinex","BTCUSD",1722852657603,0.29029553,52076.0,52052.0,0.56054761]
["bitfinex","BTCUSD",1722852672960,1.3349,52156.0,52133.0,0.19344792]
["bitfinex","BTCUSD",1722852711303,0.23872282,52189.0,52173.0,0.19344792]
["bitfinex","BTCUSD",1722852765161,0.00078719,52081.0,52071.0,0.0001]
["bitfinex","BTCUSD",1722852802819,0.00906401,51975.0,51972.0,0.19241]
["bitfinex","BTCUSD",1722852861124,0.19344792,51946.0,51938.0,0.01]
["bitfinex","BTCUSD",1722852911119,0.09884761,51991.0,51973.0,0.00126909]
["bitfinex","BTCUSD",1722852923548,0.58108566,51949.0,51927.0,0.192576]
["bitfinex","BTCUSD",1722852963743,0.492648,51908.0,51875.0,0.1]
["bitfinex","BTCUSD",1722853008690,0.0002,51890.0,51863.0,0.9217]
["bitfinex","BTCUSD",1722853052680,0.014,51813.0,51807.0,0.829]
["bitfinex","BTCUSD",1722853094361,0.4824,51824.0,51823.0,0.001]
["bitfinex","BTCUSD",1722853126914,0.09684761,51875.0,51867.0,0.005]
["bitfinex","BTCUSD",1722853199353,0.03023068,51878.0,51868.0,0.03856]
["bitfinex","BTCUSD",1722853220340,0.19344792,51760.0,51739.0,0.58108566]
["bitfinex","BTCUSD",1722853252285,0.013,51751.0,51734.0,1.2881]
["bitfinex","BTCUSD",1722853303492,0.29013392,51714.0,51696.0,0.00386739]
["bitfinex","BTCUSD",1722853346194,0.096706,51703.0,51689.0,0.34926965]
["bitfinex","BTCUSD",1722853397849,0.58108566,51700.0,51677.0,0.30064761]
["bitfinex","BTCUSD",1722853440524,0.10511794,51677.0,51666.0,94.71273062]
["bitfinex","BTCUSD",1722853501642,10.05023031,51667.0,51666.0,46.21019491]
["bitfinex","BTCUSD",1722853533874,0.03,51508.0,51507.0,0.002]
["bitfinex","BTCUSD",1722853553836,0.00078719,51563.0,51533.0,0.2038]
["bitfinex","BTCUSD",1722853600710,0.096953,51572.0,51565.0,0.005]
["bitfinex","BTCUSD",1722853658002,0.00171681,51389.0,51379.0,0.4429]
["bitfinex","BTCUSD",1722853702409,5.14936088,51334.0,51333.0,88.53063159]
["bitfinex","BTCUSD",1722853752513,0.005,51247.0,51232.0,0.04962664]
["bitfinex","BTCUSD",1722853790819,0.03048501,51343.0,51331.0,0.04918871]
["bitfinex","BTCUSD",1722853796361,0.097386,51342.0,51322.0,0.22919681]
["bitfinex","BTCUSD",1722853856281,0.09684761,51420.0,51405.0,0.0189219]
["bitfinex","BTCUSD",1722853888835,0.010009,51482.0,51481.0,0.03938939]
["bitfinex","BTCUSD",1722853957620,0.04958664,51499.0,51482.0,0.00078719]
["bitfinex","BTCUSD",1722853986567,0.03049646,51464.0,51463.0,0.2051]
["bitfinex","BTCUSD",1722854009489,0.00078719,51499.0,51479.0,0.09684761]
["bitfinex","BTCUSD",1722854088360,0.09684761,51303.0,51282.0,0.117078]
["bitfinex","BTCUSD",1722854132342,0.58108566,51187.0,51167.0,0.7012]
["bitfinex","BTCUSD",1722854172500,0.09684761,51168.0,51143.0,0.02244179]
["bitfinex","BTCUSD",1722854184238,0.00078719,51054.0,51041.0,0.02172862]
["bitfinex","BTCUSD",1722854219486,0.8605,51053.0,51034.0,0.03917]
["bitfinex","BTCUSD",1722854272764,0.1,50932.0,50907.0,0.01]
["bitfinex","BTCUSD",1722854317314,4.28248196,50889.0,50888.0,55.12232458]
["bitfinex","BTCUSD",1722854331960,4.98988185,50889.0,50888.0,49.01193685]
["bitfinex","BTCUSD",1722854415241,0.0137,50922.0,50906.0,0.58108566]
["bitfinex","BTCUSD",1722854422764,0.1,51054.0,51034.0,0.8801]
["bitfinex","BTCUSD",1722854459485,0.59108566,51005.0,50979.0,0.023]
["bitfinex","BTCUSD",1722854501072,0.8296,51134.0,51105.0,0.01131576]
["bitfinex","BTCUSD",1722854526502,0.05511305,51095.0,51072.0,0.24635]
["bitfinex","BTCUSD",1722854592106,0.02038686,51282.0,51278.0,0.04976694]
["bitfinex","BTCUSD",1722854613625,1.3491,51528.0,51518.0,0.005]
["bitfinex","BTCUSD",1722854700050,0.0231525,51732.0,51731.0,0.4887]
["bitfinex","BTCUSD",1722854720737,0.1,51862.0,51843.0,0.09684761]
["bitfinex","BTCUSD",1722854752133,0.013043,51697.0,51689.0,0.09684761]
["bitfinex","BTCUSD",1722854794368,0.3,51709.0,51702.0,0.01]
["bitfinex","BTCUSD",1722854833336,2.10297653,51536.0,51535.0,0.0072111]
["bitfinex","BTCUSD",1722854894348,0.193833,51591.0,51575.0,0.00078719]
["bitfinex","BTCUSD",1722854926429,1.079294,51524.0,51523.0,0.000823]
["bitfinex","BTCUSD",1722854987431,0.0687297,51760.0,51737.0,0.8937]
["bitfinex","BTCUSD",1722854994493,0.097596,51762.0,51759.0,1.3158]
["bitfinex","BTCUSD",1722855048655,2.14602025,51653.0,51636.0,0.0082]
["bitfinex","BTCUSD",1722855090060,0.1,51726.0,51717.0,1.2951]
["bitfinex","BTCUSD",1722855142297,0.078219,51285.0,51271.0,0.01]
["bitfinex","BTCUSD",1722855182925,0.3,51394.0,51382.0,0.0976348]
["bitfinex","BTCUSD",1722855231680,0.097346,51363.0,51362.0,0.4272]
["bitfinex","BTCUSD",1722855255981,0.009009,51441.0,51431.0,0.01]
["bitfinex","BTCUSD",1722855292858,0.008998,51493.0,51481.0,0.4582]
["bitfinex","BTCUSD",1722855361799,0.82625226,51505.0,51504.0,0.00814281]
["bitfinex","BTCUSD",1722855386436,0.097264,51406.0,51405.0,0.4373]
["bitfinex","BTCUSD",1722855454081,0.391634,51434.0,51433.0,0.09684761]
["bitfinex","BTCUSD",1722855485769,0.09193198,51431.0,51429.0,0.09684761]
["bitfinex","BTCUSD",1722855536389,0.12326962,51465.0,51464.0,0.36987245]
["bitfinex","BTCUSD",1722855587516,0.01,51561.0,51544.0,0.94564761]
["bitfinex","BTCUSD",1722855633591,0.00078719,51468.0,51448.0,0.010821]
["bitfinex","BTCUSD",1722855670093,0.194296,51468.0,51463.0,0.58108566]
["bitfinex","BTCUSD",1722855682392,0.1,51460.0,51443.0,1.3333]
["bitfinex","BTCUSD",1722855724384,0.1,51447.0,51414.0,0.03899]
["bitfinex","BTCUSD",1722855776344,0.392762,51236.0,51221.0,1.3121]
["bitfinex","BTCUSD",1722855807312,0.197612,51223.0,51222.0,0.00821]
["bitfinex","BTCUSD",1722855851943,0.195772,51080.0,51072.0,1.3715]
["bitfinex","BTCUSD",1722855886070,0.097844,51102.0,51086.0,0.09684761]
["bitfinex","BTCUSD",1722855892122,0.00906401,51125.0,51123.0,0.09684761]
["bitfinex","BTCUSD",1722855937300,0.293754,51063.0,51062.0,0.005113]
["bitfinex","BTCUSD",1722855981203,0.1,51079.0,51059.0,0.0082]
["bitfinex","BTCUSD",1722856042706,0.8905,51105.0,51082.0,0.09684761]
["bitfinex","BTCUSD",1722856067454,0.09684761,51226.0,51202.0,0.4456]
["bitfinex","BTCUSD",1722856083011,0.1,51226.0,51205.0,0.09684761]
["bitfinex","BTCUSD",1722856143954,0.7761702,51215.0,51214.0,0.00078719]
["bitfinex","BTCUSD",1722856148332,0.0467605,51190.0,51180.0,0.44498719]
["bitfinex","BTCUSD",1722856218196,0.1,51242.0,51216.0,0.00078719]
["bitfinex","BTCUSD",1722856236686,0.09991054,51344.0,51341.0,0.00078719]
["bitfinex","BTCUSD",1722856266385,0.2,51445.0,51444.0,0.023]
["bitfinex","BTCUSD",1722856314601,0.16139472,51535.0,51521.0,0.09684761]
["bitfinex","BTCUSD",1722856351018,0.00078719,51605.0,51591.0,0.09684761]
["bitfinex","BTCUSD",1722856358573,0.193971,51554.0,51536.0,1.1762]
["bitfinex","BTCUSD",1722856398975,0.0101507,51821.0,51820.0,0.000485]
["bitfinex","BTCUSD",1722856455037,0.01095613,51836.0,51835.0,1.0668]
["bitfinex","BTCUSD",1722856494862,0.289222,51863.0,51862.0,0.009723]
["bitfinex","BTCUSD",1722856549712,6.05469565,51870.0,51869.0,0.04902]
["bitfinex","BTCUSD",1722856590013,0.00201,51904.0,51903.0,0.09684761]
["bitfinex","BTCUSD",1722856637207,0.192548,51935.0,51921.0,0.00078719]
["bitfinex","BTCUSD",1722856668194,0.560535,51966.0,51956.0,0.09684761]
["bitfinex","BTCUSD",1722856689785,0.4094,51956.0,51933.0,0.09684761]
["bitfinex","BTCUSD",1722856759355,0.48354,51702.0,51700.0,0.01939]
["bitfinex","BTCUSD",1722856792423,0.1,51614.0,51603.0,0.00078719]
["bitfinex","BTCUSD",1722856837888,1.06964197,51482.0,51481.0,0.00013]
["bitfinex","BTCUSD",1722856877550,0.1,51499.0,51491.0,0.0001]
["bitfinex","BTCUSD",1722856929699,0.0001,51639.0,51624.0,0.01]
["bitfinex","BTCUSD",1722856970677,0.4630862,51655.0,51638.0,0.000818]
["bitfinex","BTCUSD",1722857026235,0.03137766,51672.0,51671.0,0.0001]
["bitfinex","BTCUSD",1722857068244,0.192813,51864.0,51842.0,0.01]
["bitfinex","BTCUSD",1722857087754,0.10767546,51763.0,51751.0,0.000918]
["bitfinex","BTCUSD",1722857135480,0.096704,51704.0,51696.0,0.58108566]
["bitfinex","BTCUSD",1722857186048,0.096852,51625.0,51624.0,0.01720495]
["bitfinex","BTCUSD",1722857227577,0.02145455,51332.0,51322.0,0.87998566]
["bitfinex","BTCUSD",1722857276676,1.187072,51138.0,51100.0,0.25542]
["bitfinex","BTCUSD",1722857317402,0.3468,50945.0,50918.0,0.09684761]
["bitfinex","BTCUSD",1722857322158,0.1,50992.0,50975.0,0.09684761]
["bitfinex","BTCUSD",1722857387096,0.58108566,51071.0,51049.0,0.09684761]
["bitfinex","BTCUSD",1722857411863,0.097872,51087.0,51086.0,0.25882747]
["bitfinex","BTCUSD",1722857466737,0.195567,51134.0,51128.0,0.0194594]
["bitfinex","BTCUSD",1722857496184,0.1,51237.0,51217.0,0.3186]
["bitfinex","BTCUSD",1722857537013,0.293415,51122.0,51121.0,0.01301258]
["bitfinex","BTCUSD",1722857574929,0.11897779,51153.0,51152.0,0.00476258]
["bitfinex","BTCUSD",1722857586879,0.48913,51111.0,51110.0,0.00376258]
["bitfinex","BTCUSD",1722857663119,0.02023279,51049.0,51033.0,0.3347]
["bitfinex","BTCUSD",1722857678538,0.000269,51176.0,51147.0,0.02]
["bitfinex","BTCUSD",1722857723561,0.097768,51142.0,51139.0,0.02995987]
["bitfinex","BTCUSD",1722857775203,0.08127457,51175.0,51174.0,0.027]
["bitfinex","BTCUSD",1722857823120,0.16270647,51118.0,51102.0,0.09684761]
["bitfinex","BTCUSD",1722857836324,0.097646,51205.0,51204.0,0.00702076]
["bitfinex","BTCUSD",1722857871614,0.09767,51193.0,51163.0,0.11]
["bitfinex","BTCUSD",1722857918432,0.078521,51091.0,51090.0,0.09684761]
["bitfinex","BTCUSD",1722857957504,0.46388632,50971.0,50960.0,0.4299]
["bitfinex","BTCUSD",1722858008466,1.86374581,50873.0,50872.0,0.16974936]
["bitfinex","BTCUSD",1722858037788,0.00902001,50912.0,50911.0,0.5761]
["bitfinex","BTCUSD",1722858098408,0.09684761,51058.0,51049.0,0.58108566]
["bitfinex","BTCUSD",1722858121575,0.09684761,51077.0,51061.0,0.00078719]
["bitfinex","BTCUSD",1722858148316,0.097763,51144.0,51143.0,0.00204487]
["bitfinex","BTCUSD",1722858210258,0.03067711,51147.0,51132.0,0.6324]
["bitfinex","BTCUSD",1722858242698,0.00904201,51045.0,51035.0,0.09684761]
["bitfinex","BTCUSD",1722858285191,0.01021097,51175.0,51157.0,0.5957]
["bitfinex","BTCUSD",1722858324993,0.293323,51138.0,51137.0,0.09684761]
["bitfinex","BTCUSD",1722858380894,0.19469,51364.0,51356.0,0.09684761]
["bitfinex","BTCUSD",1722858415937,0.00078719,51444.0,51429.0,0.03903]
["bitfinex","BTCUSD",1722858474933,0.03045149,51530.0,51526.0,0.014]
["bitfinex","BTCUSD",1722858482048,0.656542,51535.0,51518.0,0.00886257]
["bitfinex","BTCUSD",1722858537739,0.09684761,51577.0,51571.0,0.03903]
["bitfinex","BTCUSD",1722858578949,0.002,51512.0,51511.0,0.07132]
["bitfinex","BTCUSD",1722858629529,0.86114566,51448.0,51447.0,0.00819]
["bitfinex","BTCUSD",1722858671377,0.0001,51499.0,51483.0,0.6853]
["bitfinex","BTCUSD",1722858717238,0.00984602,51519.0,51518.0,0.01]
["bitfinex","BTCUSD",1722858748305,0.678846,51558.0,51557.0,0.00919341]
["bitfinex","BTCUSD",1722858779099,0.67866,51572.0,51541.0,1.71158566]
["bitfinex","BTCUSD",1722858840701,0.09684761,51548.0,51533.0,0.03898]
["bitfinex","BTCUSD",1722858874323,0.0201,51759.0,51738.0,0.20080453]
["bitfinex","BTCUSD",1722858900039,0.000265,51612.0,51605.0,0.09684761]
["bitfinex","BTCUSD",1722858965120,0.03039671,51629.0,51615.0,0.09684761]
["bitfinex","BTCUSD",1722859016943,0.02027124,51630.0,51621.0,0.09684761]
["bitfinex","BTCUSD",1722859052525,0.097,51547.0,51535.0,0.58108566]
["bitfinex","BTCUSD",1722859067431,0.096944,51576.0,51571.0,0.00078719]
["bitfinex","BTCUSD",1722859104275,0.7235,51571.0,51552.0,0.00051519]
["bitfinex","BTCUSD",1722859159290,0.4476,51539.0,51521.0,0.4493]
["bitfinex","BTCUSD",1722859208971,0.01,51535.0,51510.0,0.09684761]
["bitfinex","BTCUSD",1722859264763,0.097364,51354.0,51344.0,0.01]
["bitfinex","BTCUSD",1722859295247,0.09684761,51277.0,51273.0,0.4538]
["bitfinex","BTCUSD",1722859308859,0.09684761,51306.0,51287.0,0.26949719]
["bitfinex","BTCUSD",1722859345937,0.097704,51175.0,51156.0,0.01597592]
["bitfinex","BTCUSD",1722859395119,0.00904201,51333.0,51327.0,0.36109]
["bitfinex","BTCUSD",1722859442150,0.74409888,51439.0,51438.0,0.09684761]
["bitfinex","BTCUSD",1722859484801,0.723,51634.0,51610.0,0.03909]
["bitfinex","BTCUSD",1722859511240,0.4526,51641.0,51630.0,0.00466026]
["bitfinex","BTCUSD",1722859580748,0.1,51547.0,51531.0,0.01219215]
["bitfinex","BTCUSD",1722859601484,0.097062,51513.0,51512.0,0.0161844]
["bitfinex","BTCUSD",1722859626584,0.023,51535.0,51522.0,0.005]
["bitfinex","BTCUSD",1722859669202,0.02026818,51378.0,51366.0,0.09684761]
["bitfinex","BTCUSD",1722859714616,0.03051414,51429.0,51424.0,0.09184761]
["bitfinex","BTCUSD",1722859763535,0.0305869,51479.0,51478.0,0.09684761]
["bitfinex","BTCUSD",1722859809374,0.008987,51531.0,51530.0,0.11893237]
["bitfinex","BTCUSD",1722859867204,0.291936,51381.0,51380.0,0.00082]
["bitfinex","BTCUSD",1722859906496,0.097236,51421.0,51420.0,0.00078719]
["bitfinex","BTCUSD",1722859919289,0.13495507,51424.0,51414.0,0.09684761]
["bitfinex","BTCUSD",1722859954819,0.194708,51359.0,51351.0,0.09684761]
["bitfinex","BTCUSD",1722860007695,0.195445,51166.0,51161.0,0.58108566]
["bitfinex","BTCUSD",1722860049379,0.195734,51090.0,51077.0,0.4336]
["bitfinex","BTCUSD",1722860103750,0.00090421,50948.0,50941.0,0.0077]
["bitfinex","BTCUSD",1722860137213,0.01902328,50967.0,50953.0,0.078688]
["bitfinex","BTCUSD",1722860186213,0.09684761,50960.0,50954.0,0.013]
["bitfinex","BTCUSD",1722860213342,0.09684761,50926.0,50924.0,0.0143]
["bitfinex","BTCUSD",1722860247140,0.09684761,50806.0,50774.0,0.285459]
["bitfinex","BTCUSD",1722860318296,0.690784,50667.0,50666.0,80.24083211]
["bitfinex","BTCUSD",1722860346051,3.03798696,50667.0,50666.0,37.80252801]
["bitfinex","BTCUSD",1722860387004,0.09684761,50609.0,50595.0,0.0178]
["bitfinex","BTCUSD",1722860424090,0.118747,50496.0,50495.0,0.03933]
["bitfinex","BTCUSD",1722860463923,0.09684761,50431.0,50422.0,0.24773]
["bitfinex","BTCUSD",1722860504277,0.3,50423.0,50403.0,0.1655]
["bitfinex","BTCUSD",1722860517360,0.099318,50343.0,50342.0,0.09684761]
["bitfinex","BTCUSD",1722860560020,0.09684761,50530.0,50518.0,0.64683947]
["bitfinex","BTCUSD",1722860614191,0.09684761,50456.0,50437.0,0.1026]
["bitfinex","BTCUSD",1722860646916,0.099064,50473.0,50453.0,0.09684761]
["bitfinex","BTCUSD",1722860693528,0.08245268,50445.0,50419.0,0.4255]
["bitfinex","BTCUSD",1722860731016,0.099266,50370.0,50351.0,0.6257]
["bitfinex","BTCUSD",1722860781530,2.73268834,50334.0,50333.0,44.89661609]
["bitfinex","BTCUSD",1722860783459,5.64825652,50334.0,50333.0,43.06411991]
["bitfinex","BTCUSD",1722860832385,0.297967,50341.0,50340.0,0.02]
["bitfinex","BTCUSD",1722860896468,0.461,50283.0,50268.0,0.07971]
["bitfinex","BTCUSD",1722860920392,0.298684,50220.0,50219.0,0.00818]
["bitfinex","BTCUSD",1722860944025,0.3,50273.0,50248.0,0.023]
["bitfinex","BTCUSD",1722861007806,0.099414,50295.0,50269.0,0.00397442]
["bitfinex","BTCUSD",1722861047875,0.3,50482.0,50449.0,0.079465]
["bitfinex","BTCUSD",1722861084517,0.8265,50473.0,50452.0,0.1397]
["bitfinex","BTCUSD",1722861095356,0.008998,50524.0,50503.0,0.2102]
["bitfinex","BTCUSD",1722861127125,1.40827112,50343.0,50321.0,0.07967]
["bitfinex","BTCUSD",1722861187775,0.1879,50004.0,50001.0,0.0223]
["bitfinex","BTCUSD",1722861215639,0.19692561,49961.0,49960.0,0.00131512]
["bitfinex","BTCUSD",1722861272175,0.00078719,50291.0,50244.0,0.1873]
["bitfinex","BTCUSD",1722861314030,0.09684761,50405.0,50380.0,0.1]
["bitfinex","BTCUSD",1722861322945,0.008954,50555.0,50538.0,0.09684761]
["bitfinex","BTCUSD",1722861361216,0.09684761,50543.0,50523.0,0.03136547]
["bitfinex","BTCUSD",1722861420274,0.09684761,50470.0,50469.0,0.38632284]
["bitfinex","BTCUSD",1722861456464,0.09684761,50561.0,50560.0,0.098892]
["bitfinex","BTCUSD",1722861499362,0.00078719,50926.0,50917.0,0.1]
["bitfinex","BTCUSD",1722861522262,1.323,50771.0,50743.0,0.01]
["bitfinex","BTCUSD",1722861591386,0.2075,50603.0,50585.0,0.50043215]
["bitfinex","BTCUSD",1722861617880,0.09684761,50755.0,50722.0,0.58108566]
["bitfinex","BTCUSD",1722861640307,1.3156,50807.0,50779.0,0.29029553]
["bitfinex","BTCUSD",1722861687320,0.00508519,51047.0,51024.0,0.1]
["bitfinex","BTCUSD",1722861734601,0.19344792,51231.0,51214.0,0.11684761]
["bitfinex","BTCUSD",1722861782714,0.097694,51180.0,51179.0,0.00812]
["bitfinex","BTCUSD",1722861826103,0.2075,51284.0,51275.0,1.3415]
["bitfinex","BTCUSD",1722861875017,0.2059,51109.0,51107.0,0.09684761]
["bitfinex","BTCUSD",1722861908605,0.2059,51003.0,50999.0,0.09684761]
["bitfinex","BTCUSD",1722861923294,0.3,50931.0,50902.0,0.452]
["bitfinex","BTCUSD",1722861973731,1.379832,50773.0,50739.0,0.8764]
["bitfinex","BTCUSD",1722862028308,0.5059,50756.0,50742.0,0.00039359]
["bitfinex","BTCUSD",1722862062016,0.09684761,50589.0,50548.0,0.4541]
["bitfinex","BTCUSD",1722862109806,0.09684761,50637.0,50616.0,0.4443]
["bitfinex","BTCUSD",1722862149732,0.09684761,50706.0,50678.0,0.8907]
["bitfinex","BTCUSD",1722862190185,0.09684761,50705.0,50697.0,0.58108566]
["bitfinex","BTCUSD",1722862215603,0.00039359,50655.0,50644.0,0.09684761]
["bitfinex","BTCUSD",1722862236825,0.19752059,50729.0,50684.0,0.8574]
["bitfinex","BTCUSD",1722862295420,0.099074,50467.0,50466.0,0.00082]
["bitfinex","BTCUSD",1722862321604,0.00039359,50506.0,50487.0,0.01]
["bitfinex","BTCUSD",1722862375205,0.20344792,50393.0,50392.0,0.00023]
["bitfinex","BTCUSD",1722862406371,0.19344792,50239.0,50238.0,0.0006]
["bitfinex","BTCUSD",1722862448388,0.06944761,50079.0,50073.0,0.00997349]
["bitfinex","BTCUSD",1722862480166,0.19344792,50059.0,50034.0,0.03699067]
["bitfinex","BTCUSD",1722862491213,0.09684761,50096.0,50085.0,0.00399155]
["bitfinex","BTCUSD",1722862562563,0.09684761,49779.0,49748.0,0.09684761]
["bitfinex","BTCUSD",1722862579008,0.96576181,49795.0,49766.0,0.58108566]
["bitfinex","BTCUSD",1722862622824,0.200604,49850.0,49819.0,0.58108566]
["bitfinex","BTCUSD",1722862671566,0.002,49955.0,49951.0,0.00039359]
["bitfinex","BTCUSD",1722862710052,0.58108566,50009.0,49996.0,0.09684761]
["bitfinex","BTCUSD",1722862722312,0.67793327,50038.0,50005.0,0.58108566]
["bitfinex","BTCUSD",1722862752380,0.9122,49957.0,49936.0,0.04065359]
["bitfinex","BTCUSD",1722862796017,1.2879,49962.0,49931.0,0.35954761]
["bitfinex","BTCUSD",1722862861066,0.50233,49768.0,49758.0,0.00818]
["bitfinex","BTCUSD",1722862887502,0.09684761,49996.0,49969.0,0.1]
["bitfinex","BTCUSD",1722862911768,0.4539,50054.0,50032.0,0.00039359]
["bitfinex","BTCUSD",1722862966417,0.198861,50287.0,50280.0,0.09684761]
["bitfinex","BTCUSD",1722862988662,0.299101,50150.0,50149.0,0.58108566]
["bitfinex","BTCUSD",1722863011547,0.199377,50156.0,50149.0,0.61544761]
["bitfinex","BTCUSD",1722863052161,0.01,50202.0,50182.0,0.58108566]
["bitfinex","BTCUSD",1722863090923,0.01,50209.0,50184.0,0.67793327]
["bitfinex","BTCUSD",1722863135178,0.09909,50459.0,50458.0,0.0002107]
["bitfinex","BTCUSD",1722863169317,1.45528566,50673.0,50638.0,0.01107306]
["bitfinex","BTCUSD",1722863222525,0.00897601,50647.0,50629.0,0.37204761]
["bitfinex","BTCUSD",1722863268174,0.09684761,50635.0,50607.0,0.03971]
["bitfinex","BTCUSD",1722863284764,9.39198149,50701.0,50700.0,24.67237084]
["bitfinex","BTCUSD",1722863325755,2.60123006,50651.0,50650.0,4.60529515]
["bitfinex","BTCUSD",1722863387733,0.297388,50439.0,50438.0,0.01]
["bitfinex","BTCUSD",1722863430405,0.099002,50504.0,50503.0,0.09684761]
["bitfinex","BTCUSD",1722863477576,0.46,50482.0,50451.0,0.09684761]
["bitfinex","BTCUSD",1722863525394,2.03331298,50387.0,50386.0,0.00389977]
["bitfinex","BTCUSD",1722863571445,0.694648,50385.0,50374.0,0.03511944]
["bitfinex","BTCUSD",1722863600439,0.01,50293.0,50284.0,0.00821]
["bitfinex","BTCUSD",1722863626631,0.008998,50370.0,50351.0,0.023]
["bitfinex","BTCUSD",1722863685281,0.00538293,50128.0,50088.0,0.296402]
["bitfinex","BTCUSD",1722863712601,0.01,50093.0,50089.0,0.00322092]
["bitfinex","BTCUSD",1722863755133,0.09684761,50188.0,50180.0,0.00039359]
["bitfinex","BTCUSD",1722863796911,0.09684761,50027.0,50012.0,0.4477916]
["bitfinex","BTCUSD",1722863857205,2.01836086,49971.0,49955.0,0.0003]
["bitfinex","BTCUSD",1722863898336,0.01922296,50143.0,50118.0,0.023]
["bitfinex","BTCUSD",1722863907036,0.01046292,50225.0,50213.0,0.433]
["bitfinex","BTCUSD",1722863953243,0.199071,50234.0,50217.0,0.13866476]
["bitfinex","BTCUSD",1722864008285,1.48998566,50417.0,50390.0,0.00039359]
["bitfinex","BTCUSD",1722864046486,0.58108566,50214.0,50213.0,0.01]
["bitfinex","BTCUSD",1722864100942,0.58108566,50326.0,50295.0,0.09684761]
["bitfinex","BTCUSD",1722864135025,0.00039359,50249.0,50229.0,0.09684761]
["bitfinex","BTCUSD",1722864146139,0.60192899,50262.0,50243.0,0.46558004]
["bitfinex","BTCUSD",1722864181641,0.199051,50239.0,50218.0,0.58108566]
["bitfinex","BTCUSD",1722864224900,0.199576,50106.0,50105.0,0.01013]
["bitfinex","BTCUSD",1722864290275,0.58108566,50219.0,50215.0,0.09684761]
["bitfinex","BTCUSD",1722864310444,0.00039359,50176.0,50159.0,1.3767]
["bitfinex","BTCUSD",1722864331712,0.008998,50306.0,50295.0,0.00039359]
["bitfinex","BTCUSD",1722864391577,0.00039359,50095.0,50063.0,0.10684761]
["bitfinex","BTCUSD",1722864435655,0.009053,50042.0,50039.0,0.15560476]
["bitfinex","BTCUSD",1722864438228,0.199675,50082.0,50071.0,0.4331]
["bitfinex","BTCUSD",1722864483409,0.02083974,50059.0,50056.0,1.2567]
["bitfinex","BTCUSD",1722864521523,0.10822189,49970.0,49950.0,0.01]
["bitfinex","BTCUSD",1722864570452,1.3318,49912.0,49878.0,0.4513]
["bitfinex","BTCUSD",1722864613424,0.100199,49901.0,49883.0,0.8726]
["bitfinex","BTCUSD",1722864627452,0.507987,50202.0,50201.0,0.56024592]
["bitfinex","BTCUSD",1722864697816,0.09909,50459.0,50440.0,0.8955]
["bitfinex","BTCUSD",1722864708873,0.198208,50452.0,50440.0,0.09684761]
["bitfinex","BTCUSD",1722864748574,0.691194,50637.0,50630.0,0.09684761]
["bitfinex","BTCUSD",1722864796139,0.00039359,50970.0,50942.0,0.01]
["bitfinex","BTCUSD",1722864835847,0.01,51364.0,51361.0,0.00039359]
["bitfinex","BTCUSD",1722864883636,0.58147925,51620.0,51591.0,0.01]
["bitfinex","BTCUSD",1722864907537,0.1,51361.0,51298.0,0.825]
["bitfinex","BTCUSD",1722864973587,0.01,51247.0,51228.0,0.09684761]
["bitfinex","BTCUSD",1722864991062,0.0004,51428.0,51411.0,0.8588]
["bitfinex","BTCUSD",1722865022178,0.4857,51472.0,51441.0,0.58275395]
["bitfinex","BTCUSD",1722865067137,0.0108205,51937.0,51926.0,0.57774]
["bitfinex","BTCUSD",1722865104269,0.289066,51891.0,51890.0,0.01]
["bitfinex","BTCUSD",1722865156367,0.481767,51892.0,51890.0,0.58108566]
["bitfinex","BTCUSD",1722865197493,0.8607,51870.0,51832.0,0.19293]
["bitfinex","BTCUSD",1722865247071,0.1,51463.0,51432.0,0.00039359]
["bitfinex","BTCUSD",1722865285507,0.00019679,51554.0,51518.0,0.4476]
["bitfinex","BTCUSD",1722865297042,1.3219,51618.0,51608.0,0.08854644]
["bitfinex","BTCUSD",1722865342970,0.05,51500.0,51480.0,0.291375]
["bitfinex","BTCUSD",1722865395459,0.195497,51152.0,51126.0,0.8703]
["bitfinex","BTCUSD",1722865428544,0.0979,51297.0,51264.0,0.58108566]
["bitfinex","BTCUSD",1722865484058,0.01,51437.0,51379.0,0.58108566]
["bitfinex","BTCUSD",1722865518936,0.005,51566.0,51558.0,0.01]
["bitfinex","BTCUSD",1722865561243,0.97953,51752.0,51722.0,0.43006]
["bitfinex","BTCUSD",1722865588653,0.00739119,51839.0,51830.0,0.00958273]
["bitfinex","BTCUSD",1722865608504,0.691758,52102.0,52101.0,0.61542115]
["bitfinex","BTCUSD",1722865674983,0.0120066,52136.0,52135.0,0.01383876]
["bitfinex","BTCUSD",1722865701262,0.286604,52191.0,52166.0,0.58108566]
["bitfinex","BTCUSD",1722865749082,0.0001,52579.0,52538.0,0.58202]
["bitfinex","BTCUSD",1722865793231,0.0044945,52339.0,52317.0,0.58343]
["bitfinex","BTCUSD",1722865848380,1.00554447,52217.0,52212.0,1.3585]
["bitfinex","BTCUSD",1722865895284,0.0001,52419.0,52399.0,0.57253]
["bitfinex","BTCUSD",1722865909645,0.58108566,52447.0,52426.0,0.57224]
["bitfinex","BTCUSD",1722865944140,1.22363432,52273.0,52272.0,0.27623121]
["bitfinex","BTCUSD",1722866008652,0.077133,52031.0,52006.0,0.023]
["bitfinex","BTCUSD",1722866054721,0.00162,52253.0,52239.0,0.00019679]
["bitfinex","BTCUSD",1722866109799,0.9854714,52049.0,52016.0,0.4327]
["bitfinex","BTCUSD",1722866141405,0.4363,52207.0,52188.0,0.002]
["bitfinex","BTCUSD",1722866149511,0.4553,52217.0,52167.0,0.4599]
["bitfinex","BTCUSD",1722866188801,0.011,52168.0,52167.0,0.00756614]
["bitfinex","BTCUSD",1722866232610,0.0001,52139.0,52135.0,0.01]
["bitfinex","BTCUSD",1722866261759,0.0011,52119.0,52101.0,0.004]
["bitfinex","BTCUSD",1722866316985,0.095831,52175.0,52166.0,0.2023]
["bitfinex","BTCUSD",1722866336270,0.58108566,52141.0,52115.0,0.83]
["bitfinex","BTCUSD",1722866401364,0.0001,52199.0,52185.0,0.18682985]
["bitfinex","BTCUSD",1722866425645,0.189611,52740.0,52733.0,0.58108566]
["bitfinex","BTCUSD",1722866450375,0.58108566,53341.0,53310.0,0.6774]
["bitfinex","BTCUSD",1722866495413,0.00327001,53179.0,53156.0,0.04412663]
["bitfinex","BTCUSD",1722866536553,0.002,53164.0,53128.0,0.075439]
["bitfinex","BTCUSD",1722866586561,0.58108566,53159.0,53092.0,0.1]
["bitfinex","BTCUSD",1722866624816,0.1,53371.0,53338.0,0.58108566]
["bitfinex","BTCUSD",1722866676457,0.22889426,53958.0,53950.0,0.55607]
["bitfinex","BTCUSD",1722866682527,0.1,53819.0,53799.0,0.58108566]
["bitfinex","BTCUSD",1722866745555,0.58108566,53570.0,53555.0,0.77233]
["bitfinex","BTCUSD",1722866777486,0.58108566,53567.0,53536.0,0.03767]
["bitfinex","BTCUSD",1722866831512,0.32641884,53692.0,53691.0,0.0001]
["bitfinex","BTCUSD",1722866868135,0.72104807,53653.0,53624.0,0.00082]
["bitfinex","BTCUSD",1722866910024,0.13996241,53327.0,53324.0,0.0002745]
["bitfinex","BTCUSD",1722866942222,0.075481,53148.0,53130.0,0.4632]
["bitfinex","BTCUSD",1722867007527,0.04196167,53137.0,53126.0,0.1986]
["bitfinex","BTCUSD",1722867033839,1.2430333,52883.0,52882.0,0.0104519]
["bitfinex","BTCUSD",1722867057320,0.00019679,52848.0,52847.0,0.001]
["bitfinex","BTCUSD",1722867119496,0.367005,52772.0,52757.0,0.01]
["bitfinex","BTCUSD",1722867147262,0.0002,52610.0,52605.0,0.00823]
["bitfinex","BTCUSD",1722867193174,0.0001,53039.0,53038.0,0.597632]
["bitfinex","BTCUSD",1722867234713,0.8374,52927.0,52911.0,0.0007]
["bitfinex","BTCUSD",1722867293997,0.4255,53130.0,53124.0,0.01568]
["bitfinex","BTCUSD",1722867328212,3.1477664,53232.0,53231.0,0.0001]
["bitfinex","BTCUSD",1722867346335,0.9956224,53115.0,53103.0,0.00019679]
["bitfinex","BTCUSD",1722867388990,0.00019679,53393.0,53357.0,0.06299557]
["bitfinex","BTCUSD",1722867441400,0.3,53329.0,53309.0,0.58108566]
["bitfinex","BTCUSD",1722867477331,0.187505,53332.0,53311.0,0.00019679]
["bitfinex","BTCUSD",1722867525810,0.00616857,53512.0,53511.0,0.0002]
["bitfinex","BTCUSD",1722867561715,0.58108566,53758.0,53733.0,0.00019679]
["bitfinex","BTCUSD",1722867572895,0.0001,53779.0,53750.0,0.1313]
["bitfinex","BTCUSD",1722867609120,0.559366,53632.0,53585.0,0.01]
["bitfinex","BTCUSD",1722867653155,0.3762,53543.0,53521.0,0.58108566]
["bitfinex","BTCUSD",1722867716105,0.01956187,53557.0,53549.0,0.373487]
["bitfinex","BTCUSD",1722867743826,0.37349779,53576.0,53571.0,0.0001]
["bitfinex","BTCUSD",1722867767783,0.1,53534.0,53511.0,0.009]
["bitfinex","BTCUSD",1722867832686,0.01,53209.0,53182.0,0.02019679]
["bitfinex","BTCUSD",1722867838334,0.58108566,53192.0,53185.0,0.376044]
["bitfinex","BTCUSD",1722867878266,0.8571,53372.0,53354.0,0.005]
["bitfinex","BTCUSD",1722867924284,0.00902001,53489.0,53488.0,0.307757]
["bitfinex","BTCUSD",1722867962539,0.187144,53435.0,53433.0,0.01]
["bitfinex","BTCUSD",1722868016959,0.187745,53264.0,53246.0,0.58108566]
["bitfinex","BTCUSD",1722868069701,0.00254429,53202.0,53192.0,0.46]
["bitfinex","BTCUSD",1722868092291,0.3154,53171.0,53157.0,0.00019679]
["bitfinex","BTCUSD",1722868129107,0.94354515,53012.0,52935.0,0.0018913]
["bitfinex","BTCUSD",1722868178076,0.4422,52857.0,52828.0,0.00019679]
["bitfinex","BTCUSD",1722868213829,0.00019679,52925.0,52896.0,0.4311]
["bitfinex","BTCUSD",1722868264560,1.2842,53079.0,53028.0,0.001]
["bitfinex","BTCUSD",1722868301223,0.123,53262.0,53240.0,0.00375366]
["bitfinex","BTCUSD",1722868349122,1.3431,53323.0,53297.0,0.010708]
["bitfinex","BTCUSD",1722868379029,0.663263,53261.0,53251.0,0.0001]
["bitfinex","BTCUSD",1722868441247,0.464,53416.0,53400.0,0.58108566]
["bitfinex","BTCUSD",1722868461735,0.3,53573.0,53537.0,0.01]
["bitfinex","BTCUSD",1722868484968,0.074847,53596.0,53589.0,0.009]
["bitfinex","BTCUSD",1722868525918,0.0749,53560.0,53557.0,0.00378181]
["bitfinex","BTCUSD",1722868569700,0.00904201,53620.0,53610.0,0.1969]
["bitfinex","BTCUSD",1722868625878,0.18649,53622.0,53621.0,0.01]
["bitfinex","BTCUSD",1722868662428,2.35651648,53519.0,53496.0,0.09684761]
["bitfinex","BTCUSD",1722868715427,0.0004,53721.0,53718.0,1.325099]
["bitfinex","BTCUSD",1722868753500,1.1033,53787.0,53776.0,0.01]
["bitfinex","BTCUSD",1722868766000,0.462,53895.0,53881.0,0.01]
["bitfinex","BTCUSD",1722868813621,0.42204768,54023.0,54022.0,5.00884548]
["bitfinex","BTCUSD",1722868863013,2.06649147,54182.0,54168.0,0.553831]
["bitfinex","BTCUSD",1722868906168,1.3014,54188.0,54186.0,1.12528788]
["bitfinex","BTCUSD",1722868924059,1.3113,54186.0,54171.0,0.023]
["bitfinex","BTCUSD",1722869006367,0.37979603,54467.0,54460.0,0.09218204]
["bitfinex","BTCUSD",1722869013445,0.00019679,54523.0,54515.0,0.09218204]
["bitfinex","BTCUSD",1722869082441,0.8036,54282.0,54245.0,0.073845]
["bitfinex","BTCUSD",1722869111973,0.37789603,54190.0,54189.0,0.14327006]
["bitfinex","BTCUSD",1722869149281,0.1939,54116.0,54111.0,0.4305]
["bitfinex","BTCUSD",1722869213787,0.1,54060.0,54039.0,0.09218204]
["bitfinex","BTCUSD",1722869258643,0.0114479,54177.0,54173.0,1.10098]
["bitfinex","BTCUSD",1722869307844,0.4706,54032.0,54019.0,0.09218204]
["bitfinex","BTCUSD",1722869313223,0.3241,54086.0,54047.0,0.55309225]
["bitfinex","BTCUSD",1722869364095,0.1939,54008.0,53998.0,0.44870321]
["bitfinex","BTCUSD",1722869409124,0.00906401,54064.0,54062.0,0.00019679]
["bitfinex","BTCUSD",1722869446114,0.1,54159.0,54151.0,0.09218204]
["bitfinex","BTCUSD",1722869497060,0.123,54100.0,54092.0,0.017]
["bitfinex","BTCUSD",1722869543108,0.4454,54173.0,54154.0,0.00388499]
["bitfinex","BTCUSD",1722869557266,0.01976401,54236.0,54235.0,0.0109]
["bitfinex","BTCUSD",1722869597516,0.01,54378.0,54369.0,0.3]
["bitfinex","BTCUSD",1722869664515,0.09218204,54484.0,54483.0,0.64281]
["bitfinex","BTCUSD",1722869717378,0.21140024,54262.0,54261.0,0.50164833]
["bitfinex","BTCUSD",1722869783381,0.01,54254.0,54239.0,0.00822]
["bitfinex","BTCUSD",1722869818461,2.34599504,54226.0,54225.0,0.00823]
["bitfinex","BTCUSD",1722869897103,0.09218204,54191.0,54174.0,0.4597]
["bitfinex","BTCUSD",1722869930579,0.39215673,54178.0,54177.0,0.000825]
["bitfinex","BTCUSD",1722870003813,0.09218204,54155.0,54136.0,0.55416]
["bitfinex","BTCUSD",1722870009018,0.0009053,54179.0,54175.0,0.55376]
["bitfinex","BTCUSD",1722870055438,0.14227975,54022.0,54005.0,0.9134]
["bitfinex","BTCUSD",1722870107243,0.09218204,53742.0,53711.0,0.4377]
["bitfinex","BTCUSD",1722870140895,0.009086,53869.0,53860.0,0.09218204]
["bitfinex","BTCUSD",1722870200660,0.84007501,53972.0,53954.0,0.09218204]
["bitfinex","BTCUSD",1722870249844,0.4715,53972.0,53960.0,0.09218204]
["bitfinex","BTCUSD",1722870301544,0.1,53908.0,53907.0,0.01]
["bitfinex","BTCUSD",1722870306560,0.4715,53968.0,53956.0,0.00536754]
["bitfinex","BTCUSD",1722870362763,0.01935073,54107.0,54106.0,0.00536754]
["bitfinex","BTCUSD",1722870404905,0.01166529,54138.0,54123.0,0.4136]
["bitfinex","BTCUSD",1722870460152,0.01,54249.0,54234.0,0.09218204]
["bitfinex","BTCUSD",1722870496755,0.0001,54359.0,54350.0,0.09218204]
["bitfinex","BTCUSD",1722870544510,0.003,54411.0,54410.0,0.57508204]
["bitfinex","BTCUSD",1722870576945,0.09218204,54457.0,54456.0,0.55309225]
["bitfinex","BTCUSD",1722870605677,7.917e-05,54497.0,54491.0,0.09218204]
["bitfinex","BTCUSD",1722870680753,0.4635,54404.0,54402.0,0.001055]
["bitfinex","BTCUSD",1722870700125,0.0001,54459.0,54458.0,0.001055]
["bitfinex","BTCUSD",1722870761205,0.74578366,54701.0,54691.0,0.09218204]
["bitfinex","BTCUSD",1722870786912,0.364947,54803.0,54769.0,0.46534962]
["bitfinex","BTCUSD",1722870826426,3.28268185,54675.0,54674.0,0.38146597]
["bitfinex","BTCUSD",1722870870992,0.073432,54605.0,54578.0,0.4437]
["bitfinex","BTCUSD",1722870878229,0.528,54598.0,54574.0,0.09218204]
["bitfinex","BTCUSD",1722870916052,0.4418,54604.0,54574.0,1.00189225]
["bitfinex","BTCUSD",1722870958647,0.55309225,54721.0,54689.0,0.64856]
["bitfinex","BTCUSD",1722871009418,0.09218204,54729.0,54723.0,0.00016929]
["bitfinex","BTCUSD",1722871079970,0.09218204,54671.0,54662.0,0.182941]
["bitfinex","BTCUSD",1722871121744,0.04892927,54656.0,54640.0,0.0082231]
["bitfinex","BTCUSD",1722871134896,0.09218204,54558.0,54541.0,0.005064]
["bitfinex","BTCUSD",1722871181895,0.09218204,54491.0,54463.0,0.152541]
["bitfinex","BTCUSD",1722871231584,0.8481,54396.0,54368.0,0.13818384]
["bitfinex","BTCUSD",1722871298906,0.0967759,54427.0,54404.0,0.073658]
["bitfinex","BTCUSD",1722871323237,0.00368518,54416.0,54410.0,0.4479]
["bitfinex","BTCUSD",1722871347893,0.09218204,54223.0,54221.0,0.014]
["bitfinex","BTCUSD",1722871420756,0.009053,54288.0,54287.0,1.282406]
["bitfinex","BTCUSD",1722871445115,0.09218204,54399.0,54392.0,0.023]
["bitfinex","BTCUSD",1722871527737,0.92178204,54494.0,54476.0,0.01231693]
["bitfinex","BTCUSD",1722871533218,0.09218204,54474.0,54456.0,0.3]
["bitfinex","BTCUSD",1722871575223,0.00926355,54545.0,54531.0,0.01036671]
["bitfinex","BTCUSD",1722871634133,0.00475661,54501.0,54477.0,0.9026]
["bitfinex","BTCUSD",1722871681538,1.40838204,54453.0,54424.0,0.3]
["bitfinex","BTCUSD",1722871734586,0.84479801,54438.0,54418.0,0.4265]
["bitfinex","BTCUSD",1722871785506,0.09218204,54479.0,54469.0,0.00985777]
["bitfinex","BTCUSD",1722871799495,0.09218204,54413.0,54407.0,0.018136]
["bitfinex","BTCUSD",1722871837891,0.00904201,54504.0,54491.0,0.3]
["bitfinex","BTCUSD",1722871896389,0.000823,54590.0,54589.0,2.139087]
["bitfinex","BTCUSD",1722871934375,0.000822,54629.0,54628.0,0.0204858]
["bitfinex","BTCUSD",1722871989733,0.0006,54658.0,54651.0,0.0124858]
["bitfinex","BTCUSD",1722872028925,0.09218204,54664.0,54657.0,0.005]
["bitfinex","BTCUSD",1722872075450,0.09218204,54754.0,54748.0,0.01189645]
["bitfinex","BTCUSD",1722872106495,0.39065286,54864.0,54863.0,1.04444902]
["bitfinex","BTCUSD",1722872127003,0.30348119,54786.0,54785.0,0.0009031]
["bitfinex","BTCUSD",1722872192672,0.09218204,54719.0,54701.0,0.10016929]
["bitfinex","BTCUSD",1722872219271,0.00823,54794.0,54780.0,0.302]
["bitfinex","BTCUSD",1722872267837,0.04142025,54890.0,54888.0,0.073013]
["bitfinex","BTCUSD",1722872325675,0.661,54919.0,54907.0,0.1]
["bitfinex","BTCUSD",1722872373392,0.01035777,54868.0,54854.0,0.00046649]
["bitfinex","BTCUSD",1722872413485,0.00948126,54904.0,54897.0,0.00029183]
["bitfinex","BTCUSD",1722872425807,0.03242878,55050.0,55049.0,1.23118328]
["bitfinex","BTCUSD",1722872470354,0.00179826,54895.0,54875.0,0.00364381]
["bitfinex","BTCUSD",1722872527592,0.00016929,54890.0,54876.0,0.00364397]
["bitfinex","BTCUSD",1722872562656,0.00016929,54797.0,54783.0,0.00875406]
["bitfinex","BTCUSD",1722872626588,0.00834011,54627.0,54614.0,0.1]
["bitfinex","BTCUSD",1722872664329,0.00023519,54605.0,54594.0,0.00996]
["bitfinex","BTCUSD",1722872724950,0.00016929,54648.0,54647.0,0.914962]
["bitfinex","BTCUSD",1722872726712,1.0593,54687.0,54670.0,0.133]
["bitfinex","BTCUSD",1722872773288,0.000827,54749.0,54747.0,0.647974]
["bitfinex","BTCUSD",1722872839785,0.00016929,54603.0,54600.0,0.005]
["bitfinex","BTCUSD",1722872864220,0.2488,54713.0,54704.0,0.10365551]
["bitfinex","BTCUSD",1722872888002,0.2437,54659.0,54645.0,0.09218204]
["bitfinex","BTCUSD",1722872964687,0.2356,54542.0,54525.0,0.0036678]
["bitfinex","BTCUSD",1722873012357,0.55309225,54532.0,54494.0,0.04885337]
["bitfinex","BTCUSD",1722873055433,0.09218204,54396.0,54395.0,0.01863281]
["bitfinex","BTCUSD",1722873065137,0.0019,54393.0,54390.0,0.72399481]
["bitfinex","BTCUSD",1722873108809,0.0068,54367.0,54347.0,0.2218107]
["bitfinex","BTCUSD",1722873148683,0.55237891,54392.0,54375.0,0.1]
["bitfinex","BTCUSD",1722873189710,0.00906401,54475.0,54469.0,1.468722]
["bitfinex","BTCUSD",1722873246043,0.00906401,54475.0,54461.0,0.3]
["bitfinex","BTCUSD",1722873290777,0.09218204,54564.0,54553.0,0.3]
["bitfinex","BTCUSD",1722873306812,0.01,54469.0,54451.0,0.0001]
["bitfinex","BTCUSD",1722873336714,0.2197,54435.0,54420.0,0.1]
["bitfinex","BTCUSD",1722873389542,0.09370152,54390.0,54378.0,0.00819]
["bitfinex","BTCUSD",1722873438180,0.0001,54459.0,54456.0,0.3]
["bitfinex","BTCUSD",1722873487121,0.4825,54398.0,54392.0,0.00016929]
["bitfinex","BTCUSD",1722873523522,0.4998367,54369.0,54349.0,0.68988287]
["bitfinex","BTCUSD",1722873601450,0.00016929,54444.0,54439.0,0.00012113]
["bitfinex","BTCUSD",1722873634448,0.00766401,54464.0,54463.0,0.57567]
["bitfinex","BTCUSD",1722873664575,0.0001,54459.0,54458.0,2.62041303]
["bitfinex","BTCUSD",1722873719709,0.00016929,54628.0,54615.0,0.18399603]
["bitfinex","BTCUSD",1722873758415,0.266,54525.0,54518.0,0.92861848]
["bitfinex","BTCUSD",1722873805974,0.06,54712.0,54706.0,0.1]
["bitfinex","BTCUSD",1722873845196,0.09218204,54658.0,54638.0,0.004]
["bitfinex","BTCUSD",1722873889913,0.02867151,54698.0,54688.0,0.123]
["bitfinex","BTCUSD",1722873930202,0.2459,54694.0,54683.0,0.09218204]
["bitfinex","BTCUSD",1722873945452,0.01,54720.0,54697.0,8.73e-05]
["bitfinex","BTCUSD",1722873986489,0.1,54709.0,54683.0,0.01]
["bitfinex","BTCUSD",1722874042467,0.04775,54703.0,54673.0,0.00016929]
["bitfinex","BTCUSD",1722874083018,0.00016929,54785.0,54771.0,0.2799]
["bitfinex","BTCUSD",1722874138315,0.15175278,54738.0,54716.0,0.2028]
["bitfinex","BTCUSD",1722874187774,0.00823,54892.0,54887.0,0.3]
["bitfinex","BTCUSD",1722874231563,0.1,54800.0,54783.0,0.09218204]
["bitfinex","BTCUSD",1722874260963,0.2081,54808.0,54778.0,0.273]
["bitfinex","BTCUSD",1722874285382,0.02858008,54878.0,54864.0,0.09218204]
["bitfinex","BTCUSD",1722874358826,0.00045187,55017.0,55012.0,0.09218204]
["bitfinex","BTCUSD",1722874385718,0.1921,54996.0,54978.0,0.09218204]
["bitfinex","BTCUSD",1722874434867,0.00115472,55086.0,55085.0,0.01]
["bitfinex","BTCUSD",1722874479612,0.00016929,55133.0,55132.0,0.32168726]
["bitfinex","BTCUSD",1722874523893,0.2906,55024.0,55013.0,0.009053]
["bitfinex","BTCUSD",1722874570289,0.3006,54910.0,54899.0,0.2467]
["bitfinex","BTCUSD",1722874575485,0.455,54903.0,54879.0,0.2409]
["bitfinex","BTCUSD",1722874618161,0.00906757,54900.0,54899.0,0.1492]
["bitfinex","BTCUSD",1722874676288,0.1093,55091.0,55079.0,0.09218204]
["bitfinex","BTCUSD",1722874726139,0.4338,55085.0,55077.0,0.09218204]
["bitfinex","BTCUSD",1722874749226,0.1999,55004.0,54992.0,0.00993197]
["bitfinex","BTCUSD",1722874830357,0.01,54906.0,54893.0,0.09218204]
["bitfinex","BTCUSD",1722874843640,0.01,54890.0,54872.0,0.78199225]
["bitfinex","BTCUSD",1722874883029,0.00016929,54827.0,54816.0,0.3110383]
["bitfinex","BTCUSD",1722874933744,0.5443,54860.0,54856.0,0.000824]
["bitfinex","BTCUSD",1722874970361,0.09218204,54958.0,54936.0,0.594358]
["bitfinex","BTCUSD",1722875039058,0.1,55117.0,55082.0,0.01]
["bitfinex","BTCUSD",1722875067033,0.15074935,55096.0,55086.0,0.0009053]
["bitfinex","BTCUSD",1722875133310,0.04214204,55534.0,55533.0,0.15]
["bitfinex","BTCUSD",1722875156989,0.53637807,55458.0,55457.0,0.008976]
["bitfinex","BTCUSD",1722875184501,0.02,55380.0,55371.0,0.000169]
["bitfinex","BTCUSD",1722875221043,0.02,55434.0,55423.0,0.3]
["bitfinex","BTCUSD",1722875262043,0.3659,55380.0,55365.0,0.180619]
["bitfinex","BTCUSD",1722875322899,0.18399603,55457.0,55442.0,0.30016929]
["bitfinex","BTCUSD",1722875360727,0.4319,55495.0,55494.0,0.01802]
["bitfinex","BTCUSD",1722875422215,0.1085,55489.0,55473.0,0.4036]
["bitfinex","BTCUSD",1722875467979,0.58655405,55363.0,55362.0,0.02960776]
["bitfinex","BTCUSD",1722875484801,0.11913,55381.0,55367.0,0.09218204]
["bitfinex","BTCUSD",1722875516806,0.00825,55433.0,55432.0,0.0099]
["bitfinex","BTCUSD",1722875569366,0.41951982,55279.0,55278.0,0.0109499]
["bitfinex","BTCUSD",1722875611861,0.00978242,55236.0,55226.0,0.302]
["bitfinex","BTCUSD",1722875657622,1.2393148,55200.0,55199.0,0.08675413]
["bitfinex","BTCUSD",1722875692580,0.00362058,54909.0,54905.0,0.70843148]
["bitfinex","BTCUSD",1722875748170,0.18399603,55025.0,55024.0,0.545215]
["bitfinex","BTCUSD",1722875781348,0.10016929,54928.0,54915.0,0.364193]
["bitfinex","BTCUSD",1722875801519,1.56104234,54803.0,54793.0,0.00827]
["bitfinex","BTCUSD",1722875881589,0.9055,54787.0,54773.0,0.665141]
["bitfinex","BTCUSD",1722875902864,0.00019,54734.0,54733.0,0.51406183]
["bitfinex","BTCUSD",1722875958442,0.15482566,54647.0,54620.0,0.00016929]
["bitfinex","BTCUSD",1722876001893,0.09218204,54792.0,54777.0,0.00365038]
["bitfinex","BTCUSD",1722876051011,0.56678204,54795.0,54789.0,0.00021971]
["bitfinex","BTCUSD",1722876094412,0.0010053,54819.0,54808.0,0.39218204]
["bitfinex","BTCUSD",1722876103912,0.4948,54833.0,54820.0,0.3]
["bitfinex","BTCUSD",1722876155157,0.1,54918.0,54915.0,0.09218204]
["bitfinex","BTCUSD",1722876224225,0.54164,54758.0,54753.0,0.4404]
["bitfinex","BTCUSD",1722876257132,0.02868165,54720.0,54696.0,0.3]
["bitfinex","BTCUSD",1722876317345,0.001,54709.0,54698.0,0.09218204]
["bitfinex","BTCUSD",1722876358229,0.00016929,54595.0,54580.0,0.55309225]
["bitfinex","BTCUSD",1722876369762,0.1,54493.0,54481.0,0.0095752]
["bitfinex","BTCUSD",1722876410542,0.190518,54510.0,54502.0,0.98028204]
["bitfinex","BTCUSD",1722876459581,0.00016929,54535.0,54526.0,0.4368]
["bitfinex","BTCUSD",1722876539274,0.19052004,54509.0,54501.0,0.0002]
["bitfinex","BTCUSD",1722876563815,0.15206974,54479.0,54474.0,0.46093154]
["bitfinex","BTCUSD",1722876598238,0.073594,54473.0,54468.0,0.00090954]
["bitfinex","BTCUSD",1722876682436,0.1,54524.0,54511.0,0.000924]
["bitfinex","BTCUSD",1722876729273,0.00016929,54533.0,54520.0,1.3225]
["bitfinex","BTCUSD",1722876733889,0.00833963,54504.0,54493.0,0.0092282]
["bitfinex","BTCUSD",1722876789301,0.023,54485.0,54469.0,1e-08]
["bitfinex","BTCUSD",1722876830849,0.42216055,54423.0,54413.0,0.8383]
["bitfinex","BTCUSD",1722876885581,0.3945,54459.0,54443.0,0.09218204]
["bitfinex","BTCUSD",1722876939668,0.03881793,54456.0,54452.0,0.0036723]
["bitfinex","BTCUSD",1722876960366,0.00753506,54392.0,54390.0,0.10090456]
["bitfinex","BTCUSD",1722877050051,0.36812,54330.0,54329.0,0.005]
["bitfinex","BTCUSD",1722877063426,0.00345805,54311.0,54305.0,1.43274281]
["bitfinex","BTCUSD",1722877105931,3.6504917,54268.0,54260.0,0.00825]
["bitfinex","BTCUSD",1722877172205,0.10016929,54215.0,54205.0,0.887]
["bitfinex","BTCUSD",1722877212283,0.025,54220.0,54207.0,0.10218204]
["bitfinex","BTCUSD",1722877263555,1.459747,54345.0,54344.0,0.000822]
["bitfinex","BTCUSD",1722877293987,0.01922331,54330.0,54318.0,1.44448204]
["bitfinex","BTCUSD",1722877353117,0.09218204,54245.0,54231.0,0.0001]
["bitfinex","BTCUSD",1722877383932,0.368738,54239.0,54227.0,1.3626]
["bitfinex","BTCUSD",1722877406975,0.368524,54271.0,54255.0,1.3344]
["bitfinex","BTCUSD",1722877459480,0.0001,54339.0,54338.0,0.9763128]
["bitfinex","BTCUSD",1722877506500,0.00016929,54308.0,54298.0,0.00368277]
["bitfinex","BTCUSD",1722877553296,1.76389579,54354.0,54353.0,0.014]
["bitfinex","BTCUSD",1722877596849,0.107343,54201.0,54192.0,0.09218204]
["bitfinex","BTCUSD",1722877643237,2.144319,53990.0,53989.0,1e-06]
["bitfinex","BTCUSD",1722877685349,0.185357,53950.0,53939.0,0.09218204]
["bitfinex","BTCUSD",1722877699120,0.185413,53934.0,53931.0,0.3681]
["bitfinex","BTCUSD",1722877744793,0.001,53994.0,53993.0,0.3684]
["bitfinex","BTCUSD",1722877806796,0.01591629,54227.0,54226.0,0.09218204]
["bitfinex","BTCUSD",1722877839547,0.184163,54300.0,54291.0,0.0001]
["bitfinex","BTCUSD",1722877896103,0.0001,54379.0,54378.0,1.319487]
["bitfinex","BTCUSD",1722877934868,0.5682,54445.0,54437.0,0.02088044]
["bitfinex","BTCUSD",1722877983696,0.01,54514.0,54491.0,0.000822]
["bitfinex","BTCUSD",1722878016888,0.1,54452.0,54451.0,0.000923]
["bitfinex","BTCUSD",1722878037692,0.1,54493.0,54470.0,0.09218204]
["bitfinex","BTCUSD",1722878118744,0.0001,54619.0,54586.0,1.28348828]
["bitfinex","BTCUSD",1722878142087,0.373299,54782.0,54777.0,0.01154]
["bitfinex","BTCUSD",1722878187183,0.00821,54782.0,54769.0,0.2881]
["bitfinex","BTCUSD",1722878243864,0.182862,54686.0,54684.0,0.00902]
["bitfinex","BTCUSD",1722878298371,3.23211044,54596.0,54571.0,0.1706]
["bitfinex","BTCUSD",1722878339025,0.09218204,54618.0,54597.0,0.09218204]
["bitfinex","BTCUSD",1722878348655,0.4336,54602.0,54595.0,0.00822]
["bitfinex","BTCUSD",1722878391464,0.182917,54670.0,54657.0,0.09218204]
["bitfinex","BTCUSD",1722878438123,0.365811,54673.0,54656.0,0.144]
["bitfinex","BTCUSD",1722878488595,1.772344,54567.0,54565.0,0.00824]
["bitfinex","BTCUSD",1722878542874,0.365949,54653.0,54642.0,0.09218204]
["bitfinex","BTCUSD",1722878592552,0.13019266,54744.0,54737.0,0.09218204]
["bitfinex","BTCUSD",1722878610978,0.00832,54779.0,54775.0,0.00365083]
["bitfinex","BTCUSD",1722878653323,3.3408116,54763.0,54762.0,0.0009064]
["bitfinex","BTCUSD",1722878713561,0.915062,54641.0,54631.0,0.009175]
["bitfinex","BTCUSD",1722878754888,0.365831,54670.0,54669.0,0.01]
["bitfinex","BTCUSD",1722878832854,0.182838,54693.0,54692.0,0.00990422]
["bitfinex","BTCUSD",1722878869208,1.22353462,54683.0,54674.0,0.00990422]
["bitfinex","BTCUSD",1722878942944,2.66150285,54549.0,54534.0,0.0109326]
["bitfinex","BTCUSD",1722878966557,0.1,54456.0,54440.0,0.1294]
["bitfinex","BTCUSD",1722878988520,0.183435,54515.0,54508.0,0.21518204]
["bitfinex","BTCUSD",1722879042735,1.82857216,54614.0,54613.0,0.000825]
["bitfinex","BTCUSD",1722879089998,0.0009064,54632.0,54631.0,0.002]
["bitfinex","BTCUSD",1722879144906,0.1,54740.0,54725.0,0.09218204]
["bitfinex","BTCUSD",1722879189981,0.3315,54600.0,54593.0,0.11932474]
["bitfinex","BTCUSD",1722879245994,0.00824,54720.0,54718.0,0.48394654]
["bitfinex","BTCUSD",1722879297681,0.75786369,54732.0,54731.0,0.01]
["bitfinex","BTCUSD",1722879312482,0.658796,54665.0,54664.0,0.0009042]
["bitfinex","BTCUSD",1722879348095,1.04188071,54651.0,54650.0,0.00989082]
["bitfinex","BTCUSD",1722879398504,0.6072,54678.0,54665.0,0.09218204]
["bitfinex","BTCUSD",1722879439233,0.182899,54675.0,54671.0,0.0001]
["bitfinex","BTCUSD",1722879488773,0.00935642,54739.0,54717.0,0.2525]
["bitfinex","BTCUSD",1722879521838,0.2581,54632.0,54620.0,0.00016929]
["bitfinex","BTCUSD",1722879585895,0.19066198,54464.0,54459.0,0.01]
["bitfinex","BTCUSD",1722879613182,0.183426,54518.0,54505.0,0.023]
["bitfinex","BTCUSD",1722879641819,0.1,54574.0,54553.0,0.2175]
["bitfinex","BTCUSD",1722879672994,0.00171946,54619.0,54599.0,0.16962391]
["bitfinex","BTCUSD",1722879745211,0.00016929,54717.0,54701.0,0.2031645]
["bitfinex","BTCUSD",1722879799382,0.00456973,54718.0,54695.0,0.17733286]
["bitfinex","BTCUSD",1722879846791,0.7895641,54734.0,54733.0,0.0009042]
["bitfinex","BTCUSD",1722879899744,0.48354,54834.0,54826.0,0.00838988]
["bitfinex","BTCUSD",1722879905053,0.912061,54821.0,54820.0,0.00016929]
["bitfinex","BTCUSD",1722879950840,2.27550149,54732.0,54731.0,0.0001]
["bitfinex","BTCUSD",1722879998239,0.64527429,54716.0,54695.0,0.18283]
["bitfinex","BTCUSD",1722880056586,0.00825,54747.0,54730.0,0.182714]
["bitfinex","BTCUSD",1722880103081,0.2222,54825.0,54814.0,0.06040441]
["bitfinex","BTCUSD",1722880125440,0.2457,54926.0,54921.0,0.00364105]
["bitfinex","BTCUSD",1722880210011,0.58488204,54963.0,54942.0,0.618317]
["bitfinex","BTCUSD",1722880223490,0.09218204,54939.0,54933.0,0.0109566]
["bitfinex","BTCUSD",1722880304828,0.09218204,54938.0,54921.0,0.04024619]
["bitfinex","BTCUSD",1722880320758,0.0001,54979.0,54958.0,0.09218204]
["bitfinex","BTCUSD",1722880354399,0.3388,55169.0,55148.0,0.53326154]
["bitfinex","BTCUSD",1722880417346,0.363824,54972.0,54962.0,0.009042]
["bitfinex","BTCUSD",1722880447989,0.382779,55008.0,54987.0,0.2755]
["bitfinex","BTCUSD",1722880514840,0.181653,55050.0,55049.0,0.0077]
["bitfinex","BTCUSD",1722880523336,0.181577,55073.0,55071.0,0.0077]
["bitfinex","BTCUSD",1722880571817,0.6114,55021.0,54998.0,0.09218204]
["bitfinex","BTCUSD",1722880616641,0.1,54883.0,54877.0,0.00248]
["bitfinex","BTCUSD",1722880660792,0.17522174,54872.0,54864.0,0.00248]
["bitfinex","BTCUSD",1722880719071,0.669945,54850.0,54842.0,0.09218204]
["bitfinex","BTCUSD",1722880776928,0.01984096,54858.0,54857.0,0.03198]
["bitfinex","BTCUSD",1722880802217,0.2582,54850.0,54831.0,0.00016929]
["bitfinex","BTCUSD",1722880897049,0.07324,54748.0,54734.0,0.09218204]
["bitfinex","BTCUSD",1722880911819,0.009086,54762.0,54760.0,0.09218204]
["bitfinex","BTCUSD",1722880952775,1.01324325,54696.0,54695.0,1e-06]
["bitfinex","BTCUSD",1722881015526,1.169342,54672.0,54655.0,0.3211]
["bitfinex","BTCUSD",1722881060876,1.280828,54652.0,54642.0,0.3478]
["bitfinex","BTCUSD",1722881108660,0.13849421,54659.0,54649.0,0.01101298]
["bitfinex","BTCUSD",1722881145294,0.182856,54688.0,54675.0,0.89003454]
["bitfinex","BTCUSD",1722881208920,0.09218204,54781.0,54764.0,0.07899854]
["bitfinex","BTCUSD",1722881244745,0.91398991,54692.0,54691.0,0.0001]
["bitfinex","BTCUSD",1722881280097,1.44641754,54672.0,54671.0,0.0001]
["bitfinex","BTCUSD",1722881328027,0.2868,54715.0,54694.0,0.01167474]
["bitfinex","BTCUSD",1722881370944,0.182838,54693.0,54687.0,0.00016929]
["bitfinex","BTCUSD",1722881443954,1.2635,54604.0,54589.0,0.09218204]
["bitfinex","BTCUSD",1722881488578,0.914912,54650.0,54649.0,0.2559]
["bitfinex","BTCUSD",1722881543282,0.183187,54589.0,54578.0,0.09218204]
["bitfinex","BTCUSD",1722881548390,0.183178,54592.0,54589.0,0.00816046]
["bitfinex","BTCUSD",1722881603302,0.000825,54589.0,54581.0,0.001]
["bitfinex","BTCUSD",1722881646716,0.183509,54493.0,54492.0,0.5962]
["bitfinex","BTCUSD",1722881714787,0.55309225,54495.0,54479.0,0.00367004]
["bitfinex","BTCUSD",1722881750201,1.40967,54404.0,54403.0,0.02901103]
["bitfinex","BTCUSD",1722881812554,0.00460277,54315.0,54306.0,0.2474]
["bitfinex","BTCUSD",1722881855069,0.184156,54302.0,54283.0,0.2044]
["bitfinex","BTCUSD",1722881860536,0.001,54290.0,54277.0,0.2022]
["bitfinex","BTCUSD",1722881940481,1.82784468,54252.0,54251.0,0.000924]
["bitfinex","BTCUSD",1722881966019,0.00016929,54287.0,54284.0,0.014]
["bitfinex","BTCUSD",1722882004132,0.00016929,54269.0,54256.0,0.2135]
["bitfinex","BTCUSD",1722882072781,0.15327169,54229.0,54222.0,0.0150111]
["bitfinex","BTCUSD",1722882126347,0.09218204,54195.0,54193.0,0.00918805]
["bitfinex","BTCUSD",1722882181524,0.00016929,54069.0,54053.0,0.11218204]
["bitfinex","BTCUSD",1722882185602,0.00016929,53945.0,53926.0,0.4479]
["bitfinex","BTCUSD",1722882227656,0.09218204,53951.0,53923.0,0.174]
["bitfinex","BTCUSD",1722882281509,0.185485,53913.0,53903.0,0.1805]
["bitfinex","BTCUSD",1722882318316,0.19218204,53867.0,53842.0,0.08520365]
["bitfinex","BTCUSD",1722882384108,0.003739,54007.0,53986.0,0.31198204]
["bitfinex","BTCUSD",1722882440152,1.52891936,53918.0,53917.0,0.00822]
["bitfinex","BTCUSD",1722882458720,0.285583,53884.0,53883.0,0.0077741]
["bitfinex","BTCUSD",1722882548446,0.00806915,53949.0,53948.0,0.2069]
["bitfinex","BTCUSD",1722882561405,0.1749,54046.0,54025.0,0.66288484]
["bitfinex","BTCUSD",1722882601688,0.15995855,54045.0,54039.0,0.0012]
["bitfinex","BTCUSD",1722882648573,0.2234,54127.0,54103.0,0.00016929]
["bitfinex","BTCUSD",1722882678687,0.1,54135.0,54125.0,0.014]
["bitfinex","BTCUSD",1722882744521,0.554548,54098.0,54097.0,0.00044805]
["bitfinex","BTCUSD",1722882781612,0.184938,54072.0,54071.0,0.1946]
["bitfinex","BTCUSD",1722882845989,0.555195,54035.0,54034.0,0.09218204]
["bitfinex","BTCUSD",1722882851139,0.1,54035.0,54027.0,0.09218204]
["bitfinex","BTCUSD",1722882900545,0.1498,54034.0,54016.0,0.000824]
["bitfinex","BTCUSD",1722882955012,0.369948,54062.0,54054.0,0.1927]
["bitfinex","BTCUSD",1722883002775,0.09218204,54051.0,54024.0,0.09218204]
["bitfinex","BTCUSD",1722883045589,0.000823,54076.0,54066.0,0.145]
["bitfinex","BTCUSD",1722883096437,0.7818662,53940.0,53939.0,0.01]
["bitfinex","BTCUSD",1722883157243,0.87471698,53863.0,53862.0,0.01]
["bitfinex","BTCUSD",1722883164835,2.31165867,53812.0,53811.0,0.0001]
["bitfinex","BTCUSD",1722883234988,0.09218204,53699.0,53693.0,0.01390316]
["bitfinex","BTCUSD",1722883280006,0.53848204,53710.0,53709.0,0.0006]
["bitfinex","BTCUSD",1722883342794,0.4295,53718.0,53717.0,0.00925295]
["bitfinex","BTCUSD",1722883387539,0.372428,53702.0,53688.0,0.1985]
["bitfinex","BTCUSD",1722883447596,0.09218204,53638.0,53625.0,0.00016929]
["bitfinex","BTCUSD",1722883481153,0.664552,53670.0,53654.0,0.00372735]
["bitfinex","BTCUSD",1722883503347,2.86102305,53655.0,53654.0,0.0012]
["bitfinex","BTCUSD",1722883577924,1.50729715,53739.0,53738.0,0.01274324]
["bitfinex","BTCUSD",1722883601902,0.558867,53680.0,53666.0,0.2062]
["bitfinex","BTCUSD",1722883673652,0.0098851,53481.0,53480.0,0.042317]
["bitfinex","BTCUSD",1722883708242,0.00704856,53469.0,53459.0,0.1661]
["bitfinex","BTCUSD",1722883753816,0.2359,53586.0,53564.0,0.186689]
["bitfinex","BTCUSD",1722883807078,0.2353,53485.0,53473.0,0.09218204]
["bitfinex","BTCUSD",1722883817811,0.009153,53539.0,53534.0,0.43563037]
["bitfinex","BTCUSD",1722883900257,0.55309225,53542.0,53524.0,0.24106929]
["bitfinex","BTCUSD",1722883914865,0.09218204,53548.0,53531.0,0.05521693]
["bitfinex","BTCUSD",1722883960624,0.15540792,53601.0,53582.0,0.00269067]
["bitfinex","BTCUSD",1722884025855,0.1,53528.0,53515.0,0.00334447]
["bitfinex","BTCUSD",1722884068878,0.01712934,53436.0,53435.0,0.2607]
["bitfinex","BTCUSD",1722884084829,0.00906401,53490.0,53479.0,0.09218204]
["bitfinex","BTCUSD",1722884180224,0.373785,53507.0,53502.0,0.5758]
["bitfinex","BTCUSD",1722884187326,0.186717,53557.0,53547.0,0.55309225]
["bitfinex","BTCUSD",1722884275081,1.84388725,53414.0,53413.0,0.009437]
["bitfinex","BTCUSD",1722884307482,1.309927,53438.0,53437.0,0.028937]
["bitfinex","BTCUSD",1722884350857,2.064172,53290.0,53289.0,2.02417216]
["bitfinex","BTCUSD",1722884408223,1.00892731,53252.0,53251.0,1.10163792]
["bitfinex","BTCUSD",1722884442342,0.375586,53250.0,53249.0,0.02]
["bitfinex","BTCUSD",1722884511095,0.93764948,53455.0,53439.0,0.00016929]
["bitfinex","BTCUSD",1722884515906,0.01956727,53436.0,53424.0,0.05063229]
["bitfinex","BTCUSD",1722884560911,1.3615,53555.0,53539.0,0.001]
["bitfinex","BTCUSD",1722884599025,0.014,53480.0,53470.0,0.023]
["bitfinex","BTCUSD",1722884643169,0.8967,53504.0,53478.0,0.13745]
["bitfinex","BTCUSD",1722884691182,0.92861848,53423.0,53411.0,0.03745]
["bitfinex","BTCUSD",1722884731361,0.10752787,53470.0,53456.0,0.03745]
["bitfinex","BTCUSD",1722884758069,0.04961615,53500.0,53494.0,0.0442154]
["bitfinex","BTCUSD",1722884786296,0.561817,53398.0,53397.0,0.00819]
["bitfinex","BTCUSD",1722884840263,1.311891,53358.0,53355.0,0.005021]
["bitfinex","BTCUSD",1722884873625,0.08111546,53398.0,53393.0,0.00016929]
["bitfinex","BTCUSD",1722884921231,0.562989,53287.0,53286.0,0.00016929]
["bitfinex","BTCUSD",1722884956125,3.62454353,53234.0,53233.0,0.68153115]
["bitfinex","BTCUSD",1722885024544,0.18754,53322.0,53318.0,0.4222]
["bitfinex","BTCUSD",1722885060091,9.48356296,53217.0,53216.0,0.5916526]
["bitfinex","BTCUSD",1722885083540,0.376559,53113.0,53112.0,0.02]
["bitfinex","BTCUSD",1722885158023,0.00907501,53090.0,53073.0,0.03759]
["bitfinex","BTCUSD",1722885188107,0.02,53026.0,53024.0,0.34461336]
["bitfinex","BTCUSD",1722885240638,0.06653217,53033.0,53028.0,0.09382395]
["bitfinex","BTCUSD",1722885296935,7.79096506,53001.0,52966.0,0.8732]
["bitfinex","BTCUSD",1722885343146,0.09218204,53051.0,53028.0,0.01]
["bitfinex","BTCUSD",1722885383308,0.01978714,52853.0,52847.0,0.01044536]
["bitfinex","BTCUSD",1722885393310,1.78210756,52828.0,52827.0,0.050943]
["bitfinex","BTCUSD",1722885436511,0.00906401,52884.0,52875.0,0.03785]
["bitfinex","BTCUSD",1722885498805,0.946967,52800.0,52799.0,0.03785]
["bitfinex","BTCUSD",1722885535118,1.78506989,52740.0,52739.0,0.0004771]
["bitfinex","BTCUSD",1722885588548,0.4434,52840.0,52831.0,0.03802]
["bitfinex","BTCUSD",1722885623196,0.189372,52806.0,52805.0,0.04622]
["bitfinex","BTCUSD",1722885639690,0.188975,52917.0,52909.0,0.2166]
["bitfinex","BTCUSD",1722885708200,0.00016929,52911.0,52890.0,0.457]
["bitfinex","BTCUSD",1722885713097,0.4656,52909.0,52893.0,0.03802]
["bitfinex","BTCUSD",1722885784398,0.06325536,52988.0,52970.0,0.09218204]
["bitfinex","BTCUSD",1722885798572,0.14901476,52977.0,52962.0,0.6673]
["bitfinex","BTCUSD",1722885824812,0.376796,53079.0,53078.0,0.02]
["bitfinex","BTCUSD",1722885882675,0.010525,53241.0,53221.0,0.12997204]
["bitfinex","BTCUSD",1722885925542,0.186968,53485.0,53481.0,0.07464436]
["bitfinex","BTCUSD",1722885932001,0.2090493,53537.0,53536.0,0.09456679]
["bitfinex","BTCUSD",1722885974097,0.00016929,53437.0,53409.0,0.00374351]
["bitfinex","BTCUSD",1722886014975,4.24797471,53432.0,53403.0,0.000822]
["bitfinex","BTCUSD",1722886058226,0.1936802,53373.0,53361.0,0.020396]
["bitfinex","BTCUSD",1722886100096,0.936117,53412.0,53404.0,0.03779]
["bitfinex","BTCUSD",1722886121827,0.93554,53445.0,53444.0,0.03754]
["bitfinex","BTCUSD",1722886192981,1.49715725,53403.0,53402.0,0.03754]
["bitfinex","BTCUSD",1722886210922,0.009053,53471.0,53467.0,0.09218204]
["bitfinex","BTCUSD",1722886243689,0.373419,53559.0,53558.0,0.03754]
["bitfinex","BTCUSD",1722886290664,0.1,53513.0,53497.0,0.007887]
["bitfinex","BTCUSD",1722886326033,0.009053,53513.0,53503.0,0.014]
["bitfinex","BTCUSD",1722886375163,0.187265,53400.0,53388.0,0.00823]
["bitfinex","BTCUSD",1722886410036,0.187084,53452.0,53446.0,0.8439]
["bitfinex","BTCUSD",1722886477780,0.4383,53630.0,53603.0,0.8392]
["bitfinex","BTCUSD",1722886505655,0.88890186,53606.0,53583.0,0.12964204]
["bitfinex","BTCUSD",1722886530203,0.130702,53557.0,53554.0,0.55309225]
["bitfinex","BTCUSD",1722886577333,0.4898,53594.0,53566.0,0.09218204]
["bitfinex","BTCUSD",1722886618356,0.391834,53594.0,53582.0,0.03746]
["bitfinex","BTCUSD",1722886662938,0.261398,53558.0,53557.0,0.03746]
["bitfinex","BTCUSD",1722886707480,0.00100421,53579.0,53566.0,0.09218204]
["bitfinex","BTCUSD",1722886767364,0.1,53518.0,53501.0,0.09218204]
["bitfinex","BTCUSD",1722886821855,0.392823,53459.0,53458.0,0.00016929]
["bitfinex","BTCUSD",1722886827698,0.261798,53477.0,53473.0,0.09218204]
["bitfinex","BTCUSD",1722886878747,0.493928,53309.0,53308.0,0.09218204]
["bitfinex","BTCUSD",1722886943776,0.00992,53251.0,53238.0,0.4648]
["bitfinex","BTCUSD",1722886991305,0.1315,53232.0,53231.0,0.01]
["bitfinex","BTCUSD",1722887064278,0.1,53197.0,53186.0,0.09218204]
["bitfinex","BTCUSD",1722887100407,0.131598,53192.0,53191.0,0.09218204]
["bitfinex","BTCUSD",1722887146249,0.40266401,53212.0,53199.0,0.01]
["bitfinex","BTCUSD",1722887183352,0.263466,53138.0,53126.0,0.00818]
["bitfinex","BTCUSD",1722887196548,0.35523404,53222.0,53195.0,0.02516929]
["bitfinex","BTCUSD",1722887269639,0.659492,53071.0,53063.0,0.00823]
["bitfinex","BTCUSD",1722887295814,1.16164383,53034.0,53033.0,0.00823]
["bitfinex","BTCUSD",1722887347588,0.264263,52978.0,52965.0,0.4096]
["bitfinex","BTCUSD",1722887398534,0.002,52910.0,52907.0,0.43358204]
["bitfinex","BTCUSD",1722887439113,0.00906401,52969.0,52962.0,0.09218204]
["bitfinex","BTCUSD",1722887486165,0.00906401,53130.0,53122.0,0.00340018]
["bitfinex","BTCUSD",1722887493389,0.00904201,53142.0,53136.0,0.09218204]
["bitfinex","BTCUSD",1722887534119,0.48408204,53162.0,53140.0,0.002]
["bitfinex","BTCUSD",1722887581659,0.13148,53240.0,53236.0,0.01]
["bitfinex","BTCUSD",1722887630141,0.394743,53199.0,53198.0,0.0075]
["bitfinex","BTCUSD",1722887684257,0.131377,53282.0,53276.0,0.023]
["bitfinex","BTCUSD",1722887714529,0.263178,53196.0,53190.0,0.123]
["bitfinex","BTCUSD",1722887731350,1.548397,53162.0,53159.0,0.000821]
["bitfinex","BTCUSD",1722887769173,0.131514,53226.0,53217.0,0.1]
["bitfinex","BTCUSD",1722887817962,0.00095423,53449.0,53443.0,0.01]
["bitfinex","BTCUSD",1722887850469,0.261961,53443.0,53441.0,0.01]
["bitfinex","BTCUSD",1722887913660,0.653887,53526.0,53525.0,0.007]
["bitfinex","BTCUSD",1722887941266,0.130777,53526.0,53525.0,0.00957488]
["bitfinex","BTCUSD",1722888002123,0.08799198,53772.0,53750.0,1.2187]
["bitfinex","BTCUSD",1722888033293,0.65758,53732.0,53731.0,0.0101]
["bitfinex","BTCUSD",1722888053021,0.4682,53781.0,53777.0,0.015]
["bitfinex","BTCUSD",1722888104412,0.390465,53782.0,53781.0,0.10718204]
["bitfinex","BTCUSD",1722888150257,0.39082,53733.0,53729.0,0.55309225]
["bitfinex","BTCUSD",1722888208927,0.010595,53843.0,53838.0,0.54435076]
["bitfinex","BTCUSD",1722888258889,0.392196,53819.0,53818.0,0.005]
["bitfinex","BTCUSD",1722888307991,0.259465,53957.0,53956.0,0.005]
["bitfinex","BTCUSD",1722888362973,0.129435,54081.0,54080.0,0.00016929]
["bitfinex","BTCUSD",1722888380402,0.016,54131.0,54108.0,0.3967]
["bitfinex","BTCUSD",1722888424509,0.656302,54154.0,54153.0,0.03729]
["bitfinex","BTCUSD",1722888493695,0.14050521,54261.0,54260.0,0.03729]
["bitfinex","BTCUSD",1722888527157,0.0001,54399.0,54393.0,0.55309225]
["bitfinex","BTCUSD",1722888570365,0.385986,54406.0,54405.0,0.02635]
["bitfinex","BTCUSD",1722888605627,0.2997,54387.0,54375.0,0.00819]
["bitfinex","BTCUSD",1722888667067,0.09218204,54192.0,54167.0,0.0369]
["bitfinex","BTCUSD",1722888702108,0.09218204,54156.0,54153.0,0.01842212]
["bitfinex","BTCUSD",1722888722072,0.0001,54239.0,54236.0,0.0369]
["bitfinex","BTCUSD",1722888807657,0.009086,54068.0,54044.0,0.023]
["bitfinex","BTCUSD",1722888838650,0.0589675,54064.0,54047.0,0.023]
["bitfinex","BTCUSD",1722888895216,0.22193104,53950.0,53947.0,0.03711]
["bitfinex","BTCUSD",1722888956361,0.74749225,53937.0,53915.0,0.02171262]
["bitfinex","BTCUSD",1722889007475,0.390319,53802.0,53794.0,0.05410239]
["bitfinex","BTCUSD",1722889050501,0.650545,53801.0,53800.0,0.016572]
["bitfinex","BTCUSD",1722889063339,1.648281,53801.0,53800.0,0.012572]
["bitfinex","BTCUSD",1722889114429,0.00907501,53886.0,53884.0,0.06473636]
["bitfinex","BTCUSD",1722889186650,1.56315125,53799.0,53798.0,0.0044903]
["bitfinex","BTCUSD",1722889224905,0.130053,53824.0,53814.0,0.023]
["bitfinex","BTCUSD",1722889277624,0.55309225,53857.0,53837.0,0.00388365]
["bitfinex","BTCUSD",1722889311700,0.129923,53878.0,53861.0,0.13723]
["bitfinex","BTCUSD",1722889322400,0.129912,53883.0,53869.0,0.01166437]
["bitfinex","BTCUSD",1722889371615,0.00090421,54002.0,53990.0,0.03723]
["bitfinex","BTCUSD",1722889425550,0.2126,54074.0,54065.0,0.023]
["bitfinex","BTCUSD",1722889509821,2.54530078,53952.0,53947.0,0.000822]
["bitfinex","BTCUSD",1722889535776,0.17835947,53975.0,53951.0,0.1636]
["bitfinex","BTCUSD",1722889570510,0.259721,53904.0,53885.0,0.1]
["bitfinex","BTCUSD",1722889646204,0.09656743,53902.0,53881.0,0.1]
["bitfinex","BTCUSD",1722889711648,0.0001,53959.0,53958.0,0.07413]
["bitfinex","BTCUSD",1722889769141,0.05,54041.0,54040.0,0.09823136]
["bitfinex","BTCUSD",1722889781546,0.966443,54044.0,54043.0,0.05100088]
["bitfinex","BTCUSD",1722889832280,0.1447,53969.0,53953.0,0.00822]
["bitfinex","BTCUSD",1722889888992,1.29823189,53920.0,53911.0,0.000923]
["bitfinex","BTCUSD",1722889945111,0.00904201,54115.0,54098.0,0.4152]
["bitfinex","BTCUSD",1722889971738,0.129392,54099.0,54090.0,0.00016929]
["bitfinex","BTCUSD",1722890075514,1.537311,54021.0,54008.0,0.00902]
["bitfinex","BTCUSD",1722890095707,0.129684,53977.0,53968.0,0.2689]
["bitfinex","BTCUSD",1722890138403,0.748107,53920.0,53919.0,0.00821]
["bitfinex","BTCUSD",1722890214851,0.260369,53770.0,53762.0,0.0984]
["bitfinex","BTCUSD",1722890253774,0.08946406,53771.0,53764.0,0.2155]
["bitfinex","BTCUSD",1722890311917,0.260406,53763.0,53744.0,0.2175]
["bitfinex","BTCUSD",1722890347464,0.48308904,53721.0,53720.0,0.000823]
["bitfinex","BTCUSD",1722890432354,0.00907501,53829.0,53824.0,0.64278267]
["bitfinex","BTCUSD",1722890465004,0.09218204,54008.0,53993.0,0.002]
["bitfinex","BTCUSD",1722890489174,0.000995,54150.0,54135.0,0.002]
["bitfinex","BTCUSD",1722890545175,0.1824,54315.0,54307.0,0.0095]
["bitfinex","BTCUSD",1722890592772,0.258148,54233.0,54223.0,0.006009]
["bitfinex","BTCUSD",1722890643411,0.129066,54236.0,54233.0,0.01]
["bitfinex","BTCUSD",1722890705306,0.129208,54176.0,54175.0,0.00030051]
["bitfinex","BTCUSD",1722890767017,0.00907501,54198.0,54187.0,0.014064]
["bitfinex","BTCUSD",1722890828929,0.55309225,54232.0,54215.0,0.03701]
["bitfinex","BTCUSD",1722890862591,0.49473005,54179.0,54171.0,0.00799782]
["bitfinex","BTCUSD",1722890901397,0.0009064,54172.0,54171.0,0.34008237]
["bitfinex","BTCUSD",1722890960450,0.258905,54074.0,54065.0,0.004064]
["bitfinex","BTCUSD",1722891000654,0.01932819,54033.0,54015.0,0.02]
["bitfinex","BTCUSD",1722891055426,0.09218204,54060.0,54051.0,0.01111047]
["bitfinex","BTCUSD",1722891102007,0.09218204,54058.0,54042.0,0.00370013]
["bitfinex","BTCUSD",1722891172690,0.0001,54099.0,54092.0,0.023]
["bitfinex","BTCUSD",1722891207940,0.00016929,54070.0,54058.0,0.023]
["bitfinex","BTCUSD",1722891243060,0.11418474,54115.0,54100.0,0.07774293]
["bitfinex","BTCUSD",1722891287513,0.332807,54093.0,54091.0,0.0001]
["bitfinex","BTCUSD",1722891378324,0.01933759,54182.0,54172.0,0.00016929]
["bitfinex","BTCUSD",1722891433394,0.1077,54243.0,54232.0,0.09218204]
["bitfinex","BTCUSD",1722891499869,0.129783,54279.0,54278.0,0.00012]
["bitfinex","BTCUSD",1722891573964,0.55309225,54489.0,54468.0,1.39165013]
["bitfinex","BTCUSD",1722891581342,0.0855,54470.0,54453.0,0.00016929]
["bitfinex","BTCUSD",1722891635869,0.07678394,54582.0,54578.0,0.31513791]
["bitfinex","BTCUSD",1722891710393,0.0006,54738.0,54726.0,0.1]
["bitfinex","BTCUSD",1722891761732,0.00441272,54929.0,54905.0,0.3]
["bitfinex","BTCUSD",1722891809241,0.255016,54899.0,54882.0,0.09218204]
["bitfinex","BTCUSD",1722891833235,0.64527429,54912.0,54876.0,0.55309225]
["bitfinex","BTCUSD",1722891916265,0.85315255,54614.0,54613.0,0.008848]
["bitfinex","BTCUSD",1722891934480,0.1931,54664.0,54650.0,0.00855129]
["bitfinex","BTCUSD",1722891967988,0.1931,54706.0,54689.0,0.01838121]
["bitfinex","BTCUSD",1722892011288,0.384354,54637.0,54636.0,0.009086]
["bitfinex","BTCUSD",1722892048922,0.256631,54554.0,54532.0,0.09218204]
["bitfinex","BTCUSD",1722892110529,0.00016929,54521.0,54505.0,0.143226]
["bitfinex","BTCUSD",1722892139191,0.019146,54515.0,54513.0,0.01023777]
["bitfinex","BTCUSD",1722892204132,0.00938749,54651.0,54647.0,0.0108]
["bitfinex","BTCUSD",1722892249208,1.44858184,54658.0,54651.0,0.0001]
["bitfinex","BTCUSD",1722892263462,0.48589,54632.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722892318752,0.620468,54749.0,54748.0,0.0009042]
["bitfinex","BTCUSD",1722892381347,0.02225635,54766.0,54753.0,0.00884568]
["bitfinex","BTCUSD",1722892435982,0.000823,54798.0,54791.0,0.127757]
["bitfinex","BTCUSD",1722892482630,0.00323,54901.0,54900.0,1.0917856]
["bitfinex","BTCUSD",1722892533742,0.01858779,54900.0,54898.0,0.41962915]
["bitfinex","BTCUSD",1722892588589,0.09218204,55192.0,55162.0,0.00016929]
["bitfinex","BTCUSD",1722892606257,0.25375,55173.0,55165.0,0.09218204]
["bitfinex","BTCUSD",1722892645480,1.32060786,55130.0,55129.0,6.68535275]
["bitfinex","BTCUSD",1722892722392,0.0283986,55309.0,55302.0,0.09218204]
["bitfinex","BTCUSD",1722892755906,0.08018037,55342.0,55339.0,0.09218204]
["bitfinex","BTCUSD",1722892808081,0.08318204,55228.0,55226.0,0.09218204]
["bitfinex","BTCUSD",1722892853628,1.49156277,55146.0,55145.0,0.01033283]
["bitfinex","BTCUSD",1722892948850,0.24990905,55041.0,55035.0,0.0037]
["bitfinex","BTCUSD",1722893014261,1.7961482,54892.0,54877.0,0.009086]
["bitfinex","BTCUSD",1722893046475,0.1,54919.0,54907.0,0.10218204]
["bitfinex","BTCUSD",1722893165307,0.00404507,54911.0,54902.0,0.00016929]
["bitfinex","BTCUSD",1722893195147,0.09218204,54914.0,54893.0,0.2333]
["bitfinex","BTCUSD",1722893261379,0.324862,54882.0,54874.0,0.00016929]
["bitfinex","BTCUSD",1722893345595,0.08013457,54822.0,54811.0,0.09218204]
["bitfinex","BTCUSD",1722893406674,0.08963154,54775.0,54773.0,0.2284]
["bitfinex","BTCUSD",1722893412314,1.34878605,54719.0,54714.0,0.00012]
["bitfinex","BTCUSD",1722893482252,0.0001,54919.0,54907.0,0.01]
["bitfinex","BTCUSD",1722893575186,0.0657423,54910.0,54895.0,0.35722]
["bitfinex","BTCUSD",1722893704947,0.06396997,54874.0,54871.0,0.013]
["bitfinex","BTCUSD",1722893768793,0.98618946,54852.0,54836.0,0.65433829]
["bitfinex","BTCUSD",1722893801394,0.55309225,54944.0,54919.0,1.01366076]
["bitfinex","BTCUSD",1722893940729,0.05974339,54878.0,54871.0,0.2033075]
["bitfinex","BTCUSD",1722893947424,0.0599809,54839.0,54832.0,0.009064]
["bitfinex","BTCUSD",1722894101748,0.7597768,54784.0,54774.0,0.009075]
["bitfinex","BTCUSD",1722894128193,1.05804764,54715.0,54711.0,0.0001]
["bitfinex","BTCUSD",1722894183207,0.01908749,54618.0,54607.0,0.00366193]
["bitfinex","BTCUSD",1722894302488,0.001,54673.0,54669.0,0.009042]
["bitfinex","BTCUSD",1722894383065,1.02213494,54632.0,54631.0,0.0001]
["bitfinex","BTCUSD",1722894536693,0.31019835,54546.0,54545.0,0.099975]
["bitfinex","BTCUSD",1722894608178,0.1,54483.0,54481.0,0.12871416]
["bitfinex","BTCUSD",1722894615254,0.09432413,54486.0,54481.0,0.22139611]
["bitfinex","BTCUSD",1722894685518,0.117,54555.0,54539.0,0.256692]
["bitfinex","BTCUSD",1722894738917,0.000822,54557.0,54556.0,1.51677496]
["bitfinex","BTCUSD",1722894850011,0.67400177,54515.0,54514.0,0.085664]
["bitfinex","BTCUSD",1722894964624,0.36423449,54530.0,54529.0,0.000823]
["bitfinex","BTCUSD",1722895017509,0.00906401,54553.0,54552.0,1.60042146]
["bitfinex","BTCUSD",1722895161466,0.01920798,54558.0,54557.0,1.20581462]
["bitfinex","BTCUSD",1722895201874,0.63569225,54579.0,54564.0,0.002]
["bitfinex","BTCUSD",1722895230925,0.09601905,54580.0,54567.0,0.256564]
["bitfinex","BTCUSD",1722895317736,0.02958306,54600.0,54599.0,0.41080714]
["bitfinex","BTCUSD",1722895355773,0.127862,54747.0,54743.0,0.014]
["bitfinex","BTCUSD",1722895407767,0.00824,54754.0,54750.0,0.38356]
["bitfinex","BTCUSD",1722895445986,0.01911605,54815.0,54814.0,0.383113]
["bitfinex","BTCUSD",1722895510730,0.331621,54812.0,54798.0,0.09127172]
["bitfinex","BTCUSD",1722895545971,0.254779,54950.0,54943.0,0.023]
["bitfinex","BTCUSD",1722895565207,0.0001,54959.0,54958.0,1.096886]
["bitfinex","BTCUSD",1722895605116,0.254661,54975.0,54961.0,0.00016929]
["bitfinex","BTCUSD",1722895654656,0.127586,54865.0,54862.0,0.0108747]
["bitfinex","BTCUSD",1722895700439,1.13332,54833.0,54832.0,0.0009064]
["bitfinex","BTCUSD",1722895753566,0.64527429,54869.0,54847.0,0.28189808]
["bitfinex","BTCUSD",1722895802748,0.01910563,54834.0,54833.0,1.18842]
["bitfinex","BTCUSD",1722895809758,0.464718,54799.0,54794.0,0.00924429]
["bitfinex","BTCUSD",1722895906749,0.383841,54710.0,54709.0,0.062]
["bitfinex","BTCUSD",1722895937948,0.2817095,54667.0,54645.0,0.0628]
["bitfinex","BTCUSD",1722895998504,0.00913001,54534.0,54533.0,0.385087]
["bitfinex","BTCUSD",1722896028918,0.00016929,54426.0,54402.0,0.03]
["bitfinex","BTCUSD",1722896098683,0.4084,54478.0,54477.0,0.000825]
["bitfinex","BTCUSD",1722896140919,0.3084,54508.0,54501.0,0.01454719]
["bitfinex","BTCUSD",1722896148280,0.04792004,54505.0,54504.0,0.16436266]
["bitfinex","BTCUSD",1722896229604,0.00016929,54645.0,54629.0,0.0032667]
["bitfinex","BTCUSD",1722896247528,0.1677,54634.0,54627.0,0.09218204]
["bitfinex","BTCUSD",1722896281026,0.14723848,54658.0,54654.0,0.128078]
["bitfinex","BTCUSD",1722896348630,0.00016929,54779.0,54755.0,0.73139204]
["bitfinex","BTCUSD",1722896412174,0.0786,54832.0,54816.0,0.255398]
["bitfinex","BTCUSD",1722896475764,0.1489209,54819.0,54818.0,0.0139053]
["bitfinex","BTCUSD",1722896534505,0.00011,54937.0,54936.0,0.79028404]
["bitfinex","BTCUSD",1722896537514,0.0658,54940.0,54936.0,0.09218204]
["bitfinex","BTCUSD",1722896600350,0.0001,55019.0,55018.0,1.31209904]
["bitfinex","BTCUSD",1722896655544,0.78874,55047.0,55046.0,0.014]
["bitfinex","BTCUSD",1722896720089,1.80080975,54932.0,54931.0,0.0131]
["bitfinex","BTCUSD",1722896754962,0.255223,54854.0,54847.0,0.127627]
["bitfinex","BTCUSD",1722896781031,0.00836,54919.0,54918.0,0.1399]
["bitfinex","BTCUSD",1722896852124,1.393047,54847.0,54846.0,0.009053]
["bitfinex","BTCUSD",1722896875281,0.00824,54926.0,54922.0,0.637265]
["bitfinex","BTCUSD",1722896908617,0.0002193,55051.0,55050.0,1.013099]
["bitfinex","BTCUSD",1722896968555,1.59896366,55062.0,55061.0,0.00021863]
["bitfinex","BTCUSD",1722897023666,0.381366,55065.0,55062.0,0.0009064]
["bitfinex","BTCUSD",1722897090301,1.29424125,54944.0,54943.0,0.019064]
["bitfinex","BTCUSD",1722897143615,0.000826,54951.0,54950.0,0.540365]
["bitfinex","BTCUSD",1722897224858,1.154748,55016.0,55015.0,0.025]
["bitfinex","BTCUSD",1722897235413,1.1823045,55007.0,55006.0,0.00021885]
["bitfinex","BTCUSD",1722897308927,0.43050347,54952.0,54951.0,0.1394]
["bitfinex","BTCUSD",1722897363167,0.00825,55049.0,55048.0,0.76393623]
["bitfinex","BTCUSD",1722897411457,0.127293,54991.0,54983.0,0.254623]
["bitfinex","BTCUSD",1722897461099,0.00408829,54993.0,54986.0,0.254609]
["bitfinex","BTCUSD",1722897520187,0.00825,55047.0,55044.0,0.12717]
["bitfinex","BTCUSD",1722897582144,0.000823,55026.0,55025.0,1.5533028]
["bitfinex","BTCUSD",1722897590416,0.529442,55047.0,55046.0,0.014]
["bitfinex","BTCUSD",1722897670674,1.78379904,55011.0,55010.0,3e-07]
["bitfinex","BTCUSD",1722897719770,0.12747,54915.0,54910.0,0.127479]
["bitfinex","BTCUSD",1722897794542,0.000824,54880.0,54879.0,0.812965]
["bitfinex","BTCUSD",1722897849077,0.127506,54900.0,54892.0,0.47475104]
["bitfinex","BTCUSD",1722897912873,0.02858647,54924.0,54915.0,0.254937]
["bitfinex","BTCUSD",1722897951424,0.0664,54888.0,54884.0,0.00250319]
["bitfinex","BTCUSD",1722897968428,0.127561,54876.0,54873.0,0.00968976]
["bitfinex","BTCUSD",1722898053748,0.1457,54965.0,54964.0,0.0001]
["bitfinex","BTCUSD",1722898085099,2.18023193,54965.0,54964.0,0.0011]
["bitfinex","BTCUSD",1722898146763,0.4,54858.0,54857.0,0.009064]
["bitfinex","BTCUSD",1722898214796,0.0897749,54939.0,54933.0,0.028]
["bitfinex","BTCUSD",1722898270268,0.812912,54789.0,54788.0,0.00011]
["bitfinex","BTCUSD",1722898324193,0.03,54863.0,54862.0,0.382776]
["bitfinex","BTCUSD",1722898398056,0.00954461,54827.0,54826.0,0.64659201]
["bitfinex","BTCUSD",1722898415190,0.01154461,54824.0,54823.0,0.00713371]
["bitfinex","BTCUSD",1722898483615,0.00924135,54728.0,54727.0,0.64136325]
["bitfinex","BTCUSD",1722898540308,0.00873343,54709.0,54708.0,0.12979411]
["bitfinex","BTCUSD",1722898572405,0.000826,54757.0,54756.0,0.639197]
["bitfinex","BTCUSD",1722898654832,0.09218204,54776.0,54775.0,0.127795]
["bitfinex","BTCUSD",1722898685672,0.00016929,54779.0,54778.0,0.127788]
["bitfinex","BTCUSD",1722898794619,0.18095133,54832.0,54831.0,0.127665]
["bitfinex","BTCUSD",1722898804564,1.28003714,54844.0,54843.0,0.028]
["bitfinex","BTCUSD",1722898870333,0.09220617,54819.0,54814.0,0.127703]
["bitfinex","BTCUSD",1722898926793,0.09218204,54804.0,54801.0,0.127733]
["bitfinex","BTCUSD",1722898961220,0.00824,54844.0,54842.0,1.3560667]
["bitfinex","BTCUSD",1722899029958,0.0001,54979.0,54968.0,0.97724731]
["bitfinex","BTCUSD",1722899076346,0.09218204,54953.0,54951.0,0.127385]
["bitfinex","BTCUSD",1722899149267,0.78075,55157.0,55142.0,0.63201402]
["bitfinex","BTCUSD",1722899154122,0.15533662,55171.0,55164.0,0.00519261]
["bitfinex","BTCUSD",1722899202681,0.12688,55170.0,55161.0,0.09218204]
["bitfinex","BTCUSD",1722899251002,0.01529793,55204.0,55191.0,0.00016929]
["bitfinex","BTCUSD",1722899309111,0.253657,55193.0,55184.0,0.126848]
["bitfinex","BTCUSD",1722899372053,0.02000226,55133.0,55131.0,0.15578204]
["bitfinex","BTCUSD",1722899441272,0.57309225,54996.0,54975.0,0.0788]
["bitfinex","BTCUSD",1722899467648,0.57212455,54996.0,54985.0,0.09218204]
["bitfinex","BTCUSD",1722899512409,0.01235408,54946.0,54922.0,0.0735]
["bitfinex","BTCUSD",1722899598532,0.03688628,55019.0,55018.0,0.89659522]
["bitfinex","BTCUSD",1722899649957,0.000822,55037.0,55036.0,0.10572114]
["bitfinex","BTCUSD",1722899709706,0.01,54972.0,54971.0,0.00039561]
["bitfinex","BTCUSD",1722899755851,0.0001,55099.0,55098.0,0.00953768]
["bitfinex","BTCUSD",1722899827452,0.02854819,55005.0,55004.0,0.003398]
["bitfinex","BTCUSD",1722899861161,0.2228659,54987.0,54975.0,0.0836]
["bitfinex","BTCUSD",1722899893125,0.005,54971.0,54969.0,0.01709831]
["bitfinex","BTCUSD",1722900013674,0.29057798,54921.0,54920.0,0.0119638]
["bitfinex","BTCUSD",1722900035428,0.02861967,54874.0,54871.0,0.12600199]
["bitfinex","BTCUSD",1722900108762,0.01,54810.0,54796.0,0.009064]
["bitfinex","BTCUSD",1722900160947,0.00076243,54728.0,54727.0,1.09906985]
["bitfinex","BTCUSD",1722900217152,0.01,54690.0,54674.0,0.1929]
["bitfinex","BTCUSD",1722900282052,0.03,54686.0,54685.0,0.128005]
["bitfinex","BTCUSD",1722900364170,0.1971784,54684.0,54683.0,0.3919374]
["bitfinex","BTCUSD",1722900371012,0.01,54701.0,54700.0,0.653852]
["bitfinex","BTCUSD",1722900481303,0.03,54710.0,54709.0,0.1428554]
["bitfinex","BTCUSD",1722900521746,0.04951599,54722.0,54721.0,0.690607]
["bitfinex","BTCUSD",1722900619150,0.01914635,54687.0,54686.0,0.50091]
["bitfinex","BTCUSD",1722900657114,0.01,54698.0,54697.0,0.127977]
["bitfinex","BTCUSD",1722900676120,0.01585405,54743.0,54742.0,0.383617]
["bitfinex","BTCUSD",1722900786638,1.02158297,54693.0,54692.0,0.0159064]
["bitfinex","BTCUSD",1722900792470,0.84494387,54693.0,54692.0,0.0009064]
["bitfinex","BTCUSD",1722900909797,0.15672354,54684.0,54679.0,0.128019]
["bitfinex","BTCUSD",1722900926931,0.13522402,54655.0,54643.0,0.01]
["bitfinex","BTCUSD",1722900973391,0.127947,54710.0,54705.0,0.127957]
["bitfinex","BTCUSD",1722901054127,0.13925953,54701.0,54700.0,0.447898]
["bitfinex","BTCUSD",1722901117152,0.30956114,54625.0,54621.0,0.128155]
["bitfinex","BTCUSD",1722901131871,0.56521599,54612.0,54611.0,0.0121235]
["bitfinex","BTCUSD",1722901205291,0.128076,54655.0,54650.0,0.128086]
["bitfinex","BTCUSD",1722901273447,0.01,54577.0,54576.0,0.083324]
["bitfinex","BTCUSD",1722901336574,0.21528329,54522.0,54521.0,0.00105669]
["bitfinex","BTCUSD",1722901399883,0.128438,54501.0,54497.0,0.0765]
["bitfinex","BTCUSD",1722901441152,0.00090861,54527.0,54510.0,0.0756]
["bitfinex","BTCUSD",1722901524642,0.84552935,54457.0,54456.0,0.00555]
["bitfinex","BTCUSD",1722901547460,0.385851,54425.0,54424.0,0.0825]
["bitfinex","BTCUSD",1722901585555,0.257149,54443.0,54437.0,0.128587]
["bitfinex","BTCUSD",1722901660287,0.327131,54426.0,54421.0,0.000824]
["bitfinex","BTCUSD",1722901694037,0.128608,54429.0,54410.0,0.15413001]
["bitfinex","BTCUSD",1722901745189,0.129072,54233.0,54223.0,0.25819]
["bitfinex","BTCUSD",1722901775452,0.34530561,54203.0,54200.0,0.00234738]
["bitfinex","BTCUSD",1722901846440,0.02132647,54259.0,54258.0,0.673065]
["bitfinex","BTCUSD",1722901887223,0.001,54281.0,54276.0,0.127969]
["bitfinex","BTCUSD",1722901906888,0.001,54252.0,54251.0,0.014]
["bitfinex","BTCUSD",1722901967588,0.002,54296.0,54295.0,0.024842]
["bitfinex","BTCUSD",1722902022771,0.40043325,54297.0,54296.0,0.000823]
["bitfinex","BTCUSD",1722902084753,0.12819842,54196.0,54184.0,0.1364]
["bitfinex","BTCUSD",1722902142907,0.23324823,54117.0,54116.0,0.00825]
["bitfinex","BTCUSD",1722902197609,0.001,54192.0,54184.0,0.1575]
["bitfinex","BTCUSD",1722902254774,0.0001,54179.0,54174.0,0.00369112]
["bitfinex","BTCUSD",1722902267449,0.1523,54166.0,54143.0,0.09218204]
["bitfinex","BTCUSD",1722902267670,0.05140996,54165.0,54149.0,0.09218204]
["bitfinex","BTCUSD",1722902268172,0.17074606,54165.0,54149.0,0.09218204]
["bitfinex","BTCUSD",1722902268680,0.17074606,54165.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902268947,0.1193361,54165.0,54161.0,0.002]
["bitfinex","BTCUSD",1722902269398,0.13095754,54164.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902269635,0.13095754,54164.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902269636,0.1,54163.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902269873,0.1,54163.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902269874,0.11502936,54163.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902270104,0.02899809,54162.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902270335,0.02899809,54162.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902270578,0.04177528,54162.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902270820,0.13083451,54162.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902271106,0.13083451,54164.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902271366,0.13083451,54164.0,54162.0,0.00016929]
["bitfinex","BTCUSD",1722902271818,0.13110846,54163.0,54162.0,0.00016929]
["bitfinex","BTCUSD",1722902272051,0.0193361,54165.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902272052,0.13110846,54164.0,54161.0,0.09218204]
["bitfinex","BTCUSD",1722902272292,0.001,54162.0,54161.0,0.75609418]
["bitfinex","BTCUSD",1722902272520,0.001,54162.0,54161.0,0.92569418]
["bitfinex","BTCUSD",1722902272771,0.0193361,54165.0,54164.0,0.537311]
["bitfinex","BTCUSD",1722902273048,0.0193361,54165.0,54162.0,0.014]
["bitfinex","BTCUSD",1722902273292,0.09218204,54159.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902273535,0.04833003,54165.0,54156.0,0.1455]
["bitfinex","BTCUSD",1722902273779,0.17308773,54164.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902273997,0.17308773,54163.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902274254,0.27308773,54162.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902274491,0.17308773,54161.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902274747,0.27308773,54160.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902274973,0.17308773,54159.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902275236,0.27308773,54158.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902275492,0.17308773,54157.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902275752,0.27308773,54156.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902276231,0.17308773,54156.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902276466,0.1903965,54156.0,54155.0,0.001823]
["bitfinex","BTCUSD",1722902276927,0.13135241,54156.0,54155.0,0.001823]
["bitfinex","BTCUSD",1722902277161,0.13135241,54162.0,54155.0,0.001823]
["bitfinex","BTCUSD",1722902277453,0.04174222,54161.0,54157.0,0.09218204]
["bitfinex","BTCUSD",1722902277699,0.13135241,54160.0,54157.0,0.09218204]
["bitfinex","BTCUSD",1722902277942,0.04174222,54159.0,54157.0,0.09118204]
["bitfinex","BTCUSD",1722902278171,0.13135241,54158.0,54157.0,0.09118204]
["bitfinex","BTCUSD",1722902278707,0.13148616,54158.0,54157.0,0.09218204]
["bitfinex","BTCUSD",1722902279177,0.13148616,54158.0,54157.0,0.09118204]
["bitfinex","BTCUSD",1722902279419,0.17425777,54158.0,54157.0,0.008]
["bitfinex","BTCUSD",1722902279931,0.19168355,54158.0,54157.0,0.008]
["bitfinex","BTCUSD",1722902280179,0.35478355,54158.0,54157.0,0.008]
["bitfinex","BTCUSD",1722902280692,0.27425777,54158.0,54157.0,0.008]
["bitfinex","BTCUSD",1722902281411,0.27425777,54158.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902281412,0.27325777,54158.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902281665,0.27325777,54157.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902281904,0.17325777,54156.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902282649,0.13150401,54156.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902283111,0.23842,54156.0,54155.0,0.000823]
["bitfinex","BTCUSD",1722902283342,0.01,54151.0,54129.0,0.08176929]
["bitfinex","BTCUSD",1722902283552,0.01,54151.0,54110.0,0.25873]
["bitfinex","BTCUSD",1722902283553,0.26776686,54150.0,54122.0,0.1469]
["bitfinex","BTCUSD",1722902283821,0.45907425,54149.0,54122.0,0.1469]
["bitfinex","BTCUSD",1722902284045,0.54774024,54148.0,54122.0,0.1469]
["bitfinex","BTCUSD",1722902284249,0.02900832,54145.0,54122.0,0.1469]
["bitfinex","BTCUSD",1722902284476,0.02900832,54145.0,54127.0,0.09218204]
["bitfinex","BTCUSD",1722902284477,0.31265938,54144.0,54127.0,0.09218204]
["bitfinex","BTCUSD",1722902284677,0.51293587,54143.0,54127.0,0.09218204]
["bitfinex","BTCUSD",1722902284965,0.31330918,54142.0,54127.0,0.09218204]
["bitfinex","BTCUSD",1722902285182,0.09218204,54139.0,54115.0,0.1437]
["bitfinex","BTCUSD",1722902285421,0.2731,54137.0,54115.0,0.69679225]
["bitfinex","BTCUSD",1722902285628,0.46495456,54136.0,54119.0,0.09218204]
["bitfinex","BTCUSD",1722902285778,0.02901277,54134.0,54119.0,0.09218204]
["bitfinex","BTCUSD",1722902285982,0.17343453,54133.0,54119.0,0.09218204]
["bitfinex","BTCUSD",1722902286166,0.12901277,54134.0,54119.0,0.09218204]
["bitfinex","BTCUSD",1722902286167,0.27343453,54132.0,54119.0,0.09218204]
["bitfinex","BTCUSD",1722902286379,0.17343453,54131.0,54119.0,0.09218204]
["bitfinex","BTCUSD",1722902286598,0.27343453,54130.0,54126.0,0.09218204]
["bitfinex","BTCUSD",1722902286804,0.13169001,54129.0,54126.0,0.09218204]
["bitfinex","BTCUSD",1722902287003,0.13169001,54129.0,54119.0,0.09218204]
["bitfinex","BTCUSD",1722902287396,0.0645,54127.0,54112.0,0.09218204]
["bitfinex","BTCUSD",1722902287519,0.17334874,54126.0,54112.0,0.09218204]
["bitfinex","BTCUSD",1722902287700,0.27334874,54125.0,54112.0,0.09218204]
["bitfinex","BTCUSD",1722902287916,0.22252392,54124.0,54112.0,0.09218204]
["bitfinex","BTCUSD",1722902288277,0.09351469,54127.0,54112.0,0.09218204]
["bitfinex","BTCUSD",1722902288278,0.23182483,54123.0,54112.0,0.09218204]
["bitfinex","BTCUSD",1722902288477,0.13182483,54122.0,54118.0,0.09218204]
["bitfinex","BTCUSD",1722902288802,0.13182483,54121.0,54112.0,0.09218204]
["bitfinex","BTCUSD",1722902289004,0.06538363,54134.0,54112.0,0.09218204]
["bitfinex","BTCUSD",1722902289005,0.04482157,54144.0,54119.0,0.09218204]
["bitfinex","BTCUSD",1722902289199,0.0193361,54156.0,54139.0,0.09218204]
["bitfinex","BTCUSD",1722902289405,0.58493063,54156.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902289606,0.0193361,54156.0,54154.0,0.1422]
["bitfinex","BTCUSD",1722902289745,0.0193361,54156.0,54155.0,0.13294988]
["bitfinex","BTCUSD",1722902289948,0.0193361,54156.0,54155.0,0.39146688]
["bitfinex","BTCUSD",1722902290181,0.0193361,54156.0,54155.0,0.13294988]
["bitfinex","BTCUSD",1722902290455,0.0193361,54156.0,54155.0,0.387775]
["bitfinex","BTCUSD",1722902291357,0.0203361,54156.0,54154.0,0.1412]
["bitfinex","BTCUSD",1722902291795,0.0193361,54156.0,54154.0,0.27046]
["bitfinex","BTCUSD",1722902291994,0.04833186,54156.0,54154.0,0.1412]
["bitfinex","BTCUSD",1722902292244,0.04933186,54156.0,54155.0,0.009]
["bitfinex","BTCUSD",1722902292572,0.0203361,54156.0,54155.0,0.009]
["bitfinex","BTCUSD",1722902292759,0.0193361,54156.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902293172,0.0203361,54156.0,54155.0,0.09218204]
["bitfinex","BTCUSD",1722902293714,0.0203361,54156.0,54154.0,0.009]
["bitfinex","BTCUSD",1722902294314,0.0193361,54156.0,54148.0,0.0625]
["bitfinex","BTCUSD",1722902294589,0.0203361,54156.0,54155.0,0.01]
["bitfinex","BTCUSD",1722902294929,0.0193361,54156.0,54153.0,0.09218204]
["bitfinex","BTCUSD",1722902295139,0.0193361,54156.0,54148.0,0.0625]
["bitfinex","BTCUSD",1722902295335,0.0193361,54156.0,54154.0,0.01]
["bitfinex","BTCUSD",1722902295336,0.0203361,54156.0,54154.0,0.01]
["bitfinex","BTCUSD",1722902295532,0.04165405,54155.0,54154.0,0.01]
["bitfinex","BTCUSD",1722902295864,0.04165405,54155.0,54134.0,0.00369382]
["bitfinex","BTCUSD",1722902295865,0.04165405,54155.0,54134.0,0.13300082]
["bitfinex","BTCUSD",1722902296072,0.04165405,54155.0,54153.0,0.01]
["bitfinex","BTCUSD",1722902297169,0.11704197,54154.0,54153.0,0.01]
["bitfinex","BTCUSD",1722902297370,0.15869602,54154.0,54139.0,0.09218204]
["bitfinex","BTCUSD",1722902297592,0.25869602,54153.0,54145.0,0.09218204]
["bitfinex","BTCUSD",1722902297753,0.11704197,54152.0,54145.0,0.09218204]
["bitfinex","BTCUSD",1722902297959,0.11704197,54152.0,54151.0,0.09218204]
["bitfinex","BTCUSD",1722902298210,0.1,54152.0,54151.0,0.09218204]
["bitfinex","BTCUSD",1722902298412,0.0193361,54156.0,54151.0,0.09218204]
["bitfinex","BTCUSD",1722902299417,0.0193361,54156.0,54151.0,0.12900672]
["bitfinex","BTCUSD",1722902299824,0.0193361,54156.0,54152.0,0.00369256]
["bitfinex","BTCUSD",1722902300088,0.02899726,54155.0,54154.0,0.387781]
["bitfinex","BTCUSD",1722902301077,0.0193361,54156.0,54155.0,0.131258]
["bitfinex","BTCUSD",1722902301225,0.0193361,54156.0,54155.0,0.70277137]
["bitfinex","BTCUSD",1722902301427,0.0203361,54156.0,54155.0,0.70277137]
["bitfinex","BTCUSD",1722902301859,0.0203361,54156.0,54155.0,1.11538837]
["bitfinex","BTCUSD",1722902302063,0.0193361,54156.0,54155.0,1.11538837]
["bitfinex","BTCUSD",1722902302262,0.0203361,54156.0,54155.0,1.13238837]
["bitfinex","BTCUSD",1722902302487,0.0203361,54156.0,54155.0,1.59570537]
["bitfinex","BTCUSD",1722902302709,0.0203361,54156.0,54155.0,1.59870537]
["bitfinex","BTCUSD",1722902302885,0.0193361,54156.0,54155.0,1.33318837]
["bitfinex","BTCUSD",1722902303093,0.0193361,54156.0,54155.0,1.35318837]
["bitfinex","BTCUSD",1722902303295,0.0203361,54156.0,54155.0,1.055909]
["bitfinex","BTCUSD",1722902304491,0.0193361,54156.0,54155.0,1.048909]
["bitfinex","BTCUSD",1722902304692,0.04832775,54156.0,54155.0,1.058909]
["bitfinex","BTCUSD",1722902304916,0.04932775,54156.0,54155.0,1.066909]
["bitfinex","BTCUSD",1722902305210,0.04932775,54156.0,54155.0,1.1944981]
["bitfinex","BTCUSD",1722902305421,0.04832775,54156.0,54155.0,1.1984981]
["bitfinex","BTCUSD",1722902305744,0.04932775,54156.0,54155.0,1.051909]
["bitfinex","BTCUSD",1722902305910,0.04932775,54156.0,54155.0,1.053909]
["bitfinex","BTCUSD",1722902306119,0.04832775,54156.0,54155.0,1.048909]
["bitfinex","BTCUSD",1722902306532,0.04932775,54156.0,54155.0,1.051909]
["bitfinex","BTCUSD",1722902307509,0.0009053,54172.0,54171.0,0.47642]
["bitfinex","BTCUSD",1722902307730,0.0009053,54172.0,54171.0,1.12314204]
["bitfinex","BTCUSD",1722902307924,0.0009053,54172.0,54171.0,1.66002204]
["bitfinex","BTCUSD",1722902308125,0.0009053,54172.0,54171.0,1.63902204]
["bitfinex","BTCUSD",1722902308302,0.0009053,54172.0,54171.0,1.80395511]
["bitfinex","BTCUSD",1722902308442,0.0009053,54172.0,54171.0,2.06239511]
["bitfinex","BTCUSD",1722902308877,0.0019053,54172.0,54171.0,2.06239511]
["bitfinex","BTCUSD",1722902309110,0.0193361,54182.0,54181.0,1.268975]
["bitfinex","BTCUSD",1722902309335,0.55319225,54199.0,54181.0,1.268975]
["bitfinex","BTCUSD",1722902309336,0.55319225,54199.0,54195.0,0.129161]
["bitfinex","BTCUSD",1722902309531,0.55319225,54199.0,54196.0,0.00270152]
["bitfinex","BTCUSD",1722902309726,0.0193319,54198.0,54197.0,0.128158]
["bitfinex","BTCUSD",1722902309991,0.0193319,54198.0,54197.0,0.79259]
["bitfinex","BTCUSD",1722902310251,0.0193319,54198.0,54197.0,0.1478]
["bitfinex","BTCUSD",1722902310517,0.0193319,54198.0,54190.0,0.0662]
["bitfinex","BTCUSD",1722902310744,0.04830638,54198.0,54191.0,0.00368959]
["bitfinex","BTCUSD",1722902310969,0.04830638,54198.0,54195.0,0.129162]
["bitfinex","BTCUSD",1722902311198,0.04830638,54198.0,54194.0,0.129164]
["bitfinex","BTCUSD",1722902311417,0.04830638,54198.0,54195.0,0.014]
["bitfinex","BTCUSD",1722902311886,0.001,54196.0,54191.0,0.00368981]
["bitfinex","BTCUSD",1722902312116,0.001,54196.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902312117,0.001,54190.0,54185.0,0.129185]
["bitfinex","BTCUSD",1722902312351,0.04830638,54198.0,54185.0,0.00369026]
["bitfinex","BTCUSD",1722902312352,0.001,54196.0,54185.0,0.00369026]
["bitfinex","BTCUSD",1722902312854,0.001,54196.0,54185.0,0.13287526]
["bitfinex","BTCUSD",1722902313113,0.02897619,54194.0,54185.0,0.00369026]
["bitfinex","BTCUSD",1722902313346,0.001,54191.0,54189.0,0.129176]
["bitfinex","BTCUSD",1722902313583,0.0193319,54198.0,54190.0,0.00369019]
["bitfinex","BTCUSD",1722902313584,0.001,54196.0,54190.0,0.00369019]
["bitfinex","BTCUSD",1722902313825,0.001,54191.0,54190.0,0.00369019]
["bitfinex","BTCUSD",1722902314051,0.001,54190.0,54179.0,0.1399]
["bitfinex","BTCUSD",1722902314257,0.001,54190.0,54173.0,0.1948]
["bitfinex","BTCUSD",1722902314258,0.001,54183.0,54174.0,0.1437]
["bitfinex","BTCUSD",1722902314644,0.001,54183.0,54174.0,0.272912]
["bitfinex","BTCUSD",1722902314840,0.001,54183.0,54174.0,0.1437]
["bitfinex","BTCUSD",1722902315055,0.001,54183.0,54176.0,0.129207]
["bitfinex","BTCUSD",1722902315263,0.001,54183.0,54174.0,0.1437]
["bitfinex","BTCUSD",1722902315478,0.002,54183.0,54175.0,0.129209]
["bitfinex","BTCUSD",1722902315935,0.02898162,54182.0,54177.0,0.129205]
["bitfinex","BTCUSD",1722902316148,0.02898162,54182.0,54178.0,0.129203]
["bitfinex","BTCUSD",1722902316342,0.02898162,54182.0,54181.0,0.129196]
["bitfinex","BTCUSD",1722902316542,0.02898162,54182.0,54180.0,0.09218204]
["bitfinex","BTCUSD",1722902316719,0.001,54178.0,54176.0,0.014]
["bitfinex","BTCUSD",1722902317153,0.0655,54177.0,54176.0,0.014]
["bitfinex","BTCUSD",1722902317301,0.07986,54177.0,54176.0,0.014]
["bitfinex","BTCUSD",1722902317683,0.08086,54177.0,54176.0,0.014]
["bitfinex","BTCUSD",1722902318312,0.23777094,54177.0,54176.0,0.014]
["bitfinex","BTCUSD",1722902318511,0.23777094,54177.0,54161.0,0.55309225]
["bitfinex","BTCUSD",1722902318512,0.18086,54177.0,54161.0,0.55309225]
["bitfinex","BTCUSD",1722902318742,0.001,54163.0,54161.0,0.55309225]
["bitfinex","BTCUSD",1722902318939,0.001,54164.0,54156.0,0.129254]
["bitfinex","BTCUSD",1722902319111,0.001,54164.0,54157.0,0.129253]
["bitfinex","BTCUSD",1722902319331,0.001,54164.0,54158.0,0.129251]
["bitfinex","BTCUSD",1722902320072,0.07886,54177.0,54161.0,0.014]
["bitfinex","BTCUSD",1722902320073,0.001,54163.0,54161.0,0.014]
["bitfinex","BTCUSD",1722902320390,0.0614,54162.0,54161.0,0.014]
["bitfinex","BTCUSD",1722902321316,0.001,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902322556,0.002,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902323239,0.001,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902323465,0.02999876,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902323806,0.001,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902324800,0.002,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902325060,0.001,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902325266,0.002,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902325424,0.001,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902325720,0.002,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902326154,0.001,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902326595,0.0637,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902327126,0.09270103,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902327325,0.0729701,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902327773,0.19597761,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902327950,0.31431371,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902328133,0.1923062,54155.0,54154.0,0.014823]
["bitfinex","BTCUSD",1722902328574,0.1913062,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902328809,0.2618361,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902329013,0.32753216,54155.0,54154.0,0.006823]
["bitfinex","BTCUSD",1722902329137,0.42753216,54155.0,54154.0,0.006823]
["bitfinex","BTCUSD",1722902329341,0.4727822,54155.0,54154.0,0.006823]
["bitfinex","BTCUSD",1722902329556,0.4727822,54155.0,54154.0,0.000823]
["bitfinex","BTCUSD",1722902329759,0.4727822,54155.0,54154.0,0.006823]
["bitfinex","BTCUSD",1722902330219,0.42653216,54155.0,54154.0,0.006823]
["bitfinex","BTCUSD",1722902330395,0.38480605,54155.0,54154.0,0.006823]
["bitfinex","BTCUSD",1722902330601,0.42641435,54155.0,54154.0,0.00116908]
["bitfinex","BTCUSD",1722902330814,0.45614224,54155.0,54154.0,0.00116908]
["bitfinex","BTCUSD",1722902331010,0.50525328,54155.0,54134.0,0.00016929]
["bitfinex","BTCUSD",1722902331205,0.001,54137.0,54133.0,0.09218204]
["bitfinex","BTCUSD",1722902331403,0.001,54137.0,54134.0,0.00016929]
["bitfinex","BTCUSD",1722902331579,0.001,54137.0,54132.0,0.00386335]
["bitfinex","BTCUSD",1722902331786,0.001,54137.0,54132.0,0.00369406]
["bitfinex","BTCUSD",1722902332210,0.001,54139.0,54134.0,0.001]
["bitfinex","BTCUSD",1722902332383,0.001,54140.0,54134.0,0.00469405]
["bitfinex","BTCUSD",1722902332585,0.001,54143.0,54139.0,0.09218204]
["bitfinex","BTCUSD",1722902332834,0.001,54143.0,54140.0,0.00369371]
["bitfinex","BTCUSD",1722902333004,0.001,54143.0,54140.0,0.00269371]
["bitfinex","BTCUSD",1722902333210,0.001,54141.0,54140.0,0.00269371]
["bitfinex","BTCUSD",1722902333592,0.001,54145.0,54140.0,0.00269371]
["bitfinex","BTCUSD",1722902333816,0.1,54154.0,54132.0,0.003]
["bitfinex","BTCUSD",1722902333817,0.001,54136.0,54132.0,0.003]
["bitfinex","BTCUSD",1722902333986,0.001,54133.0,54132.0,0.003]
["bitfinex","BTCUSD",1722902334211,0.03101789,54151.0,54132.0,0.003]
["bitfinex","BTCUSD",1722902334212,0.001,54135.0,54132.0,0.003]
["bitfinex","BTCUSD",1722902334398,0.02901789,54151.0,54134.0,0.09218204]
["bitfinex","BTCUSD",1722902334399,0.001,54141.0,54134.0,0.09218204]
["bitfinex","BTCUSD",1722902334601,0.02901789,54151.0,54140.0,0.09218204]
["bitfinex","BTCUSD",1722902334602,0.001,54142.0,54140.0,0.09218204]
["bitfinex","BTCUSD",1722902335360,0.001,54142.0,54141.0,0.00016929]
["bitfinex","BTCUSD",1722902335563,0.001,54142.0,54140.0,0.09218204]
["bitfinex","BTCUSD",1722902335763,0.001,54142.0,54141.0,0.00016929]
["bitfinex","BTCUSD",1722902336327,0.002,54142.0,54141.0,0.00016929]
["bitfinex","BTCUSD",1722902336458,0.002,54142.0,54140.0,0.011]
["bitfinex","BTCUSD",1722902336660,0.001,54142.0,54135.0,0.00016929]
["bitfinex","BTCUSD",1722902336878,0.001,54142.0,54140.0,0.09218204]
["bitfinex","BTCUSD",1722902337085,0.001,54142.0,54141.0,0.00016929]
["bitfinex","BTCUSD",1722902337294,0.001,54139.0,54135.0,0.00016929]
["bitfinex","BTCUSD",1722902337803,0.001,54137.0,54135.0,0.09235133]
["bitfinex","BTCUSD",1722902338031,0.03000478,54139.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902338235,0.001,54138.0,54136.0,0.00016929]
["bitfinex","BTCUSD",1722902338446,0.001,54138.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902338703,0.001,54137.0,54136.0,0.00016929]
["bitfinex","BTCUSD",1722902338931,0.02900478,54139.0,54136.0,0.00016929]
["bitfinex","BTCUSD",1722902339081,0.02900478,54139.0,54136.0,0.00386303]
["bitfinex","BTCUSD",1722902339296,0.02900478,54139.0,54138.0,0.1419]
["bitfinex","BTCUSD",1722902339494,0.02900478,54139.0,54138.0,0.1409]
["bitfinex","BTCUSD",1722902339902,0.02900478,54139.0,54137.0,0.00016929]
["bitfinex","BTCUSD",1722902339903,0.001,54138.0,54137.0,0.00016929]
["bitfinex","BTCUSD",1722902340236,0.001,54135.0,54134.0,0.000823]
["bitfinex","BTCUSD",1722902341192,0.001,54139.0,54134.0,0.000823]
["bitfinex","BTCUSD",1722902341368,0.001,54139.0,54136.0,0.09218204]
["bitfinex","BTCUSD",1722902341369,0.001,54137.0,54136.0,0.09218204]
["bitfinex","BTCUSD",1722902341985,0.001,54135.0,54134.0,0.000823]
["bitfinex","BTCUSD",1722902342606,0.0654,54135.0,54134.0,0.000823]
["bitfinex","BTCUSD",1722902342820,0.001,54112.0,54111.0,0.0001]
["bitfinex","BTCUSD",1722902343031,0.001,54112.0,54102.0,0.00823]
["bitfinex","BTCUSD",1722902343032,0.001,54104.0,54102.0,0.00823]
["bitfinex","BTCUSD",1722902343858,0.001,54110.0,54103.0,0.15253]
["bitfinex","BTCUSD",1722902344061,0.001,54104.0,54103.0,0.00823]
["bitfinex","BTCUSD",1722902344677,0.0674,54104.0,54103.0,0.00823]
["bitfinex","BTCUSD",1722902344881,0.001,54106.0,54103.0,0.00823]
["bitfinex","BTCUSD",1722902345094,0.259737,54109.0,54104.0,0.09218204]
["bitfinex","BTCUSD",1722902345222,0.001,54108.0,54104.0,0.09587788]
["bitfinex","BTCUSD",1722902345421,0.001,54118.0,54105.0,0.1506]
["bitfinex","BTCUSD",1722902345742,0.001,54122.0,54115.0,0.09218204]
["bitfinex","BTCUSD",1722902345968,0.001,54126.0,54121.0,0.09218204]
["bitfinex","BTCUSD",1722902346165,0.0824,54140.0,54121.0,0.09218204]
["bitfinex","BTCUSD",1722902346166,0.129336,54123.0,54121.0,0.0648]
["bitfinex","BTCUSD",1722902346366,0.129337,54122.0,54121.0,0.0648]
["bitfinex","BTCUSD",1722902346578,0.001,54130.0,54121.0,0.0648]
["bitfinex","BTCUSD",1722902346768,0.129324,54128.0,54122.0,0.22168733]
["bitfinex","BTCUSD",1722902347400,0.001,54137.0,54123.0,0.00180552]
["bitfinex","BTCUSD",1722902347744,0.001,54140.0,54134.0,0.0807]
["bitfinex","BTCUSD",1722902347917,0.001,54140.0,54135.0,0.12947529]
["bitfinex","BTCUSD",1722902348129,0.001,54140.0,54136.0,0.19809676]
["bitfinex","BTCUSD",1722902348551,0.129287,54143.0,54136.0,0.19809576]
["bitfinex","BTCUSD",1722902348751,0.129293,54141.0,54136.0,0.06879376]
["bitfinex","BTCUSD",1722902348953,0.259571,54144.0,54136.0,0.06879376]
["bitfinex","BTCUSD",1722902349259,0.259571,54144.0,54134.0,0.0807]
["bitfinex","BTCUSD",1722902349260,0.129306,54135.0,54134.0,0.0807]
["bitfinex","BTCUSD",1722902349493,0.387918,54135.0,54134.0,0.0807]
["bitfinex","BTCUSD",1722902349816,0.388918,54135.0,54134.0,0.0807]
["bitfinex","BTCUSD",1722902350312,0.130306,54135.0,54134.0,0.0807]
["bitfinex","BTCUSD",1722902350421,0.130306,54135.0,54134.0,0.0947]
["bitfinex","BTCUSD",1722902350627,0.427808,54135.0,54134.0,0.014]
["bitfinex","BTCUSD",1722902350829,0.68642,54135.0,54134.0,0.014]
["bitfinex","BTCUSD",1722902351031,0.129325,54127.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902351236,0.259642,54129.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902351435,0.130321,54129.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902352070,0.129325,54127.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902352277,0.001,54134.0,54128.0,0.09218204]
["bitfinex","BTCUSD",1722902352477,0.001,54134.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902352478,0.130325,54127.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902352841,0.55509225,54144.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902352842,0.129321,54129.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902353179,0.129318,54130.0,54126.0,0.0816]
["bitfinex","BTCUSD",1722902353398,0.12932,54129.0,54128.0,0.09218204]
["bitfinex","BTCUSD",1722902353591,0.130308,54135.0,54129.0,0.12932]
["bitfinex","BTCUSD",1722902353849,0.38833142,54135.0,54134.0,0.09218204]
["bitfinex","BTCUSD",1722902354291,0.00041142,54134.0,54128.0,0.09025844]
["bitfinex","BTCUSD",1722902354509,0.25906142,54128.0,54121.0,0.09218204]
["bitfinex","BTCUSD",1722902354705,0.129337,54122.0,54121.0,0.09218204]
["bitfinex","BTCUSD",1722902355273,0.00041142,54132.0,54121.0,0.09218204]
["bitfinex","BTCUSD",1722902355574,0.387954,54130.0,54129.0,0.09218204]
["bitfinex","BTCUSD",1722902356349,0.258634,54131.0,54129.0,0.09218204]
["bitfinex","BTCUSD",1722902356552,0.00041142,54132.0,54129.0,0.09218204]
["bitfinex","BTCUSD",1722902356765,0.00041142,54135.0,54130.0,0.08539426]
["bitfinex","BTCUSD",1722902356964,0.00041142,54135.0,54131.0,0.0651]
["bitfinex","BTCUSD",1722902357166,0.066,54146.0,54132.0,0.00369382]
["bitfinex","BTCUSD",1722902357167,0.00041142,54136.0,54132.0,0.00369382]
["bitfinex","BTCUSD",1722902357366,0.00041142,54136.0,54135.0,0.09218204]
["bitfinex","BTCUSD",1722902357567,0.066,54146.0,54129.0,0.09218204]
["bitfinex","BTCUSD",1722902357568,0.00041142,54135.0,54129.0,0.09218204]
["bitfinex","BTCUSD",1722902357770,0.066,54146.0,54129.0,0.014]
["bitfinex","BTCUSD",1722902357771,0.00141142,54132.0,54129.0,0.014]
["bitfinex","BTCUSD",1722902358036,0.00041142,54130.0,54111.0,0.05976391]
["bitfinex","BTCUSD",1722902358216,0.00041142,54119.0,54116.0,0.09218204]
["bitfinex","BTCUSD",1722902358445,0.00041142,54117.0,54116.0,0.09218204]
["bitfinex","BTCUSD",1722902358671,0.01433114,54129.0,54116.0,0.09218204]
["bitfinex","BTCUSD",1722902358672,0.00041142,54120.0,54116.0,0.09218204]
["bitfinex","BTCUSD",1722902359262,0.00041142,54122.0,54116.0,0.09218204]
["bitfinex","BTCUSD",1722902359480,0.00041142,54117.0,54116.0,0.09218204]
["bitfinex","BTCUSD",1722902360543,0.00041142,54117.0,54116.0,0.10618204]
["bitfinex","BTCUSD",1722902360766,0.06641142,54117.0,54116.0,0.014]
["bitfinex","BTCUSD",1722902360970,0.06641142,54117.0,54104.0,0.09118204]
["bitfinex","BTCUSD",1722902360971,0.00041142,54111.0,54104.0,0.09118204]
["bitfinex","BTCUSD",1722902361171,0.00041142,54111.0,54110.0,0.09218204]
["bitfinex","BTCUSD",1722902362340,0.0668296,54117.0,54110.0,0.09218204]
["bitfinex","BTCUSD",1722902362540,0.0658296,54117.0,54110.0,0.09218204]
["bitfinex","BTCUSD",1722902363110,0.00016929,54127.0,54110.0,0.09218204]
["bitfinex","BTCUSD",1722902363111,0.001,54111.0,54110.0,0.09218204]
["bitfinex","BTCUSD",1722902363471,0.01430586,54127.0,54111.0,0.0762]
["bitfinex","BTCUSD",1722902363677,0.12461841,54126.0,54122.0,0.08932694]
["bitfinex","BTCUSD",1722902363897,0.12461841,54125.0,54122.0,0.08932694]
["bitfinex","BTCUSD",1722902364083,0.01459977,54128.0,54122.0,0.08932694]
["bitfinex","BTCUSD",1722902364282,0.1,54130.0,54122.0,0.08932694]
["bitfinex","BTCUSD",1722902364491,0.12466294,54129.0,54122.0,0.08832694]
["bitfinex","BTCUSD",1722902364694,0.1,54128.0,54122.0,0.08832694]
["bitfinex","BTCUSD",1722902365394,0.12440528,54127.0,54122.0,0.08832694]
["bitfinex","BTCUSD",1722902365744,0.1,54126.0,54122.0,0.08832694]
["bitfinex","BTCUSD",1722902366213,0.1,54126.0,54122.0,0.09032694]
["bitfinex","BTCUSD",1722902366640,0.0609,54128.0,54122.0,0.08832694]
["bitfinex","BTCUSD",1722902366844,0.0193361,54129.0,54123.0,0.00369445]
["bitfinex","BTCUSD",1722902367051,0.0193361,54129.0,54128.0,0.09218204]
["bitfinex","BTCUSD",1722902367253,0.0193361,54129.0,54128.0,0.17587607]
["bitfinex","BTCUSD",1722902367659,0.0193361,54129.0,54128.0,0.17218204]
["bitfinex","BTCUSD",1722902368857,0.0193361,54129.0,54122.0,0.005]
["bitfinex","BTCUSD",1722902369033,0.0193361,54129.0,54116.0,0.16838204]
["bitfinex","BTCUSD",1722902369235,0.0804,54128.0,54105.0,0.1408]
["bitfinex","BTCUSD",1722902369420,0.18292138,54127.0,54111.0,0.55309225]
["bitfinex","BTCUSD",1722902369620,0.18292138,54127.0,54112.0,0.00369514]
["bitfinex","BTCUSD",1722902369621,0.129352,54116.0,54112.0,0.00369514]
["bitfinex","BTCUSD",1722902369821,0.01617361,54127.0,54113.0,0.129358]
["bitfinex","BTCUSD",1722902370197,0.129346,54118.0,54117.0,0.09218204]
["bitfinex","BTCUSD",1722902370493,0.01617361,54127.0,54117.0,0.09218204]
["bitfinex","BTCUSD",1722902370657,0.1,54128.0,54123.0,0.09218204]
["bitfinex","BTCUSD",1722902370857,0.1,54128.0,54118.0,0.0823]
["bitfinex","BTCUSD",1722902371104,0.0193361,54129.0,54118.0,0.0823]
["bitfinex","BTCUSD",1722902371105,0.12564526,54127.0,54118.0,0.0823]
["bitfinex","BTCUSD",1722902371225,0.0193361,54129.0,54118.0,0.0823]
["bitfinex","BTCUSD",1722902371425,0.12564728,54128.0,54118.0,0.0823]
["bitfinex","BTCUSD",1722902371626,0.01449834,54128.0,54118.0,0.0823]
["bitfinex","BTCUSD",1722902371824,0.0639,54128.0,54113.0,0.003]
["bitfinex","BTCUSD",1722902372031,0.16995617,54127.0,54113.0,0.003]
["bitfinex","BTCUSD",1722902372261,0.16995617,54127.0,54111.0,0.09218204]
["bitfinex","BTCUSD",1722902372262,0.26712546,54126.0,54111.0,0.09218204]
["bitfinex","BTCUSD",1722902372471,0.16666516,54125.0,54111.0,0.09218204]
["bitfinex","BTCUSD",1722902372674,0.12563517,54124.0,54111.0,0.09218204]
["bitfinex","BTCUSD",1722902372889,0.1380294,54123.0,54118.0,0.09218204]
["bitfinex","BTCUSD",1722902373095,0.001,54127.0,54119.0,0.00369523]
["bitfinex","BTCUSD",1722902373301,0.12553873,54126.0,54124.0,0.09218204]
["bitfinex","BTCUSD",1722902373502,0.0193361,54129.0,54124.0,0.09218204]
["bitfinex","BTCUSD",1722902373730,0.0193361,54129.0,54124.0,0.07672467]
["bitfinex","BTCUSD",1722902373926,0.129329,54126.0,54124.0,0.07572467]
["bitfinex","BTCUSD",1722902374169,0.07993606,54139.0,54124.0,0.07572467]
["bitfinex","BTCUSD",1722902374516,0.12628601,54138.0,54124.0,0.07572467]
["bitfinex","BTCUSD",1722902374721,0.22628309,54137.0,54124.0,0.07572467]
["bitfinex","BTCUSD",1722902374958,0.12628309,54136.0,54132.0,0.09218204]
["bitfinex","BTCUSD",1722902375157,0.129323,54128.0,54125.0,0.00369436]
["bitfinex","BTCUSD",1722902375715,0.129325,54127.0,54125.0,0.00369436]
["bitfinex","BTCUSD",1722902375883,0.129325,54127.0,54124.0,0.08272467]
["bitfinex","BTCUSD",1722902376098,0.129325,54127.0,54124.0,0.07572467]
["bitfinex","BTCUSD",1722902376532,0.129325,54127.0,54125.0,0.009]
["bitfinex","BTCUSD",1722902376742,0.001,54128.0,54125.0,0.009]
["bitfinex","BTCUSD",1722902376912,0.129323,54128.0,54125.0,0.00369452]
["bitfinex","BTCUSD",1722902377112,0.129323,54128.0,54124.0,0.07572467]
["bitfinex","BTCUSD",1722902377310,0.001,54127.0,54124.0,0.21405667]
["bitfinex","BTCUSD",1722902377510,0.001,54127.0,54124.0,0.08472467]
["bitfinex","BTCUSD",1722902377712,0.001,54127.0,54125.0,0.129329]
["bitfinex","BTCUSD",1722902377914,0.001,54127.0,54126.0,0.129327]
["bitfinex","BTCUSD",1722902378193,0.001,54127.0,54125.0,0.129329]
["bitfinex","BTCUSD",1722902378439,0.129318,54130.0,54125.0,0.129329]
["bitfinex","BTCUSD",1722902378440,0.129302,54137.0,54127.0,0.0652]
["bitfinex","BTCUSD",1722902378681,0.129302,54137.0,54131.0,0.09218204]
["bitfinex","BTCUSD",1722902378886,0.129302,54137.0,54132.0,0.13200589]
["bitfinex","BTCUSD",1722902379174,0.129318,54130.0,54127.0,0.0652]
["bitfinex","BTCUSD",1722902379310,0.01486381,54137.0,54127.0,0.0652]
["bitfinex","BTCUSD",1722902379511,0.0193361,54138.0,54127.0,0.0652]
["bitfinex","BTCUSD",1722902379815,0.129319,54130.0,54127.0,0.0732]
["bitfinex","BTCUSD",1722902380033,0.001,54137.0,54127.0,0.0732]
["bitfinex","BTCUSD",1722902380230,0.0193361,54138.0,54136.0,0.09218204]
["bitfinex","BTCUSD",1722902380444,0.0193361,54138.0,54137.0,0.21149463]
["bitfinex","BTCUSD",1722902380652,0.0193361,54138.0,54137.0,1.27041]
["bitfinex","BTCUSD",1722902380857,0.61339225,54162.0,54146.0,0.129279]
["bitfinex","BTCUSD",1722902381067,0.129269,54151.0,54145.0,0.09218204]
["bitfinex","BTCUSD",1722902381277,0.20121177,54161.0,54145.0,0.09218204]
["bitfinex","BTCUSD",1722902381278,0.07442537,54161.0,54145.0,0.22146304]
["bitfinex","BTCUSD",1722902381482,0.129269,54151.0,54145.0,0.22146304]
["bitfinex","BTCUSD",1722902381686,0.129269,54151.0,54145.0,0.35074604]
["bitfinex","BTCUSD",1722902381893,0.129274,54149.0,54142.0,0.258578]
["bitfinex","BTCUSD",1722902382096,0.0193361,54161.0,54145.0,0.129282]
["bitfinex","BTCUSD",1722902382097,0.12927,54151.0,54145.0,0.129282]
["bitfinex","BTCUSD",1722902382319,0.12927,54151.0,54142.0,0.258578]
["bitfinex","BTCUSD",1722902382320,0.129277,54147.0,54142.0,0.129288]
["bitfinex","BTCUSD",1722902382522,0.0193361,54161.0,54145.0,0.002]
["bitfinex","BTCUSD",1722902382765,0.129274,54149.0,54145.0,0.002]
["bitfinex","BTCUSD",1722902383169,0.1464,54148.0,54141.0,0.129291]
["bitfinex","BTCUSD",1722902383340,0.1464,54148.0,54131.0,0.02]
["bitfinex","BTCUSD",1722902383341,0.12928,54146.0,54145.0,0.014]
["bitfinex","BTCUSD",1722902383558,0.001,54151.0,54145.0,0.014]
["bitfinex","BTCUSD",1722902383827,0.001,54151.0,54149.0,0.09218204]
["bitfinex","BTCUSD",1722902384132,0.001,54151.0,54150.0,0.13296265]
["bitfinex","BTCUSD",1722902384327,0.001,54151.0,54150.0,0.39150365]
["bitfinex","BTCUSD",1722902384550,0.001,54151.0,54150.0,0.65004465]
["bitfinex","BTCUSD",1722902384751,0.0193361,54161.0,54150.0,0.65004465]
["bitfinex","BTCUSD",1722902384752,0.129249,54160.0,54154.0,0.12926]
["bitfinex","BTCUSD",1722902384983,0.129251,54158.0,54155.0,0.0026923]
["bitfinex","BTCUSD",1722902385181,0.0193361,54161.0,54149.0,0.09218204]
["bitfinex","BTCUSD",1722902385425,0.0193361,54161.0,54145.0,0.014]
["bitfinex","BTCUSD",1722902385627,0.0787,54170.0,54136.0,0.64527429]
["bitfinex","BTCUSD",1722902385628,0.18502658,54169.0,54136.0,0.64527429]
["bitfinex","BTCUSD",1722902385802,0.0193361,54160.0,54136.0,0.0822]
["bitfinex","BTCUSD",1722902386016,0.001,54151.0,54150.0,0.014]
["bitfinex","BTCUSD",1722902386431,0.00016929,54157.0,54138.0,0.09218204]
["bitfinex","BTCUSD",1722902386606,0.16809809,54158.0,54139.0,0.07897743]
["bitfinex","BTCUSD",1722902386945,0.22654463,54157.0,54145.0,0.009]
["bitfinex","BTCUSD",1722902387083,0.22671392,54156.0,54145.0,0.009]
["bitfinex","BTCUSD",1722902387282,0.00016929,54156.0,54146.0,0.09218204]
["bitfinex","BTCUSD",1722902387479,0.101,54161.0,54147.0,0.0101182]
["bitfinex","BTCUSD",1722902387480,0.12669901,54157.0,54147.0,0.0101182]
["bitfinex","BTCUSD",1722902387706,0.101,54161.0,54147.0,0.0101182]
["bitfinex","BTCUSD",1722902387707,0.10016929,54156.0,54147.0,0.0101182]
["bitfinex","BTCUSD",1722902387909,0.00016929,54156.0,54147.0,0.0101182]
["bitfinex","BTCUSD",1722902388083,0.12672527,54160.0,54146.0,0.09218204]
["bitfinex","BTCUSD",1722902388293,0.001,54151.0,54150.0,0.014]
["bitfinex","BTCUSD",1722902388793,0.00016929,54161.0,54146.0,0.09218204]
["bitfinex","BTCUSD",1722902389158,0.001,54156.0,54147.0,0.1496]
["bitfinex","BTCUSD",1722902389276,0.001,54156.0,54152.0,0.09218204]
["bitfinex","BTCUSD",1722902389483,0.001,54156.0,54147.0,0.1496]
["bitfinex","BTCUSD",1722902389719,0.33934818,54167.0,54147.0,0.1416]
["bitfinex","BTCUSD",1722902389932,0.001,54151.0,54150.0,0.014]
["bitfinex","BTCUSD",1722902391446,0.2328,54161.0,54139.0,0.076]
["bitfinex","BTCUSD",1722902391662,0.001,54156.0,54147.0,0.008]
["bitfinex","BTCUSD",1722902391897,0.12675255,54155.0,54147.0,0.008]
["bitfinex","BTCUSD",1722902392109,0.16776795,54154.0,54147.0,0.008]
["bitfinex","BTCUSD",1722902392342,0.00016929,54159.0,54148.0,0.09218204]
["bitfinex","BTCUSD",1722902392561,0.00016929,54159.0,54150.0,0.01]
["bitfinex","BTCUSD",1722902392562,0.001,54151.0,54150.0,0.01]
["bitfinex","BTCUSD",1722902392782,0.001,54151.0,54150.0,0.1464]
["bitfinex","BTCUSD",1722902393008,0.00016929,54169.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902393229,0.00016929,54169.0,54158.0,0.09218204]
["bitfinex","BTCUSD",1722902393443,0.06308615,54169.0,54158.0,0.09118204]
["bitfinex","BTCUSD",1722902393665,0.12672272,54168.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902393920,0.01433047,54170.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902394150,0.12697827,54169.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902394635,0.00016929,54169.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902394863,0.12698373,54171.0,54150.0,0.1494]
["bitfinex","BTCUSD",1722902395102,0.1,54170.0,54151.0,0.0228582]
["bitfinex","BTCUSD",1722902395328,0.00016929,54169.0,54151.0,0.0228582]
["bitfinex","BTCUSD",1722902395574,0.12697305,54169.0,54151.0,0.0228582]
["bitfinex","BTCUSD",1722902395803,0.26011347,54168.0,54151.0,0.0228582]
["bitfinex","BTCUSD",1722902396030,0.12697305,54167.0,54151.0,0.0228582]
["bitfinex","BTCUSD",1722902396523,0.00016929,54167.0,54154.0,0.09218204]
["bitfinex","BTCUSD",1722902396756,0.00016929,54169.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902397446,0.12726727,54169.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902397720,0.1,54168.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902397933,0.00016929,54167.0,54150.0,0.1364]
["bitfinex","BTCUSD",1722902398646,0.02899556,54163.0,54151.0,0.002]
["bitfinex","BTCUSD",1722902398883,0.00016929,54162.0,54151.0,0.002]
["bitfinex","BTCUSD",1722902399146,0.00016929,54162.0,54152.0,0.0230582]
["bitfinex","BTCUSD",1722902399385,0.02899556,54163.0,54152.0,0.0230582]
["bitfinex","BTCUSD",1722902399602,0.01413404,54172.0,54150.0,0.1384]
["bitfinex","BTCUSD",1722902399859,0.16866242,54171.0,54154.0,0.09218204]