{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722729601465,0.023,60830.0,60822.0,0.1202]
["bitfinex","BTCUSD",1722729601673,0.1451,60830.0,60822.0,0.1202]
["bitfinex","BTCUSD",1722729601885,0.1,60829.0,60822.0,0.1202]
["bitfinex","BTCUSD",1722729602080,0.023,60828.0,60822.0,0.1202]
["bitfinex","BTCUSD",1722729602311,0.023,60828.0,60822.0,0.1192]
["bitfinex","BTCUSD",1722729603011,0.023,60828.0,60824.0,0.02]
["bitfinex","BTCUSD",1722729603186,0.023,60828.0,60822.0,0.1192]
["bitfinex","BTCUSD",1722729603187,0.16575089,60827.0,60822.0,0.1192]
["bitfinex","BTCUSD",1722729603531,0.1171,60824.0,60822.0,0.1192]
["bitfinex","BTCUSD",1722729603735,0.1171,60824.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729603736,0.18875089,60823.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729603868,0.1,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729604070,0.405109,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729605210,0.40525899,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729605413,0.45446293,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729605752,0.45446771,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729606287,0.50306377,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729606508,0.66577679,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729606701,0.65177679,60822.0,60821.0,0.000913]
["bitfinex","BTCUSD",1722729607054,0.1,60816.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729607250,0.16631305,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729607408,0.44857682,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729607606,0.57157682,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729608514,0.57228005,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729608726,0.62264802,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729608929,0.64725455,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729609313,0.64725037,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729609516,0.76965886,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729609724,0.75205253,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729609935,0.65362845,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729610135,0.75205253,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729610339,0.77785453,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729610543,0.54834379,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729610745,0.51373709,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729610945,0.48097564,60813.0,60812.0,0.010175]
["bitfinex","BTCUSD",1722729611149,0.441769,60813.0,60809.0,0.01880709]
["bitfinex","BTCUSD",1722729611321,0.405967,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729611535,0.28875089,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729611658,0.123,60812.0,60811.0,0.10172514]
["bitfinex","BTCUSD",1722729611861,0.123,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729612084,0.123,60812.0,60811.0,0.10172514]
["bitfinex","BTCUSD",1722729612485,0.023,60812.0,60811.0,0.10172514]
["bitfinex","BTCUSD",1722729612781,0.023,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729613358,0.029,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729613555,0.031,60812.0,60811.0,0.10172514]
["bitfinex","BTCUSD",1722729613756,0.023,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729614054,0.035,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729614189,0.028,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729614696,0.036,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729614906,0.06180041,60812.0,60808.0,0.109075]
["bitfinex","BTCUSD",1722729615062,0.06180041,60812.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729615266,0.031,60812.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729615444,0.023,60812.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729615645,0.16575089,60811.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722729615868,0.123,60810.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722729616046,0.16575089,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722729616246,0.28875089,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722729616448,0.50316987,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722729617169,0.50516987,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722729617592,0.51916987,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722729617775,0.50516987,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722729618172,0.50816987,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729618375,0.50316987,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729618579,0.41235291,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729618776,0.50884757,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729619438,0.41104757,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729619759,0.29475089,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729619890,0.28875089,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729620092,0.29075089,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729620293,0.29575089,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729620503,0.29075089,60809.0,60808.0,0.110175]
["bitfinex","BTCUSD",1722729621044,0.105,60809.0,60808.0,0.34528209]
["bitfinex","BTCUSD",1722729621267,0.002,60809.0,60808.0,0.34528209]
["bitfinex","BTCUSD",1722729621485,0.007,60809.0,60808.0,0.34528209]
["bitfinex","BTCUSD",1722729621700,0.005,60809.0,60808.0,0.34528209]
["bitfinex","BTCUSD",1722729621908,0.006,60809.0,60808.0,0.34528209]
["bitfinex","BTCUSD",1722729622336,0.03079872,60809.0,60808.0,0.34528209]
["bitfinex","BTCUSD",1722729622711,0.03079872,60809.0,60808.0,0.34728209]
["bitfinex","BTCUSD",1722729623179,0.005,60809.0,60808.0,0.34728209]
["bitfinex","BTCUSD",1722729623395,0.04920664,60821.0,60816.0,0.02038148]
["bitfinex","BTCUSD",1722729623585,0.21495753,60822.0,60820.0,0.08291805]
["bitfinex","BTCUSD",1722729623849,0.31495753,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729624021,0.4538643,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729624255,0.28875089,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729624968,0.30175089,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729625255,0.31575089,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729625575,0.30275089,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729625772,0.31575089,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729626432,0.3415492,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729626843,0.31575089,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729627820,0.43092661,60822.0,60821.0,0.01880709]
["bitfinex","BTCUSD",1722729628013,0.40392661,60822.0,60820.0,0.09291805]
["bitfinex","BTCUSD",1722729628234,0.023,60821.0,60820.0,0.09291805]
["bitfinex","BTCUSD",1722729629155,0.1378723,60821.0,60820.0,0.09291805]
["bitfinex","BTCUSD",1722729629464,0.1378723,60821.0,60819.0,0.1217]
["bitfinex","BTCUSD",1722729629465,0.23787246,60821.0,60819.0,0.1217]
["bitfinex","BTCUSD",1722729629614,0.21487246,60820.0,60819.0,0.01880709]
["bitfinex","BTCUSD",1722729629828,0.23787246,60820.0,60819.0,0.01880709]
["bitfinex","BTCUSD",1722729630755,0.28709825,60820.0,60819.0,0.01880709]
["bitfinex","BTCUSD",1722729631171,0.29509825,60820.0,60819.0,0.01880709]
["bitfinex","BTCUSD",1722729631967,0.24587246,60820.0,60819.0,0.01880709]
["bitfinex","BTCUSD",1722729632347,0.131,60820.0,60819.0,0.14050709]
["bitfinex","BTCUSD",1722729632579,0.037,60820.0,60819.0,0.14150709]
["bitfinex","BTCUSD",1722729632770,0.137,60820.0,60819.0,0.14150709]
["bitfinex","BTCUSD",1722729632964,0.037,60820.0,60819.0,0.14150709]
["bitfinex","BTCUSD",1722729633259,0.014,60820.0,60819.0,0.14479525]
["bitfinex","BTCUSD",1722729633505,0.006,60820.0,60819.0,0.14479525]
["bitfinex","BTCUSD",1722729633913,0.008,60820.0,60819.0,0.14479525]
["bitfinex","BTCUSD",1722729634157,0.008,60820.0,60819.0,0.14379525]
["bitfinex","BTCUSD",1722729634158,0.002,60820.0,60819.0,0.14379525]
["bitfinex","BTCUSD",1722729634366,0.02779708,60820.0,60819.0,0.14379525]
["bitfinex","BTCUSD",1722729635021,0.002,60820.0,60819.0,0.14379525]
["bitfinex","BTCUSD",1722729637740,0.002,60820.0,60819.0,0.14050709]
["bitfinex","BTCUSD",1722729638127,0.1421,60820.0,60819.0,0.01880709]
["bitfinex","BTCUSD",1722729638325,0.2421,60820.0,60819.0,0.01880709]
["bitfinex","BTCUSD",1722729640004,0.125,60820.0,60819.0,0.01880709]
["bitfinex","BTCUSD",1722729640894,0.125,60820.0,60816.0,0.00157439]
["bitfinex","BTCUSD",1722729641268,0.1,60819.0,60816.0,0.02038148]
["bitfinex","BTCUSD",1722729641448,0.023,60818.0,60816.0,0.02038148]
["bitfinex","BTCUSD",1722729641620,0.023,60818.0,60817.0,0.01880709]
["bitfinex","BTCUSD",1722729642201,0.023,60818.0,60815.0,0.1217]
["bitfinex","BTCUSD",1722729642531,0.023,60818.0,60812.0,0.08291805]
["bitfinex","BTCUSD",1722729642532,0.07225391,60819.0,60818.0,0.01880709]
["bitfinex","BTCUSD",1722729642733,0.023,60819.0,60818.0,0.01880709]
["bitfinex","BTCUSD",1722729642916,0.12260413,60819.0,60818.0,0.01880709]
["bitfinex","BTCUSD",1722729643118,0.22260413,60819.0,60818.0,0.01880709]
["bitfinex","BTCUSD",1722729643537,0.19784641,60819.0,60817.0,0.002]
["bitfinex","BTCUSD",1722729643735,0.26310239,60818.0,60817.0,0.012]
["bitfinex","BTCUSD",1722729643935,0.28610239,60818.0,60817.0,0.002]
["bitfinex","BTCUSD",1722729644144,0.23684146,60818.0,60817.0,0.012]
["bitfinex","BTCUSD",1722729644366,0.31068787,60818.0,60816.0,0.01880709]
["bitfinex","BTCUSD",1722729644521,0.19684641,60818.0,60817.0,0.01880709]
["bitfinex","BTCUSD",1722729644726,0.33652906,60818.0,60814.0,0.01880709]
["bitfinex","BTCUSD",1722729644954,0.18619083,60817.0,60814.0,0.01880709]
["bitfinex","BTCUSD",1722729645193,0.04926578,60815.0,60814.0,0.01880709]
["bitfinex","BTCUSD",1722729645400,0.0964,60814.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729645642,0.04927426,60811.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729645868,0.0739114,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729646079,0.42843518,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729646231,0.40280757,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729646440,0.47671897,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729646683,0.50248042,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729647021,0.50248302,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729647471,0.42856902,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729647693,0.63452102,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729648026,0.75172102,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729648233,0.76372102,60809.0,60808.0,0.578575]
["bitfinex","BTCUSD",1722729648757,0.66636193,60809.0,60808.0,0.05076052]
["bitfinex","BTCUSD",1722729648997,0.66516902,60809.0,60808.0,0.05076052]
["bitfinex","BTCUSD",1722729649124,0.67616902,60809.0,60808.0,0.05076052]
["bitfinex","BTCUSD",1722729649912,0.65316902,60809.0,60808.0,0.02319628]
["bitfinex","BTCUSD",1722729650390,0.0964,60805.0,60801.0,0.010175]
["bitfinex","BTCUSD",1722729650605,0.21563812,60802.0,60801.0,0.010175]
["bitfinex","BTCUSD",1722729650735,0.56957038,60802.0,60801.0,0.010175]
["bitfinex","BTCUSD",1722729650931,0.67076329,60802.0,60801.0,0.010175]
["bitfinex","BTCUSD",1722729651134,0.66479064,60802.0,60801.0,0.010175]
["bitfinex","BTCUSD",1722729651362,0.1,60798.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729651567,0.32929773,60797.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729651770,0.32929773,60797.0,60789.0,0.11190014]
["bitfinex","BTCUSD",1722729651771,0.55243535,60797.0,60789.0,0.11190014]
["bitfinex","BTCUSD",1722729651972,0.55243535,60797.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729651973,0.04925446,60792.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729652176,0.18875089,60791.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729652375,0.1,60790.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729652648,0.123,60790.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729652849,0.123,60790.0,60789.0,0.11190014]
["bitfinex","BTCUSD",1722729653460,0.123,60790.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729653687,0.2334,60790.0,60789.0,0.10309305]
["bitfinex","BTCUSD",1722729653849,0.2194,60790.0,60789.0,0.09309305]
["bitfinex","BTCUSD",1722729654058,0.2194,60790.0,60789.0,0.11190014]
["bitfinex","BTCUSD",1722729654252,0.39815089,60790.0,60789.0,0.010175]
["bitfinex","BTCUSD",1722729654440,0.54985703,60790.0,60789.0,0.010175]
["bitfinex","BTCUSD",1722729654651,0.54985703,60790.0,60786.0,0.010186]
["bitfinex","BTCUSD",1722729654652,0.0964,60789.0,60786.0,0.010186]
["bitfinex","BTCUSD",1722729654820,0.16630504,60787.0,60786.0,0.010186]
["bitfinex","BTCUSD",1722729655188,0.52130257,60787.0,60786.0,0.010186]
["bitfinex","BTCUSD",1722729655402,0.40585089,60787.0,60786.0,0.010186]
["bitfinex","BTCUSD",1722729655890,0.61940247,60787.0,60786.0,0.010186]
["bitfinex","BTCUSD",1722729656091,0.61940247,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729656092,0.80787592,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729656295,0.73410247,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729656498,0.74410247,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729656643,0.73290956,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729657045,0.83064355,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729657315,0.69578148,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729657492,0.79980227,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729657693,0.56442694,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729657918,0.51595089,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729658123,0.52995089,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729658483,0.51595089,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729658797,0.52995089,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729659231,0.51595089,60787.0,60786.0,0.00961032]
["bitfinex","BTCUSD",1722729659398,0.014,60787.0,60786.0,0.11491032]
["bitfinex","BTCUSD",1722729659599,0.014,60787.0,60786.0,0.23101032]
["bitfinex","BTCUSD",1722729659600,0.028,60787.0,60786.0,0.23101032]
["bitfinex","BTCUSD",1722729659798,0.014,60787.0,60786.0,0.23101032]
["bitfinex","BTCUSD",1722729660053,0.028,60787.0,60786.0,0.23101032]
["bitfinex","BTCUSD",1722729660563,0.014,60787.0,60786.0,0.23101032]
["bitfinex","BTCUSD",1722729660724,0.0961,60810.0,60795.0,0.01880709]
["bitfinex","BTCUSD",1722729660725,0.01011179,60803.0,60795.0,0.01880709]
["bitfinex","BTCUSD",1722729660903,0.01011179,60803.0,60798.0,0.08291805]
["bitfinex","BTCUSD",1722729660904,0.16575089,60802.0,60798.0,0.08291805]
["bitfinex","BTCUSD",1722729661280,0.16575089,60802.0,60801.0,0.00480709]
["bitfinex","BTCUSD",1722729661483,0.16575089,60802.0,60797.0,0.00480709]
["bitfinex","BTCUSD",1722729661685,0.16575089,60802.0,60796.0,0.00480709]
["bitfinex","BTCUSD",1722729662436,0.16575089,60802.0,60788.0,0.00157439]
["bitfinex","BTCUSD",1722729662437,0.023,60801.0,60800.0,0.00480709]
["bitfinex","BTCUSD",1722729662642,0.28875089,60801.0,60800.0,0.00480709]
["bitfinex","BTCUSD",1722729662831,0.31455923,60801.0,60800.0,0.00480709]
["bitfinex","BTCUSD",1722729663337,0.28875089,60801.0,60797.0,0.08772514]
["bitfinex","BTCUSD",1722729663536,0.16575089,60800.0,60799.0,0.00480709]
["bitfinex","BTCUSD",1722729663741,0.28875089,60800.0,60798.0,0.00480709]
["bitfinex","BTCUSD",1722729663977,0.1,60799.0,60798.0,0.00480709]
["bitfinex","BTCUSD",1722729664182,0.28875089,60799.0,60798.0,0.00480709]
["bitfinex","BTCUSD",1722729664495,0.28875089,60799.0,60797.0,0.08772514]
["bitfinex","BTCUSD",1722729664639,0.18875089,60798.0,60796.0,0.00480709]
["bitfinex","BTCUSD",1722729664842,0.1,60797.0,60794.0,0.00480709]
["bitfinex","BTCUSD",1722729665066,0.1,60797.0,60788.0,0.00157439]
["bitfinex","BTCUSD",1722729665067,0.28485089,60796.0,60788.0,0.00157439]
["bitfinex","BTCUSD",1722729665226,0.1171,60791.0,60787.0,0.00480709]
["bitfinex","BTCUSD",1722729665436,0.123,60790.0,60787.0,0.00480709]
["bitfinex","BTCUSD",1722729665835,0.123,60790.0,60788.0,0.00480709]
["bitfinex","BTCUSD",1722729666034,0.123,60790.0,60789.0,0.00480709]
["bitfinex","BTCUSD",1722729666705,0.123,60790.0,60788.0,0.00480709]
["bitfinex","BTCUSD",1722729666890,0.123,60790.0,60786.0,0.11690323]
["bitfinex","BTCUSD",1722729666891,0.123,60790.0,60789.0,0.00480709]
["bitfinex","BTCUSD",1722729668222,0.123,60790.0,60789.0,0.00880709]
["bitfinex","BTCUSD",1722729668627,0.123,60790.0,60789.0,0.00480709]
["bitfinex","BTCUSD",1722729668829,0.0902,60802.0,60800.0,0.00480709]
["bitfinex","BTCUSD",1722729669030,0.32381989,60801.0,60800.0,0.20082514]
["bitfinex","BTCUSD",1722729669407,0.00993033,60802.0,60801.0,0.00480709]
["bitfinex","BTCUSD",1722729669614,0.0902,60809.0,60801.0,0.00480709]
["bitfinex","BTCUSD",1722729669814,0.28028291,60808.0,60801.0,0.00480709]
["bitfinex","BTCUSD",1722729670019,0.11453202,60807.0,60802.0,0.00480709]
["bitfinex","BTCUSD",1722729670283,0.16575089,60806.0,60802.0,0.00480709]
["bitfinex","BTCUSD",1722729670696,0.21468906,60805.0,60800.0,0.00480709]
["bitfinex","BTCUSD",1722729670901,0.16575089,60804.0,60803.0,0.00480709]
["bitfinex","BTCUSD",1722729671226,0.26575089,60804.0,60803.0,0.00480709]
["bitfinex","BTCUSD",1722729671641,0.28875089,60804.0,60803.0,0.00480709]
["bitfinex","BTCUSD",1722729671989,0.30075089,60804.0,60803.0,0.00580709]
["bitfinex","BTCUSD",1722729672402,0.012,60804.0,60803.0,0.00580709]
["bitfinex","BTCUSD",1722729672732,0.00083,60820.0,60819.0,0.00480709]
["bitfinex","BTCUSD",1722729672939,0.16658089,60820.0,60819.0,0.00480709]
["bitfinex","BTCUSD",1722729673908,0.16658089,60820.0,60817.0,0.11790709]
["bitfinex","BTCUSD",1722729674119,0.16658089,60820.0,60819.0,0.00480709]
["bitfinex","BTCUSD",1722729674357,0.18958089,60820.0,60819.0,0.00480709]
["bitfinex","BTCUSD",1722729675174,0.18958089,60820.0,60813.0,0.00480709]
["bitfinex","BTCUSD",1722729675398,0.19658089,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1722729675659,0.30658089,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1722729675898,0.29658089,60820.0,60819.0,0.001]
["bitfinex","BTCUSD",1722729676151,0.30758089,60820.0,60819.0,0.00580709]
["bitfinex","BTCUSD",1722729676357,0.30058089,60820.0,60812.0,0.1131]
["bitfinex","BTCUSD",1722729676650,0.123,60819.0,60818.0,0.00480709]
["bitfinex","BTCUSD",1722729677175,0.28875089,60819.0,60813.0,0.00480709]
["bitfinex","BTCUSD",1722729677379,0.16575089,60818.0,60814.0,0.00480709]
["bitfinex","BTCUSD",1722729677585,0.123,60817.0,60816.0,0.00480709]
["bitfinex","BTCUSD",1722729677832,0.28875089,60817.0,60814.0,0.00480709]
["bitfinex","BTCUSD",1722729678052,0.16575089,60816.0,60815.0,0.00480709]
["bitfinex","BTCUSD",1722729678253,0.28875089,60816.0,60815.0,0.00480709]
["bitfinex","BTCUSD",1722729678978,0.28875089,60816.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729678979,0.28875089,60816.0,60814.0,0.00480709]
["bitfinex","BTCUSD",1722729679194,0.123,60815.0,60814.0,0.00480709]
["bitfinex","BTCUSD",1722729679364,0.28875089,60815.0,60814.0,0.00480709]
["bitfinex","BTCUSD",1722729682252,0.29175089,60815.0,60814.0,0.00480709]
["bitfinex","BTCUSD",1722729683078,0.28875089,60815.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729683281,0.16575089,60814.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729683459,0.123,60813.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729685522,0.023,60813.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729685729,0.023,60814.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729685912,0.003,60813.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729686128,0.023,60812.0,60810.0,0.08291805]
["bitfinex","BTCUSD",1722729686668,0.16903958,60819.0,60806.0,0.1131]
["bitfinex","BTCUSD",1722729686669,0.001,60813.0,60806.0,0.1131]
["bitfinex","BTCUSD",1722729687076,0.16675089,60813.0,60806.0,0.1131]
["bitfinex","BTCUSD",1722729687281,0.1171,60810.0,60801.0,0.1206]
["bitfinex","BTCUSD",1722729687570,0.16575089,60809.0,60801.0,0.1206]
["bitfinex","BTCUSD",1722729687772,0.28875089,60809.0,60801.0,0.1206]
["bitfinex","BTCUSD",1722729688623,0.28875089,60809.0,60803.0,0.08291805]
["bitfinex","BTCUSD",1722729688624,0.00157439,60808.0,60803.0,0.08291805]
["bitfinex","BTCUSD",1722729688822,0.16575089,60808.0,60803.0,0.08291805]
["bitfinex","BTCUSD",1722729689069,0.123,60809.0,60804.0,0.00328902]
["bitfinex","BTCUSD",1722729689070,0.123,60807.0,60804.0,0.00328902]
["bitfinex","BTCUSD",1722729689285,0.012,60810.0,60806.0,0.096]
["bitfinex","BTCUSD",1722729689453,0.014,60809.0,60807.0,0.0032887]
["bitfinex","BTCUSD",1722729689655,0.012,60810.0,60807.0,0.0032887]
["bitfinex","BTCUSD",1722729689863,0.012,60810.0,60808.0,0.00328859]
["bitfinex","BTCUSD",1722729690063,0.10083,60820.0,60808.0,0.00328859]
["bitfinex","BTCUSD",1722729690064,0.00157439,60819.0,60809.0,0.1206]
["bitfinex","BTCUSD",1722729690263,0.10083,60820.0,60813.0,0.1206]
["bitfinex","BTCUSD",1722729690466,0.10083,60820.0,60819.0,0.08291805]
["bitfinex","BTCUSD",1722729690667,0.00083,60820.0,60819.0,0.08291805]
["bitfinex","BTCUSD",1722729691435,0.00083,60820.0,60819.0,0.29951805]
["bitfinex","BTCUSD",1722729691813,0.00083,60820.0,60819.0,0.30280597]
["bitfinex","BTCUSD",1722729692241,0.00983,60820.0,60819.0,0.30051805]
["bitfinex","BTCUSD",1722729692372,0.02283,60820.0,60819.0,0.30051805]
["bitfinex","BTCUSD",1722729692571,0.00983,60820.0,60819.0,0.30051805]
["bitfinex","BTCUSD",1722729693271,0.00983,60820.0,60819.0,0.29951805]
["bitfinex","BTCUSD",1722729693272,0.00083,60820.0,60819.0,0.29951805]
["bitfinex","BTCUSD",1722729693678,0.00083,60820.0,60819.0,0.30451805]
["bitfinex","BTCUSD",1722729696042,0.00083,60820.0,60819.0,0.30780596]
["bitfinex","BTCUSD",1722729696385,0.00083,60820.0,60819.0,0.31780596]
["bitfinex","BTCUSD",1722729697534,0.00083,60820.0,60819.0,0.30780596]
["bitfinex","BTCUSD",1722729698063,0.00083,60820.0,60819.0,0.31780596]
["bitfinex","BTCUSD",1722729698282,0.00083,60820.0,60819.0,0.30780596]
["bitfinex","BTCUSD",1722729701664,0.0006321,60820.0,60819.0,0.30780596]
["bitfinex","BTCUSD",1722729702015,0.0006321,60820.0,60819.0,0.32780596]
["bitfinex","BTCUSD",1722729703380,0.0006321,60820.0,60819.0,0.33780596]
["bitfinex","BTCUSD",1722729703642,0.0006321,60820.0,60819.0,0.50355685]
["bitfinex","BTCUSD",1722729705015,0.0006321,60820.0,60819.0,0.50555685]
["bitfinex","BTCUSD",1722729706200,0.0006321,60820.0,60819.0,0.50055685]
["bitfinex","BTCUSD",1722729706510,0.0026321,60820.0,60819.0,0.51555685]
["bitfinex","BTCUSD",1722729706715,0.0026321,60820.0,60819.0,0.51026894]
["bitfinex","BTCUSD",1722729706916,0.0026321,60820.0,60819.0,0.49026894]
["bitfinex","BTCUSD",1722729707140,0.0026321,60820.0,60819.0,0.51026894]
["bitfinex","BTCUSD",1722729709303,0.0026321,60820.0,60819.0,0.31451805]
["bitfinex","BTCUSD",1722729711540,0.0026321,60820.0,60819.0,0.31543105]
["bitfinex","BTCUSD",1722729711656,0.0026321,60820.0,60819.0,0.09883105]
["bitfinex","BTCUSD",1722729711860,0.0026321,60820.0,60819.0,0.015913]
["bitfinex","BTCUSD",1722729712530,0.0026321,60820.0,60819.0,0.19495165]
["bitfinex","BTCUSD",1722729712700,0.0016321,60820.0,60819.0,0.39716389]
["bitfinex","BTCUSD",1722729712900,0.0016321,60820.0,60819.0,0.41016389]
["bitfinex","BTCUSD",1722729713122,0.0016321,60820.0,60819.0,0.41316389]
["bitfinex","BTCUSD",1722729713540,0.0016321,60820.0,60819.0,0.41016389]
["bitfinex","BTCUSD",1722729714131,0.0016321,60820.0,60819.0,0.39616389]
["bitfinex","BTCUSD",1722729714132,0.0006321,60820.0,60819.0,0.39616389]
["bitfinex","BTCUSD",1722729714330,0.0016321,60820.0,60819.0,0.41016389]
["bitfinex","BTCUSD",1722729715689,0.0026321,60820.0,60819.0,0.38886389]
["bitfinex","BTCUSD",1722729717382,0.0026321,60820.0,60819.0,0.39086389]
["bitfinex","BTCUSD",1722729717794,0.0026321,60820.0,60819.0,0.56426389]
["bitfinex","BTCUSD",1722729720527,0.0026321,60820.0,60819.0,0.65073005]
["bitfinex","BTCUSD",1722729720732,0.0026321,60820.0,60819.0,0.47533005]
["bitfinex","BTCUSD",1722729721001,0.0026321,60820.0,60819.0,0.38886389]
["bitfinex","BTCUSD",1722729721731,0.0026321,60820.0,60819.0,0.36886389]
["bitfinex","BTCUSD",1722729722138,0.0026321,60820.0,60819.0,0.125413]
["bitfinex","BTCUSD",1722729722356,0.0026321,60820.0,60819.0,0.12870069]
["bitfinex","BTCUSD",1722729722554,0.0026321,60820.0,60819.0,0.30445158]
["bitfinex","BTCUSD",1722729722923,0.0026321,60820.0,60819.0,0.39215158]
["bitfinex","BTCUSD",1722729723856,0.0026321,60820.0,60819.0,0.65273078]
["bitfinex","BTCUSD",1722729724154,0.0026321,60820.0,60819.0,0.56555158]
["bitfinex","BTCUSD",1722729724416,0.0026321,60820.0,60819.0,0.6545221]
["bitfinex","BTCUSD",1722729726127,0.0026321,60820.0,60819.0,0.7545221]
["bitfinex","BTCUSD",1722729729957,0.0026321,60820.0,60819.0,2.0162221]
["bitfinex","BTCUSD",1722729730357,0.0026321,60820.0,60819.0,2.01293441]
["bitfinex","BTCUSD",1722729730769,0.0006321,60820.0,60819.0,1.99593441]
["bitfinex","BTCUSD",1722729731343,0.0016321,60820.0,60819.0,1.97693441]
["bitfinex","BTCUSD",1722729731596,0.0006321,60820.0,60819.0,1.99593441]
["bitfinex","BTCUSD",1722729731835,0.0006321,60820.0,60819.0,1.99393441]
["bitfinex","BTCUSD",1722729732281,0.0006321,60820.0,60819.0,2.00993441]
["bitfinex","BTCUSD",1722729732744,0.0006321,60820.0,60819.0,1.99593441]
["bitfinex","BTCUSD",1722729732997,0.0006321,60820.0,60819.0,2.00993441]
["bitfinex","BTCUSD",1722729733205,0.0006321,60820.0,60819.0,1.99627715]
["bitfinex","BTCUSD",1722729733461,0.0006321,60820.0,60819.0,2.56858825]
["bitfinex","BTCUSD",1722729734045,0.0006321,60820.0,60819.0,2.58258825]
["bitfinex","BTCUSD",1722729734256,0.0006321,60820.0,60819.0,2.56858825]
["bitfinex","BTCUSD",1722729734427,0.0006321,60820.0,60819.0,2.56658825]
["bitfinex","BTCUSD",1722729734629,0.0006321,60820.0,60819.0,2.58058825]
["bitfinex","BTCUSD",1722729734842,0.0006321,60820.0,60819.0,2.58258825]
["bitfinex","BTCUSD",1722729735384,0.0006321,60820.0,60819.0,1.29088825]
["bitfinex","BTCUSD",1722729735590,0.0006321,60820.0,60819.0,1.30172235]
["bitfinex","BTCUSD",1722729735803,0.0006321,60820.0,60819.0,0.60177835]
["bitfinex","BTCUSD",1722729736064,0.0636321,60820.0,60819.0,0.25796189]
["bitfinex","BTCUSD",1722729736246,0.0636321,60820.0,60819.0,0.435055]
["bitfinex","BTCUSD",1722729736750,0.0016321,60820.0,60819.0,0.78722789]
["bitfinex","BTCUSD",1722729736954,0.0006321,60820.0,60819.0,0.77322789]
["bitfinex","BTCUSD",1722729737157,0.0006321,60820.0,60819.0,0.78722789]
["bitfinex","BTCUSD",1722729737382,0.0016321,60820.0,60819.0,0.79922789]
["bitfinex","BTCUSD",1722729737582,0.0016321,60820.0,60819.0,0.60480589]
["bitfinex","BTCUSD",1722729737942,0.0016321,60820.0,60819.0,0.63480589]
["bitfinex","BTCUSD",1722729738141,0.0016321,60820.0,60819.0,0.63680589]
["bitfinex","BTCUSD",1722729738347,0.0016321,60820.0,60819.0,0.62280589]
["bitfinex","BTCUSD",1722729738542,0.0016321,60820.0,60819.0,0.73360589]
["bitfinex","BTCUSD",1722729738743,0.0016321,60820.0,60819.0,0.74760589]
["bitfinex","BTCUSD",1722729739239,0.0016321,60820.0,60819.0,0.91202789]
["bitfinex","BTCUSD",1722729739443,0.0016321,60820.0,60819.0,0.8327926]
["bitfinex","BTCUSD",1722729739594,0.0016321,60820.0,60819.0,0.91002789]
["bitfinex","BTCUSD",1722729739845,0.0016321,60820.0,60819.0,0.81279168]
["bitfinex","BTCUSD",1722729740046,0.0016321,60820.0,60819.0,0.72560589]
["bitfinex","BTCUSD",1722729740369,0.0016321,60820.0,60819.0,0.71560589]
["bitfinex","BTCUSD",1722729740570,0.0016321,60820.0,60819.0,0.44038389]
["bitfinex","BTCUSD",1722729740571,0.0646321,60820.0,60819.0,0.44038389]
["bitfinex","BTCUSD",1722729740720,0.0646321,60820.0,60819.0,0.110211]
["bitfinex","BTCUSD",1722729740920,0.0646321,60820.0,60819.0,0.274633]
["bitfinex","BTCUSD",1722729741323,0.0646321,60820.0,60819.0,0.110211]
["bitfinex","BTCUSD",1722729741525,0.0636321,60820.0,60819.0,0.014]
["bitfinex","BTCUSD",1722729742087,0.0636321,60820.0,60814.0,0.082217]
["bitfinex","BTCUSD",1722729742326,0.0636321,60820.0,60815.0,0.082216]
["bitfinex","BTCUSD",1722729742524,0.0636321,60820.0,60819.0,0.014]
["bitfinex","BTCUSD",1722729742928,0.0646321,60820.0,60819.0,0.013]
["bitfinex","BTCUSD",1722729743155,0.0636321,60820.0,60816.0,0.082215]
["bitfinex","BTCUSD",1722729743357,0.0636321,60820.0,60819.0,0.08291805]
["bitfinex","BTCUSD",1722729743583,0.063,60819.0,60815.0,0.009]
["bitfinex","BTCUSD",1722729743755,0.063,60819.0,60812.0,0.08291805]
["bitfinex","BTCUSD",1722729744718,0.064,60819.0,60815.0,0.01]
["bitfinex","BTCUSD",1722729744863,0.064,60819.0,60815.0,0.09550423]
["bitfinex","BTCUSD",1722729745345,0.064,60819.0,60815.0,0.092216]
["bitfinex","BTCUSD",1722729746104,0.063,60819.0,60815.0,0.013]
["bitfinex","BTCUSD",1722729746349,0.063,60819.0,60817.0,0.082213]
["bitfinex","BTCUSD",1722729746559,0.064,60819.0,60816.0,0.00328817]
["bitfinex","BTCUSD",1722729746680,0.063,60819.0,60816.0,0.00328817]
["bitfinex","BTCUSD",1722729747114,0.064,60819.0,60816.0,0.00328817]
["bitfinex","BTCUSD",1722729747333,0.064,60819.0,60816.0,0.08550217]
["bitfinex","BTCUSD",1722729747510,0.064,60819.0,60812.0,0.18291805]
["bitfinex","BTCUSD",1722729747511,0.065,60819.0,60817.0,0.023]
["bitfinex","BTCUSD",1722729747908,0.063,60819.0,60817.0,0.013]
["bitfinex","BTCUSD",1722729748891,0.063,60819.0,60812.0,0.26513805]
["bitfinex","BTCUSD",1722729749221,0.064,60819.0,60816.0,0.01]
["bitfinex","BTCUSD",1722729749430,0.063,60819.0,60817.0,0.00328818]
["bitfinex","BTCUSD",1722729749837,0.064,60819.0,60817.0,0.09550118]
["bitfinex","BTCUSD",1722729750094,0.063,60819.0,60813.0,0.082218]
["bitfinex","BTCUSD",1722729750422,0.063,60819.0,60816.0,0.01]
["bitfinex","BTCUSD",1722729750631,0.064,60819.0,60816.0,0.01]
["bitfinex","BTCUSD",1722729750817,0.064,60819.0,60812.0,0.19591805]
["bitfinex","BTCUSD",1722729751038,0.0678,60818.0,60817.0,0.01]
["bitfinex","BTCUSD",1722729752680,0.0678,60818.0,60817.0,0.023]
["bitfinex","BTCUSD",1722729753028,0.0678,60818.0,60817.0,0.013]
["bitfinex","BTCUSD",1722729753223,0.0678,60818.0,60816.0,0.01]
["bitfinex","BTCUSD",1722729753679,0.0678,60818.0,60817.0,0.014]
["bitfinex","BTCUSD",1722729754036,0.0688,60818.0,60817.0,0.012]
["bitfinex","BTCUSD",1722729754209,0.0678,60817.0,60812.0,0.18291805]
["bitfinex","BTCUSD",1722729754412,0.150013,60817.0,60816.0,0.014]
["bitfinex","BTCUSD",1722729754587,0.150013,60817.0,60816.0,0.026]
["bitfinex","BTCUSD",1722729754797,0.150013,60817.0,60816.0,0.014]
["bitfinex","BTCUSD",1722729755398,0.0678,60817.0,60816.0,0.014]
["bitfinex","BTCUSD",1722729755597,0.150013,60817.0,60816.0,0.014]
["bitfinex","BTCUSD",1722729755800,0.0678,60815.0,60812.0,0.18291805]
["bitfinex","BTCUSD",1722729756000,0.082216,60815.0,60812.0,0.18291805]
["bitfinex","BTCUSD",1722729756209,0.0678,60814.0,60812.0,0.18291805]
["bitfinex","BTCUSD",1722729757685,0.0688,60814.0,60812.0,0.21091805]
["bitfinex","BTCUSD",1722729758794,0.0688,60814.0,60812.0,0.19691805]
["bitfinex","BTCUSD",1722729759130,0.0678,60814.0,60812.0,0.19691805]
["bitfinex","BTCUSD",1722729759559,0.0688,60814.0,60812.0,0.21091805]
["bitfinex","BTCUSD",1722729760626,0.0775,60813.0,60812.0,0.21091805]
["bitfinex","BTCUSD",1722729760799,0.391957,60813.0,60812.0,0.21091805]
["bitfinex","BTCUSD",1722729761038,0.391957,60813.0,60812.0,0.128]
["bitfinex","BTCUSD",1722729761039,0.556395,60813.0,60812.0,0.128]
["bitfinex","BTCUSD",1722729761255,0.579395,60813.0,60812.0,0.128]
["bitfinex","BTCUSD",1722729761445,0.679395,60813.0,60812.0,0.128]
["bitfinex","BTCUSD",1722729761855,0.514957,60813.0,60812.0,0.114]
["bitfinex","BTCUSD",1722729762351,0.514957,60813.0,60812.0,0.117]
["bitfinex","BTCUSD",1722729762682,0.514957,60813.0,60812.0,0.114]
["bitfinex","BTCUSD",1722729762884,0.514957,60813.0,60812.0,0.1]
["bitfinex","BTCUSD",1722729763090,0.514957,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729763287,0.515957,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729765539,0.680395,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729765738,0.85634098,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729766716,0.9719928,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729767698,0.9720788,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729771447,0.8076408,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729771653,0.30753782,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729771900,0.1918,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729773314,0.0918,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729774388,0.1918,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729775320,0.274019,60813.0,60812.0,0.103]
["bitfinex","BTCUSD",1722729775522,0.355119,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729778876,0.1918,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729779483,0.274019,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729781233,0.3891763,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729781676,0.41493464,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729781878,0.3891763,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729782082,0.5536143,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729782279,0.438457,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729782487,0.57931511,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729783827,0.55355688,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729785305,0.21609988,60813.0,60812.0,0.186813]
["bitfinex","BTCUSD",1722729785508,0.101,60813.0,60812.0,0.186813]
["bitfinex","BTCUSD",1722729785708,0.001,60813.0,60812.0,0.186813]
["bitfinex","BTCUSD",1722729785895,0.001,60813.0,60812.0,0.27232142]
["bitfinex","BTCUSD",1722729786097,0.001,60813.0,60812.0,0.186813]
["bitfinex","BTCUSD",1722729786558,0.001,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729786559,0.150319,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729786814,0.38880345,60813.0,60812.0,0.103913]
["bitfinex","BTCUSD",1722729787018,0.38880345,60813.0,60812.0,0.100913]
["bitfinex","BTCUSD",1722729787335,0.57899942,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729787509,0.65292044,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729787726,0.89795844,60813.0,60812.0,0.100913]
["bitfinex","BTCUSD",1722729787941,0.82403742,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729788138,1.08734967,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729788317,1.08834967,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729788514,1.08843519,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729788719,1.08743519,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729788965,1.08843519,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729789352,1.27753491,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729789700,1.27653491,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729789901,1.27654648,60813.0,60812.0,0.100913]
["bitfinex","BTCUSD",1722729790163,1.27754648,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729790624,1.15422631,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729791046,1.15395477,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729791784,1.31839277,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729792008,1.47824947,60813.0,60812.0,0.102913]
["bitfinex","BTCUSD",1722729792183,1.34839277,60813.0,60812.0,0.08275527]
["bitfinex","BTCUSD",1722729792402,0.0671,60805.0,60789.0,0.4049882]
["bitfinex","BTCUSD",1722729792578,0.082253,60788.0,60787.0,0.08291805]
["bitfinex","BTCUSD",1722729793193,0.246759,60788.0,60787.0,0.08291805]
["bitfinex","BTCUSD",1722729793401,0.41127,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729793645,0.269762,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729794924,0.43427,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729795153,0.70002089,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729795620,0.70902089,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729795824,0.87406798,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729796012,0.86506798,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729796217,0.70002089,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729796418,0.70902089,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729796616,0.214254,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729797218,0.218254,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729797425,0.382762,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729797632,0.369762,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729797835,0.214254,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729798036,0.215254,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729798245,0.215254,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729798452,0.116,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729798713,0.11,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729798913,0.103,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729799125,0.11,60787.0,60786.0,0.00180323]
["bitfinex","BTCUSD",1722729799337,0.11,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729799338,0.003,60787.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729800018,0.182247,60792.0,60786.0,0.00080323]
["bitfinex","BTCUSD",1722729800227,0.182247,60792.0,60789.0,0.08291805]
["bitfinex","BTCUSD",1722729800228,0.08225,60790.0,60789.0,0.08291805]
["bitfinex","BTCUSD",1722729800381,0.20525,60790.0,60789.0,0.08291805]
["bitfinex","BTCUSD",1722729801839,0.20825,60790.0,60789.0,0.08291805]
["bitfinex","BTCUSD",1722729802060,0.103,60790.0,60789.0,0.08291805]
["bitfinex","BTCUSD",1722729802253,0.003,60790.0,60789.0,0.08291805]
["bitfinex","BTCUSD",1722729803335,0.003,60790.0,60789.0,0.16516905]
["bitfinex","BTCUSD",1722729803484,0.003,60790.0,60789.0,0.08920777]
["bitfinex","BTCUSD",1722729804286,0.082245,60794.0,60789.0,0.08920777]
["bitfinex","BTCUSD",1722729804491,0.082245,60794.0,60789.0,0.08691805]
["bitfinex","BTCUSD",1722729804492,0.023,60793.0,60789.0,0.08691805]
["bitfinex","BTCUSD",1722729805170,0.023,60794.0,60789.0,0.08691805]
["bitfinex","BTCUSD",1722729805387,0.1,60798.0,60792.0,0.082246]
["bitfinex","BTCUSD",1722729805617,0.1,60798.0,60797.0,0.08291805]
["bitfinex","BTCUSD",1722729805805,0.082232,60804.0,60797.0,0.16001805]
["bitfinex","BTCUSD",1722729805806,0.1,60803.0,60797.0,0.16001805]
["bitfinex","BTCUSD",1722729806562,0.023,60802.0,60797.0,0.16001805]
["bitfinex","BTCUSD",1722729807706,0.009,60798.0,60797.0,0.16101805]
["bitfinex","BTCUSD",1722729807920,0.009,60798.0,60797.0,0.0781]
["bitfinex","BTCUSD",1722729808127,0.1,60801.0,60797.0,0.0771]
["bitfinex","BTCUSD",1722729808319,0.023,60800.0,60797.0,0.0781]
["bitfinex","BTCUSD",1722729808673,0.023,60800.0,60797.0,0.0771]
["bitfinex","BTCUSD",1722729809130,0.002,60798.0,60797.0,0.0771]
["bitfinex","BTCUSD",1722729809685,0.002,60798.0,60797.0,0.0781]
["bitfinex","BTCUSD",1722729810689,0.002,60798.0,60797.0,0.1414]
["bitfinex","BTCUSD",1722729811064,0.023,60800.0,60797.0,0.1414]
["bitfinex","BTCUSD",1722729811227,0.002,60798.0,60797.0,0.0781]
["bitfinex","BTCUSD",1722729812758,0.0647,60798.0,60797.0,0.001]
["bitfinex","BTCUSD",1722729813185,0.0647,60798.0,60792.0,0.159347]
["bitfinex","BTCUSD",1722729814129,0.0627,60798.0,60792.0,0.0771]
["bitfinex","BTCUSD",1722729814328,0.082244,60795.0,60792.0,0.001]
["bitfinex","BTCUSD",1722729814505,0.082241,60797.0,60792.0,0.001]
["bitfinex","BTCUSD",1722729814804,0.105242,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1722729815003,0.082244,60795.0,60792.0,0.001]
["bitfinex","BTCUSD",1722729815434,0.086244,60795.0,60792.0,0.001]
["bitfinex","BTCUSD",1722729815638,0.004,60795.0,60792.0,0.001]
["bitfinex","BTCUSD",1722729815814,0.023,60796.0,60792.0,0.001]
["bitfinex","BTCUSD",1722729816510,0.01006333,60804.0,60796.0,0.1404]
["bitfinex","BTCUSD",1722729816715,0.04920565,60806.0,60796.0,0.1404]
["bitfinex","BTCUSD",1722729816716,0.1,60806.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722729817134,0.0627,60811.0,60803.0,0.0771]
["bitfinex","BTCUSD",1722729817135,0.1,60809.0,60803.0,0.0771]
["bitfinex","BTCUSD",1722729817338,0.182223,60810.0,60803.0,0.08038897]
["bitfinex","BTCUSD",1722729817976,0.1,60810.0,60803.0,0.08038897]
["bitfinex","BTCUSD",1722729818195,0.083051,60812.0,60811.0,0.323764]
["bitfinex","BTCUSD",1722729818196,0.00083,60812.0,60811.0,0.323764]
["bitfinex","BTCUSD",1722729818425,0.00083,60812.0,60811.0,0.0771]
["bitfinex","BTCUSD",1722729818773,0.00083,60812.0,60805.0,0.0771]
["bitfinex","BTCUSD",1722729819268,0.086223,60810.0,60805.0,0.0771]
["bitfinex","BTCUSD",1722729819434,0.004,60810.0,60805.0,0.0771]
["bitfinex","BTCUSD",1722729820711,0.082222,60811.0,60805.0,0.0771]
["bitfinex","BTCUSD",1722729821487,0.086223,60810.0,60805.0,0.0771]
["bitfinex","BTCUSD",1722729821887,0.164444,60811.0,60800.0,0.0771]
["bitfinex","BTCUSD",1722729822093,0.082228,60806.0,60805.0,0.001]
["bitfinex","BTCUSD",1722729822293,0.082228,60806.0,60800.0,0.0771]
["bitfinex","BTCUSD",1722729822914,0.082226,60808.0,60800.0,0.159336]
["bitfinex","BTCUSD",1722729823477,0.082226,60808.0,60800.0,0.0771]
["bitfinex","BTCUSD",1722729823881,0.00328869,60807.0,60805.0,0.003]
["bitfinex","BTCUSD",1722729824082,0.269685,60806.0,60805.0,0.003]
["bitfinex","BTCUSD",1722729824309,0.43743069,60806.0,60805.0,0.003]
["bitfinex","BTCUSD",1722729824510,0.164466,60803.0,60795.0,0.08291805]
["bitfinex","BTCUSD",1722729824847,0.082235,60801.0,60800.0,0.001]
["bitfinex","BTCUSD",1722729825261,0.082235,60801.0,60795.0,0.08291805]
["bitfinex","BTCUSD",1722729825407,0.19074569,60806.0,60795.0,0.08291805]
["bitfinex","BTCUSD",1722729825408,0.082237,60800.0,60795.0,0.08291805]
["bitfinex","BTCUSD",1722729826370,0.164468,60802.0,60795.0,0.08291805]
["bitfinex","BTCUSD",1722729826514,0.082237,60800.0,60795.0,0.08291805]
["bitfinex","BTCUSD",1722729826943,0.08223,60805.0,60796.0,0.082241]
["bitfinex","BTCUSD",1722729827149,0.082225,60809.0,60804.0,0.22541805]
["bitfinex","BTCUSD",1722729827746,0.023,60808.0,60804.0,0.22541805]
["bitfinex","BTCUSD",1722729827922,0.123,60808.0,60804.0,0.22541805]
["bitfinex","BTCUSD",1722729828192,0.16658089,60812.0,60808.0,0.082225]
["bitfinex","BTCUSD",1722729828193,0.00083,60812.0,60808.0,0.082225]
["bitfinex","BTCUSD",1722729828365,0.00083,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722729830300,0.00083,60812.0,60805.0,0.082229]
["bitfinex","BTCUSD",1722729830453,0.00183,60812.0,60805.0,0.082229]
["bitfinex","BTCUSD",1722729830637,0.00083,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729831042,0.00183,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729831239,0.00083,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729831684,0.00183,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729831897,0.00083,60812.0,60808.0,0.00328863]
["bitfinex","BTCUSD",1722729832652,0.00083,60812.0,60805.0,0.00528864]
["bitfinex","BTCUSD",1722729833082,0.00083,60812.0,60806.0,0.082228]
["bitfinex","BTCUSD",1722729833267,0.00183,60812.0,60806.0,0.082228]
["bitfinex","BTCUSD",1722729833469,0.00083,60812.0,60806.0,0.082228]
["bitfinex","BTCUSD",1722729833687,0.00183,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729834133,0.00083,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729834333,0.00083,60812.0,60807.0,0.00328864]
["bitfinex","BTCUSD",1722729834589,0.00183,60812.0,60807.0,0.00328864]
["bitfinex","BTCUSD",1722729834761,0.00083,60812.0,60807.0,0.00328864]
["bitfinex","BTCUSD",1722729835108,0.00183,60812.0,60807.0,0.00328864]
["bitfinex","BTCUSD",1722729836040,0.00183,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729836269,0.00083,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729836724,0.00183,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729837383,0.00083,60812.0,60807.0,0.00328864]
["bitfinex","BTCUSD",1722729837586,0.00183,60812.0,60807.0,0.002]
["bitfinex","BTCUSD",1722729837997,0.00183,60812.0,60808.0,0.00328864]
["bitfinex","BTCUSD",1722729838428,0.00183,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729839045,0.00183,60812.0,60804.0,0.22541805]
["bitfinex","BTCUSD",1722729839046,0.00163211,60812.0,60805.0,0.082229]
["bitfinex","BTCUSD",1722729839222,0.00163211,60812.0,60808.0,0.002]
["bitfinex","BTCUSD",1722729839828,0.00163211,60812.0,60809.0,0.00328861]
["bitfinex","BTCUSD",1722729840048,0.00063211,60812.0,60809.0,0.00328861]
["bitfinex","BTCUSD",1722729840378,0.00163211,60812.0,60809.0,0.00328861]
["bitfinex","BTCUSD",1722729840587,0.00063211,60812.0,60809.0,0.00328861]
["bitfinex","BTCUSD",1722729840799,0.00063211,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729841002,0.00163211,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729841412,0.00163211,60812.0,60807.0,0.08551461]
["bitfinex","BTCUSD",1722729841613,0.00163211,60812.0,60809.0,0.002]
["bitfinex","BTCUSD",1722729842239,0.00163211,60812.0,60807.0,0.08551461]
["bitfinex","BTCUSD",1722729842440,0.00063211,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1722729842634,0.00163211,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1722729843130,0.00063211,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1722729843995,0.00063211,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1722729845053,0.00063211,60812.0,60811.0,0.006]
["bitfinex","BTCUSD",1722729845446,0.00063211,60812.0,60811.0,0.0877]
["bitfinex","BTCUSD",1722729846678,0.00063211,60812.0,60811.0,0.006]
["bitfinex","BTCUSD",1722729846885,0.14285211,60812.0,60811.0,0.006]
["bitfinex","BTCUSD",1722729847900,0.06063211,60812.0,60811.0,0.006]
["bitfinex","BTCUSD",1722729848525,0.14285211,60812.0,60811.0,0.006]
["bitfinex","BTCUSD",1722729849302,0.44792572,60812.0,60811.0,0.006]
["bitfinex","BTCUSD",1722729850129,0.44792572,60812.0,60811.0,0.004]
["bitfinex","BTCUSD",1722729850331,0.082225,60809.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722729850529,0.00157439,60808.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722729850758,0.00157439,60808.0,60802.0,0.16515205]
["bitfinex","BTCUSD",1722729851133,0.00157439,60808.0,60804.0,0.08223]
["bitfinex","BTCUSD",1722729851335,0.14489458,60812.0,60805.0,0.0817]
["bitfinex","BTCUSD",1722729851336,0.02457439,60811.0,60805.0,0.0817]
["bitfinex","BTCUSD",1722729851547,0.02457439,60811.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729851783,0.10679639,60811.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729851977,0.105222,60811.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729852187,0.00063211,60812.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729852406,0.00157439,60811.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729852816,0.08285211,60812.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729853072,0.08379639,60811.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729853281,0.082222,60811.0,60809.0,0.08291805]
["bitfinex","BTCUSD",1722729854082,0.082222,60811.0,60809.0,0.08391805]
["bitfinex","BTCUSD",1722729854480,0.082222,60811.0,60809.0,0.08491805]
["bitfinex","BTCUSD",1722729854692,0.082222,60811.0,60809.0,0.08691805]
["bitfinex","BTCUSD",1722729854901,0.082222,60811.0,60809.0,0.08591805]
["bitfinex","BTCUSD",1722729855051,0.082223,60810.0,60809.0,0.003]
["bitfinex","BTCUSD",1722729855281,0.471115,60810.0,60809.0,0.007]
["bitfinex","BTCUSD",1722729855489,0.306669,60810.0,60809.0,0.007]
["bitfinex","BTCUSD",1722729855696,0.4243699,60810.0,60809.0,0.007]
["bitfinex","BTCUSD",1722729855897,0.4243699,60810.0,60809.0,0.004]
["bitfinex","BTCUSD",1722729856107,0.082225,60809.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722729856333,0.082228,60807.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722729856524,0.142223,60810.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722729856728,0.00157439,60809.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722729857104,0.00157439,60809.0,60804.0,0.082231]
["bitfinex","BTCUSD",1722729857410,0.06,60810.0,60804.0,0.082231]
["bitfinex","BTCUSD",1722729857565,0.06,60810.0,60809.0,0.006]
["bitfinex","BTCUSD",1722729857766,0.082222,60811.0,60809.0,0.006]
["bitfinex","BTCUSD",1722729857944,0.002,60809.0,60803.0,0.082232]
["bitfinex","BTCUSD",1722729858143,0.002,60809.0,60804.0,0.082231]
["bitfinex","BTCUSD",1722729858388,0.002,60809.0,60808.0,0.328378]
["bitfinex","BTCUSD",1722729858595,0.002,60809.0,60808.0,0.49283]
["bitfinex","BTCUSD",1722729859152,0.00063211,60812.0,60811.0,0.411107]
["bitfinex","BTCUSD",1722729859359,0.00063211,60812.0,60811.0,0.492807]
["bitfinex","BTCUSD",1722729859563,0.00063211,60812.0,60811.0,0.72985]
["bitfinex","BTCUSD",1722729859772,0.00063211,60812.0,60811.0,0.98251679]
["bitfinex","BTCUSD",1722729860193,0.00063211,60812.0,60811.0,0.89560089]
["bitfinex","BTCUSD",1722729861089,0.00163211,60812.0,60811.0,0.90860089]
["bitfinex","BTCUSD",1722729861298,0.00163211,60812.0,60811.0,0.91060089]
["bitfinex","BTCUSD",1722729861735,0.00163211,60812.0,60811.0,0.92460089]
["bitfinex","BTCUSD",1722729861958,0.00163211,60812.0,60811.0,0.94460089]
["bitfinex","BTCUSD",1722729862157,0.00163211,60812.0,60811.0,1.03156775]
["bitfinex","BTCUSD",1722729862362,0.00063211,60812.0,60811.0,1.00456775]
["bitfinex","BTCUSD",1722729862566,0.00063211,60812.0,60811.0,1.01856775]
["bitfinex","BTCUSD",1722729862765,0.00163211,60812.0,60811.0,1.03156775]
["bitfinex","BTCUSD",1722729862939,0.00063211,60812.0,60811.0,1.01856775]
["bitfinex","BTCUSD",1722729863451,0.00163211,60812.0,60811.0,1.03156775]
["bitfinex","BTCUSD",1722729863672,0.00163211,60812.0,60811.0,1.01656775]
["bitfinex","BTCUSD",1722729863874,0.00263211,60812.0,60811.0,1.02956775]
["bitfinex","BTCUSD",1722729864674,0.00263211,60812.0,60811.0,1.01556775]
["bitfinex","BTCUSD",1722729864895,0.00263211,60812.0,60811.0,1.02956775]
["bitfinex","BTCUSD",1722729865099,0.00263211,60812.0,60811.0,1.00956775]
["bitfinex","BTCUSD",1722729865445,0.00263211,60812.0,60811.0,1.02956775]
["bitfinex","BTCUSD",1722729865642,0.02842578,60812.0,60811.0,1.02997261]
["bitfinex","BTCUSD",1722729865850,0.02842578,60812.0,60811.0,1.00997261]
["bitfinex","BTCUSD",1722729866065,0.02642578,60812.0,60811.0,0.99697817]
["bitfinex","BTCUSD",1722729866447,0.02742578,60812.0,60811.0,1.00997817]
["bitfinex","BTCUSD",1722729866655,0.02742578,60812.0,60811.0,1.01697817]
["bitfinex","BTCUSD",1722729866869,0.00163211,60812.0,60811.0,1.01897817]
["bitfinex","BTCUSD",1722729867075,0.00263211,60812.0,60811.0,1.03197817]
["bitfinex","BTCUSD",1722729867274,0.00063211,60812.0,60811.0,1.01897817]
["bitfinex","BTCUSD",1722729867691,0.00163211,60812.0,60811.0,1.01797817]
["bitfinex","BTCUSD",1722729868158,0.00163211,60812.0,60811.0,1.03197817]
["bitfinex","BTCUSD",1722729872397,0.00163211,60812.0,60811.0,1.01797817]
["bitfinex","BTCUSD",1722729872801,0.00063211,60812.0,60811.0,1.01873111]
["bitfinex","BTCUSD",1722729873236,0.00163211,60812.0,60811.0,1.03173111]
["bitfinex","BTCUSD",1722729874288,0.02742549,60812.0,60811.0,1.03173111]
["bitfinex","BTCUSD",1722729874496,0.02742549,60812.0,60811.0,1.02973111]
["bitfinex","BTCUSD",1722729874897,0.02742549,60812.0,60811.0,1.03264411]
["bitfinex","BTCUSD",1722729875099,0.00163211,60812.0,60811.0,1.03264411]
["bitfinex","BTCUSD",1722729876670,0.00163211,60812.0,60811.0,0.94551389]
["bitfinex","BTCUSD",1722729876911,0.00163211,60812.0,60811.0,1.03261713]
["bitfinex","BTCUSD",1722729879850,0.00163211,60812.0,60811.0,1.03249625]
["bitfinex","BTCUSD",1722729882080,0.02742605,60812.0,60811.0,1.03249625]
["bitfinex","BTCUSD",1722729883098,0.00163211,60812.0,60811.0,1.03249625]
["bitfinex","BTCUSD",1722729883295,0.00163211,60812.0,60811.0,0.94551389]
["bitfinex","BTCUSD",1722729883500,0.00163211,60812.0,60811.0,1.032329]
["bitfinex","BTCUSD",1722729884460,0.00163211,60812.0,60811.0,1.370272]
["bitfinex","BTCUSD",1722729884672,0.00163211,60812.0,60811.0,1.356272]
["bitfinex","BTCUSD",1722729885102,0.00163211,60812.0,60811.0,1.370272]
["bitfinex","BTCUSD",1722729885721,0.00063211,60812.0,60811.0,1.357272]
["bitfinex","BTCUSD",1722729886098,0.02642475,60812.0,60811.0,1.357272]
["bitfinex","BTCUSD",1722729886303,0.02742475,60812.0,60811.0,1.370272]
["bitfinex","BTCUSD",1722729886710,0.00163211,60812.0,60811.0,1.370272]
["bitfinex","BTCUSD",1722729887264,0.00163211,60812.0,60811.0,1.37022554]
["bitfinex","BTCUSD",1722729887892,0.00163211,60812.0,60811.0,1.37020859]
["bitfinex","BTCUSD",1722729888684,0.00163211,60812.0,60811.0,1.43854288]
["bitfinex","BTCUSD",1722729888898,0.00163211,60812.0,60811.0,1.70937743]
["bitfinex","BTCUSD",1722729889289,0.02742429,60812.0,60811.0,1.70937743]
["bitfinex","BTCUSD",1722729890262,0.02742429,60812.0,60811.0,2.97107743]
["bitfinex","BTCUSD",1722729893240,0.02742429,60812.0,60811.0,3.13552043]
["bitfinex","BTCUSD",1722729893444,0.02742429,60812.0,60811.0,3.18457271]
["bitfinex","BTCUSD",1722729893620,0.02742429,60812.0,60811.0,3.13552043]
["bitfinex","BTCUSD",1722729894043,0.02742429,60812.0,60811.0,3.20757687]
["bitfinex","BTCUSD",1722729894455,0.02642429,60812.0,60811.0,3.18057685]
["bitfinex","BTCUSD",1722729894611,0.02642429,60812.0,60811.0,3.14552043]
["bitfinex","BTCUSD",1722729894812,0.02742429,60812.0,60811.0,3.15852043]
["bitfinex","BTCUSD",1722729895072,0.02642429,60812.0,60811.0,3.14552043]
["bitfinex","BTCUSD",1722729895286,0.02642429,60812.0,60811.0,3.13152043]
["bitfinex","BTCUSD",1722729896440,0.02642429,60812.0,60811.0,3.20509886]
["bitfinex","BTCUSD",1722729896624,0.02642429,60812.0,60811.0,3.21909886]
["bitfinex","BTCUSD",1722729896825,0.02642429,60812.0,60811.0,3.23309886]
["bitfinex","BTCUSD",1722729897084,0.02642429,60812.0,60811.0,3.21909675]
["bitfinex","BTCUSD",1722729897395,0.02642429,60812.0,60811.0,2.95807743]
["bitfinex","BTCUSD",1722729897598,0.02642429,60812.0,60811.0,2.93438799]
["bitfinex","BTCUSD",1722729897912,0.00063211,60812.0,60811.0,2.66721915]
["bitfinex","BTCUSD",1722729898067,0.00063211,60812.0,60811.0,2.93941693]
["bitfinex","BTCUSD",1722729898271,0.00063211,60812.0,60811.0,3.02174849]
["bitfinex","BTCUSD",1722729898794,0.00063211,60812.0,60811.0,3.00774849]
["bitfinex","BTCUSD",1722729899000,0.00063211,60812.0,60811.0,3.02174849]
["bitfinex","BTCUSD",1722729899496,0.00063211,60812.0,60811.0,2.97268623]
["bitfinex","BTCUSD",1722729899698,0.00063211,60812.0,60811.0,2.95868623]
["bitfinex","BTCUSD",1722729900119,0.00063211,60812.0,60811.0,2.97268623]
["bitfinex","BTCUSD",1722729900323,0.00063211,60812.0,60811.0,3.05527651]
["bitfinex","BTCUSD",1722729900605,0.00063211,60812.0,60811.0,3.2442296]
["bitfinex","BTCUSD",1722729900842,0.00063211,60812.0,60811.0,3.09179767]
["bitfinex","BTCUSD",1722729900994,0.00063211,60812.0,60811.0,3.28275657]
["bitfinex","BTCUSD",1722729901198,0.02642336,60812.0,60811.0,3.28275657]
["bitfinex","BTCUSD",1722729901403,0.02642336,60812.0,60811.0,3.05695151]
["bitfinex","BTCUSD",1722729901942,0.02642336,60812.0,60811.0,2.97268286]
["bitfinex","BTCUSD",1722729902304,0.00063211,60812.0,60811.0,3.07095151]
["bitfinex","BTCUSD",1722729902929,0.00063211,60812.0,60811.0,3.05695151]
["bitfinex","BTCUSD",1722729903160,0.00063211,60812.0,60811.0,3.07095151]
["bitfinex","BTCUSD",1722729903402,0.00063211,60812.0,60811.0,2.70963986]
["bitfinex","BTCUSD",1722729903603,0.00063211,60812.0,60811.0,2.55919288]
["bitfinex","BTCUSD",1722729903859,0.00063211,60812.0,60811.0,2.56447822]
["bitfinex","BTCUSD",1722729904052,0.00063211,60812.0,60811.0,2.56447667]
["bitfinex","BTCUSD",1722729904328,0.00063211,60812.0,60811.0,2.60306666]
["bitfinex","BTCUSD",1722729904736,0.00063211,60812.0,60811.0,2.67140096]
["bitfinex","BTCUSD",1722729904951,0.00063211,60812.0,60811.0,2.60306666]
["bitfinex","BTCUSD",1722729905515,0.00063211,60812.0,60811.0,2.92093994]
["bitfinex","BTCUSD",1722729905715,0.00063211,60812.0,60811.0,3.1147723]
["bitfinex","BTCUSD",1722729905933,0.02642453,60812.0,60811.0,2.99214159]
["bitfinex","BTCUSD",1722729906130,0.00063211,60812.0,60811.0,2.99214159]
["bitfinex","BTCUSD",1722729906756,0.00063211,60812.0,60811.0,2.97814159]
["bitfinex","BTCUSD",1722729906975,0.00063211,60812.0,60811.0,2.65135689]
["bitfinex","BTCUSD",1722729907178,0.00063211,60812.0,60811.0,2.92394492]
["bitfinex","BTCUSD",1722729907381,0.00063211,60812.0,60811.0,2.73368878]
["bitfinex","BTCUSD",1722729907533,0.00063211,60812.0,60811.0,2.9097409]
["bitfinex","BTCUSD",1722729907735,0.00063211,60812.0,60811.0,2.97807378]
["bitfinex","BTCUSD",1722729907967,0.00063211,60812.0,60811.0,2.99207378]
["bitfinex","BTCUSD",1722729908483,0.00063211,60812.0,60811.0,2.73568977]
["bitfinex","BTCUSD",1722729908683,0.00063211,60812.0,60811.0,2.98009843]
["bitfinex","BTCUSD",1722729908895,0.02642377,60812.0,60811.0,2.98009627]
["bitfinex","BTCUSD",1722729909113,0.01642377,60812.0,60811.0,3.22021175]
["bitfinex","BTCUSD",1722729909305,0.00083,60819.0,60818.0,0.758987]
["bitfinex","BTCUSD",1722729909535,0.00083,60819.0,60818.0,1.11231486]
["bitfinex","BTCUSD",1722729909737,0.00083,60819.0,60818.0,1.13231486]
["bitfinex","BTCUSD",1722729910153,0.00083,60819.0,60818.0,1.11231486]
["bitfinex","BTCUSD",1722729910589,0.06153,60819.0,60818.0,0.84281486]
["bitfinex","BTCUSD",1722729910782,0.06153,60819.0,60818.0,0.85265272]
["bitfinex","BTCUSD",1722729910931,0.06153,60819.0,60818.0,0.83865272]
["bitfinex","BTCUSD",1722729911098,0.06153,60819.0,60818.0,0.86665272]
["bitfinex","BTCUSD",1722729911518,0.06153,60819.0,60818.0,0.67822772]
["bitfinex","BTCUSD",1722729911741,0.06153,60819.0,60818.0,0.85665272]
["bitfinex","BTCUSD",1722729911945,0.00083,60819.0,60818.0,0.86665272]
["bitfinex","BTCUSD",1722729912377,0.02662219,60819.0,60818.0,0.86665272]
["bitfinex","BTCUSD",1722729912755,0.02662219,60819.0,60818.0,0.86865272]
["bitfinex","BTCUSD",1722729913010,0.02662219,60819.0,60818.0,0.85265272]
["bitfinex","BTCUSD",1722729913376,0.00083,60819.0,60818.0,0.85265272]
["bitfinex","BTCUSD",1722729913575,0.00083,60819.0,60818.0,0.86665272]
["bitfinex","BTCUSD",1722729913759,0.00083,60819.0,60818.0,0.85265272]
["bitfinex","BTCUSD",1722729913964,0.00083,60819.0,60818.0,0.83865272]
["bitfinex","BTCUSD",1722729914175,0.00083,60819.0,60818.0,0.86665272]
["bitfinex","BTCUSD",1722729914400,0.00083,60819.0,60818.0,0.85304407]
["bitfinex","BTCUSD",1722729914634,0.00083,60819.0,60818.0,0.88826204]
["bitfinex","BTCUSD",1722729914854,0.00083,60819.0,60818.0,0.86704407]
["bitfinex","BTCUSD",1722729915293,0.00083,60819.0,60818.0,0.91384407]
["bitfinex","BTCUSD",1722729915947,0.00083,60819.0,60818.0,0.69261907]
["bitfinex","BTCUSD",1722729916150,0.13853,60819.0,60818.0,0.66461907]
["bitfinex","BTCUSD",1722729916464,0.13853,60819.0,60818.0,0.73941907]
["bitfinex","BTCUSD",1722729916666,0.13853,60819.0,60818.0,0.72541907]
["bitfinex","BTCUSD",1722729916902,0.1643223,60819.0,60818.0,0.72541907]
["bitfinex","BTCUSD",1722729917238,0.1643223,60819.0,60818.0,0.71141907]
["bitfinex","BTCUSD",1722729917667,0.1643223,60819.0,60818.0,0.63761289]
["bitfinex","BTCUSD",1722729917919,0.1643223,60819.0,60818.0,0.7393517]
["bitfinex","BTCUSD",1722729918135,0.1643223,60819.0,60818.0,0.65161289]
["bitfinex","BTCUSD",1722729918342,0.1643223,60819.0,60818.0,0.73935463]
["bitfinex","BTCUSD",1722729918536,0.13853,60819.0,60818.0,0.73935463]
["bitfinex","BTCUSD",1722729919687,0.13853,60819.0,60818.0,0.72535463]
["bitfinex","BTCUSD",1722729919910,0.13853,60819.0,60818.0,0.73935463]
["bitfinex","BTCUSD",1722729921100,0.267541,60819.0,60818.0,0.11574174]
["bitfinex","BTCUSD",1722729921308,0.164432,60816.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729921498,0.1845,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729921881,0.26672,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729922104,0.1845,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729922933,0.348941,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729923134,0.1377,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729923335,0.1377,60812.0,60811.0,0.004913]
["bitfinex","BTCUSD",1722729924128,0.1377,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729924545,0.1377,60812.0,60811.0,0.008913]
["bitfinex","BTCUSD",1722729924748,0.1377,60812.0,60811.0,0.091134]
["bitfinex","BTCUSD",1722729924952,0.16349911,60812.0,60811.0,0.255577]
["bitfinex","BTCUSD",1722729925167,0.16349911,60812.0,60811.0,0.091134]
["bitfinex","BTCUSD",1722729925366,0.16349911,60812.0,60811.0,0.255577]
["bitfinex","BTCUSD",1722729925367,0.08649911,60812.0,60811.0,0.255577]
["bitfinex","BTCUSD",1722729925681,0.08649911,60812.0,60811.0,0.42002]
["bitfinex","BTCUSD",1722729925682,0.0607,60812.0,60811.0,0.42002]
["bitfinex","BTCUSD",1722729925886,0.0607,60812.0,60811.0,0.41202]
["bitfinex","BTCUSD",1722729926084,0.0607,60812.0,60811.0,0.41302]
["bitfinex","BTCUSD",1722729926288,0.0617,60812.0,60811.0,0.41802]
["bitfinex","BTCUSD",1722729926686,0.0617,60812.0,60811.0,0.42402]
["bitfinex","BTCUSD",1722729926687,0.0627,60812.0,60811.0,0.42402]
["bitfinex","BTCUSD",1722729926887,0.0617,60812.0,60811.0,0.41202]
["bitfinex","BTCUSD",1722729927071,0.0627,60812.0,60811.0,0.42202]
["bitfinex","BTCUSD",1722729927269,0.003,60812.0,60811.0,0.42902]
["bitfinex","BTCUSD",1722729927546,0.001,60812.0,60811.0,0.75221389]
["bitfinex","BTCUSD",1722729927671,0.0639,60815.0,60811.0,0.75221389]
["bitfinex","BTCUSD",1722729927672,0.0639,60815.0,60814.0,0.411087]
["bitfinex","BTCUSD",1722729927869,0.0639,60815.0,60814.0,0.49400505]
["bitfinex","BTCUSD",1722729929232,0.08969498,60815.0,60814.0,0.49400505]
["bitfinex","BTCUSD",1722729929632,0.09169498,60815.0,60814.0,0.51400505]
["bitfinex","BTCUSD",1722729930475,0.0659,60815.0,60814.0,0.51400505]
["bitfinex","BTCUSD",1722729930677,0.002,60815.0,60814.0,0.84419094]
["bitfinex","BTCUSD",1722729930967,0.002,60815.0,60814.0,0.93150067]
["bitfinex","BTCUSD",1722729931929,0.001,60815.0,60814.0,0.92350067]
["bitfinex","BTCUSD",1722729932133,0.001,60815.0,60814.0,0.93150067]
["bitfinex","BTCUSD",1722729932330,0.002,60815.0,60814.0,0.93150067]
["bitfinex","BTCUSD",1722729932787,0.001,60815.0,60814.0,0.92350067]
["bitfinex","BTCUSD",1722729932990,0.00083,60819.0,60818.0,0.575487]
["bitfinex","BTCUSD",1722729933193,0.00083,60819.0,60818.0,0.74123789]
["bitfinex","BTCUSD",1722729934958,0.00083,60819.0,60818.0,0.75523789]
["bitfinex","BTCUSD",1722729935176,0.00083,60819.0,60818.0,0.84573789]
["bitfinex","BTCUSD",1722729935394,0.00083,60819.0,60818.0,0.84773789]
["bitfinex","BTCUSD",1722729935595,0.00083,60819.0,60818.0,0.86773789]
["bitfinex","BTCUSD",1722729936023,0.00183,60819.0,60818.0,0.85973789]
["bitfinex","BTCUSD",1722729936230,0.00183,60819.0,60818.0,0.84573789]
["bitfinex","BTCUSD",1722729936421,0.00083,60819.0,60818.0,0.83173789]
["bitfinex","BTCUSD",1722729936623,0.00183,60819.0,60818.0,0.85973789]
["bitfinex","BTCUSD",1722729937015,0.00183,60819.0,60818.0,0.84573789]
["bitfinex","BTCUSD",1722729937331,0.00183,60819.0,60818.0,0.85973789]
["bitfinex","BTCUSD",1722729937332,0.02762285,60819.0,60818.0,0.85973789]
["bitfinex","BTCUSD",1722729937855,0.02762285,60819.0,60818.0,0.87973789]
["bitfinex","BTCUSD",1722729938077,0.02762285,60819.0,60818.0,0.88173789]
["bitfinex","BTCUSD",1722729939428,0.02762285,60819.0,60818.0,1.4635306]
["bitfinex","BTCUSD",1722729939629,0.02662285,60819.0,60818.0,1.4495306]
["bitfinex","BTCUSD",1722729939800,0.02762285,60819.0,60818.0,1.4775306]
["bitfinex","BTCUSD",1722729940003,0.00183,60819.0,60818.0,1.4775306]
["bitfinex","BTCUSD",1722729940536,0.00183,60819.0,60818.0,1.52665003]
["bitfinex","BTCUSD",1722729940738,0.00183,60819.0,60818.0,1.52665098]
["bitfinex","BTCUSD",1722729940875,0.00183,60819.0,60818.0,1.52465098]
["bitfinex","BTCUSD",1722729941072,0.00183,60819.0,60818.0,1.4555306]
["bitfinex","BTCUSD",1722729941273,0.00183,60819.0,60818.0,1.4755306]
["bitfinex","BTCUSD",1722729941911,0.00183,60819.0,60818.0,1.4775306]
["bitfinex","BTCUSD",1722729942112,0.00183,60819.0,60818.0,1.52665098]
["bitfinex","BTCUSD",1722729942529,0.00183,60819.0,60818.0,1.47795579]
["bitfinex","BTCUSD",1722729942987,0.00183,60819.0,60818.0,1.52707617]
["bitfinex","BTCUSD",1722729943620,0.00183,60819.0,60818.0,1.47795579]
["bitfinex","BTCUSD",1722729943836,0.00183,60819.0,60818.0,2.7747827]
["bitfinex","BTCUSD",1722729943987,0.00183,60819.0,60818.0,2.73965579]
["bitfinex","BTCUSD",1722729944892,0.00183,60819.0,60818.0,2.78878216]
["bitfinex","BTCUSD",1722729945243,0.00083,60819.0,60818.0,2.77478216]
["bitfinex","BTCUSD",1722729945536,0.00083,60819.0,60818.0,2.78878216]
["bitfinex","BTCUSD",1722729945716,0.00083,60819.0,60818.0,2.78877116]
["bitfinex","BTCUSD",1722729945957,0.0266194,60819.0,60818.0,2.72565579]
["bitfinex","BTCUSD",1722729946143,0.0266194,60819.0,60818.0,2.73965579]
["bitfinex","BTCUSD",1722729946351,0.00083,60819.0,60818.0,2.7887682]
["bitfinex","BTCUSD",1722729946529,0.00083,60819.0,60818.0,2.7747682]
["bitfinex","BTCUSD",1722729946684,0.00083,60819.0,60818.0,2.73965579]
["bitfinex","BTCUSD",1722729946903,0.00083,60819.0,60818.0,2.78876382]
["bitfinex","BTCUSD",1722729947093,0.00083,60819.0,60818.0,2.81331849]
["bitfinex","BTCUSD",1722729947293,0.00083,60819.0,60818.0,2.73965579]
["bitfinex","BTCUSD",1722729947489,0.00083,60819.0,60818.0,2.78876144]
["bitfinex","BTCUSD",1722729948249,0.00083,60819.0,60818.0,2.71965579]
["bitfinex","BTCUSD",1722729948661,0.00083,60819.0,60818.0,2.73965579]
["bitfinex","BTCUSD",1722729948855,0.00083,60819.0,60818.0,2.6518739]
["bitfinex","BTCUSD",1722729949037,0.00083,60819.0,60818.0,2.73909703]
["bitfinex","BTCUSD",1722729950751,0.00083,60819.0,60818.0,2.6518739]
["bitfinex","BTCUSD",1722729950957,0.00083,60819.0,60818.0,2.73908952]
["bitfinex","BTCUSD",1722729952352,0.00083,60819.0,60818.0,2.74567652]
["bitfinex","BTCUSD",1722729952735,0.0266194,60819.0,60818.0,2.74567652]
["bitfinex","BTCUSD",1722729953137,0.0266194,60819.0,60818.0,2.66507652]
["bitfinex","BTCUSD",1722729953595,0.0266194,60819.0,60818.0,2.68507652]
["bitfinex","BTCUSD",1722729954340,0.0266194,60819.0,60818.0,2.68477735]
["bitfinex","BTCUSD",1722729954946,0.0266194,60819.0,60818.0,2.5978609]
["bitfinex","BTCUSD",1722729955143,0.0266194,60819.0,60818.0,2.68477458]
["bitfinex","BTCUSD",1722729955954,0.0266194,60819.0,60818.0,1.42307458]
["bitfinex","BTCUSD",1722729957875,0.0266194,60819.0,60818.0,1.53769247]
["bitfinex","BTCUSD",1722729958469,0.0266194,60819.0,60818.0,1.53767975]
["bitfinex","BTCUSD",1722729958683,0.0266194,60819.0,60818.0,1.70210475]
["bitfinex","BTCUSD",1722729958886,0.00083,60819.0,60818.0,1.84680917]
["bitfinex","BTCUSD",1722729959460,0.00083,60819.0,60818.0,1.94499003]
["bitfinex","BTCUSD",1722729959668,0.00083,60819.0,60818.0,1.93099003]
["bitfinex","BTCUSD",1722729959798,0.00083,60819.0,60818.0,1.91699003]
["bitfinex","BTCUSD",1722729959996,0.00083,60819.0,60818.0,1.93099003]
["bitfinex","BTCUSD",1722729960197,0.00083,60830.0,60829.0,0.587382]
["bitfinex","BTCUSD",1722729960427,0.00083,60830.0,60829.0,0.82804657]
["bitfinex","BTCUSD",1722729960630,0.14533,60830.0,60829.0,0.246592]
["bitfinex","BTCUSD",1722729960872,0.14533,60830.0,60823.0,0.08291805]
["bitfinex","BTCUSD",1722729960873,0.1445,60828.0,60823.0,0.164409]
["bitfinex","BTCUSD",1722729961045,0.0665,60827.0,60826.0,0.082201]
["bitfinex","BTCUSD",1722729961265,0.0665,60827.0,60826.0,0.246604]
["bitfinex","BTCUSD",1722729963330,0.1445,60827.0,60826.0,0.274604]
["bitfinex","BTCUSD",1722729963531,0.1445,60827.0,60826.0,0.028]
["bitfinex","BTCUSD",1722729964033,0.15061429,60827.0,60826.0,0.028]
["bitfinex","BTCUSD",1722729964243,0.15061429,60827.0,60823.0,0.082205]
["bitfinex","BTCUSD",1722729964444,0.1445,60825.0,60824.0,0.16512205]
["bitfinex","BTCUSD",1722729964657,0.1445,60825.0,60824.0,0.08291805]
["bitfinex","BTCUSD",1722729964854,0.15061026,60825.0,60824.0,0.08291805]
["bitfinex","BTCUSD",1722729965542,0.17640165,60825.0,60824.0,0.08291805]
["bitfinex","BTCUSD",1722729965728,0.15061026,60825.0,60824.0,0.08291805]
["bitfinex","BTCUSD",1722729966595,0.15061026,60825.0,60824.0,0.08891805]
["bitfinex","BTCUSD",1722729966773,0.15061026,60825.0,60824.0,0.09091805]
["bitfinex","BTCUSD",1722729967671,0.23281326,60825.0,60824.0,0.008]
["bitfinex","BTCUSD",1722729967938,0.39721926,60825.0,60824.0,0.008]
["bitfinex","BTCUSD",1722729968851,0.39721926,60825.0,60824.0,0.002]
["bitfinex","BTCUSD",1722729968994,0.39721926,60825.0,60824.0,0.006]
["bitfinex","BTCUSD",1722729969596,0.082207,60822.0,60818.0,0.4049882]
["bitfinex","BTCUSD",1722729969796,0.0606,60819.0,60818.0,0.4049882]
["bitfinex","BTCUSD",1722729969996,0.1425,60819.0,60818.0,0.4049882]
["bitfinex","BTCUSD",1722729970203,0.23079173,60819.0,60818.0,0.4049882]
["bitfinex","BTCUSD",1722729970833,0.23079173,60819.0,60818.0,0.4079882]
["bitfinex","BTCUSD",1722729971033,0.23079173,60819.0,60818.0,0.4049882]
["bitfinex","BTCUSD",1722729971433,0.23079173,60819.0,60818.0,0.4119882]
["bitfinex","BTCUSD",1722729971592,0.39521373,60819.0,60818.0,0.4119882]
["bitfinex","BTCUSD",1722729971804,0.39521373,60819.0,60818.0,0.007913]
["bitfinex","BTCUSD",1722729972008,0.55963573,60819.0,60818.0,0.007913]
["bitfinex","BTCUSD",1722729972215,0.60891126,60819.0,60818.0,0.007913]
["bitfinex","BTCUSD",1722729972424,0.6088965,60819.0,60818.0,0.007913]
["bitfinex","BTCUSD",1722729973063,0.6088965,60819.0,60818.0,0.000913]
["bitfinex","BTCUSD",1722729973265,0.56063573,60819.0,60818.0,0.001913]
["bitfinex","BTCUSD",1722729973477,0.56163573,60819.0,60818.0,0.002913]
["bitfinex","BTCUSD",1722729973801,0.6446941,60819.0,60818.0,0.000913]
["bitfinex","BTCUSD",1722729974014,0.56963573,60819.0,60818.0,0.001913]
["bitfinex","BTCUSD",1722729974376,0.56163573,60819.0,60818.0,0.002913]
["bitfinex","BTCUSD",1722729974579,0.56063573,60819.0,60818.0,0.001913]
["bitfinex","BTCUSD",1722729974782,0.57163573,60819.0,60818.0,0.002913]
["bitfinex","BTCUSD",1722729974984,0.57143781,60819.0,60818.0,0.001913]
["bitfinex","BTCUSD",1722729975503,0.94987147,60819.0,60818.0,0.000913]
["bitfinex","BTCUSD",1722729975786,1.07450186,60819.0,60818.0,0.000913]
["bitfinex","BTCUSD",1722729975941,1.07550186,60819.0,60818.0,0.001913]
["bitfinex","BTCUSD",1722729976195,1.24221546,60819.0,60818.0,0.001913]
["bitfinex","BTCUSD",1722729976708,1.26582741,60819.0,60818.0,0.000913]
["bitfinex","BTCUSD",1722729976919,1.14382381,60819.0,60818.0,0.001913]
["bitfinex","BTCUSD",1722729977104,1.24206622,60819.0,60818.0,0.002913]
["bitfinex","BTCUSD",1722729977340,1.14486132,60819.0,60818.0,0.002913]
["bitfinex","BTCUSD",1722729977522,1.2908139,60819.0,60818.0,0.002913]
["bitfinex","BTCUSD",1722729978043,0.846943,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729978264,1.11269389,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729978441,1.11942637,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729978672,1.10942637,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729978865,1.11942637,60812.0,60811.0,0.000913]
["bitfinex","BTCUSD",1722729979828,1.10942637,60812.0,60811.0,0.001913]
["bitfinex","BTCUSD",1722729980028,1.11942637,60812.0,60811.0,0.001913]
["bitfinex","BTCUSD",1722729980447,1.12142637,60812.0,60811.0,0.001913]
["bitfinex","BTCUSD",1722729981790,1.14722824,60812.0,60811.0,0.001913]
["bitfinex","BTCUSD",1722729982002,1.12142637,60812.0,60811.0,0.001913]
["bitfinex","BTCUSD",1722729982208,1.11142637,60812.0,60811.0,0.001913]
["bitfinex","BTCUSD",1722729983432,1.12142637,60812.0,60811.0,0.001913]
["bitfinex","BTCUSD",1722729983648,0.01,60804.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722729983787,0.847045,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722729984134,0.837045,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722729984336,0.85364903,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722729984793,0.94364903,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722729984985,0.94364903,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729984986,0.95364903,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729985324,0.96945361,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729985518,0.94364903,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729985776,0.95364903,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729985929,0.94364903,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729986781,0.94664903,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729987308,0.95364903,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729987689,0.96064903,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729988905,0.98645353,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729989589,0.99645353,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729989793,0.98645353,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729990023,0.99645353,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729990398,1.16220442,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729990908,1.13639992,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729992871,1.25355721,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729993184,1.25055721,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729993416,1.24055721,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729993637,0.66507903,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729993845,0.4306302,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729994039,0.62490438,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722729994239,0.46043438,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729994445,0.4306302,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729994694,0.4316302,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722729995118,0.00660403,60801.0,60800.0,0.081513]
["bitfinex","BTCUSD",1722729995293,0.01060403,60801.0,60800.0,0.164749]
["bitfinex","BTCUSD",1722729995492,0.004,60801.0,60800.0,0.163749]
["bitfinex","BTCUSD",1722729996877,0.007,60801.0,60800.0,0.164749]
["bitfinex","BTCUSD",1722729996992,0.011,60801.0,60800.0,0.165749]
["bitfinex","BTCUSD",1722729997194,0.003,60801.0,60800.0,0.164749]
["bitfinex","BTCUSD",1722729997402,0.082226,60808.0,60800.0,0.163749]
["bitfinex","BTCUSD",1722729997626,0.07218013,60810.0,60800.0,0.163749]
["bitfinex","BTCUSD",1722729997627,0.082227,60807.0,60800.0,0.168749]
["bitfinex","BTCUSD",1722729997846,0.02580033,60801.0,60800.0,0.168749]
["bitfinex","BTCUSD",1722729998285,0.02580033,60801.0,60800.0,0.167749]
["bitfinex","BTCUSD",1722729998460,0.02580033,60801.0,60800.0,0.163749]
["bitfinex","BTCUSD",1722729998663,0.02580033,60801.0,60800.0,0.164749]
["bitfinex","BTCUSD",1722729999671,0.02580033,60801.0,60800.0,0.329222]
["bitfinex","BTCUSD",1722729999877,0.02580033,60801.0,60800.0,0.88921889]
["bitfinex","BTCUSD",1722730000274,0.02580033,60801.0,60800.0,0.89421889]
["bitfinex","BTCUSD",1722730000471,0.00157439,60814.0,60808.0,0.082224]
["bitfinex","BTCUSD",1722730000694,0.00157439,60814.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730000941,0.00157439,60814.0,60812.0,0.08222]
["bitfinex","BTCUSD",1722730001148,0.00725975,60813.0,60812.0,0.08222]
["bitfinex","BTCUSD",1722730001355,0.00725975,60813.0,60810.0,0.148522]
["bitfinex","BTCUSD",1722730001561,0.082214,60817.0,60810.0,0.148522]
["bitfinex","BTCUSD",1722730001774,0.00725723,60812.0,60810.0,0.148522]
["bitfinex","BTCUSD",1722730002003,0.002,60814.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730002216,0.0624,60813.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730002419,0.06966984,60813.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730003048,0.06966984,60813.0,60809.0,0.0816]
["bitfinex","BTCUSD",1722730003260,0.06966984,60813.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730003690,0.07366984,60813.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730003874,0.09946755,60813.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730004287,0.10346755,60813.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730004497,0.10346755,60813.0,60809.0,0.162824]
["bitfinex","BTCUSD",1722730004940,0.10446755,60813.0,60809.0,0.162824]
["bitfinex","BTCUSD",1722730005408,0.00157439,60812.0,60809.0,0.162824]
["bitfinex","BTCUSD",1722730005899,0.00727982,60811.0,60809.0,0.0806]
["bitfinex","BTCUSD",1722730006125,0.00727982,60811.0,60801.0,0.0769]
["bitfinex","BTCUSD",1722730006126,0.0041115,60810.0,60801.0,0.0769]
["bitfinex","BTCUSD",1722730006363,0.082233,60803.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730006628,0.164462,60805.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730006859,0.164452,60808.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730006860,0.00729501,60802.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730007109,0.0863467,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730007354,0.09363919,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730007614,0.01140419,60801.0,60800.0,0.017913]
["bitfinex","BTCUSD",1722730007881,0.25810919,60801.0,60800.0,0.010913]
["bitfinex","BTCUSD",1722730008124,0.25810919,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730008432,0.25810919,60801.0,60800.0,0.020913]
["bitfinex","BTCUSD",1722730008640,0.28390993,60801.0,60800.0,0.020913]
["bitfinex","BTCUSD",1722730009162,0.27979823,60801.0,60800.0,0.020913]
["bitfinex","BTCUSD",1722730009399,1.07220146,60801.0,60800.0,0.020913]
["bitfinex","BTCUSD",1722730009616,1.26410273,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730009833,1.26410273,60801.0,60800.0,0.010913]
["bitfinex","BTCUSD",1722730010054,1.25410273,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722730010268,0.97253273,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722730010480,0.97353273,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730010701,0.97253273,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730011154,0.86083146,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730011359,0.83503072,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730012518,0.95158558,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730012942,0.37758235,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730013165,0.37758235,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722730013166,0.23284735,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722730013365,0.11629249,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722730013581,0.01229249,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730013784,0.01229249,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722730014014,0.01129249,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730014404,0.01229249,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730014623,0.0420948,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722730014774,0.01629249,60801.0,60800.0,0.085149]
["bitfinex","BTCUSD",1722730015175,0.01629249,60801.0,60800.0,0.002913]
["bitfinex","BTCUSD",1722730015576,0.25799749,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730015784,0.01129249,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730015978,0.01229249,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730016589,0.09452749,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730016789,0.25899749,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730017084,0.25899749,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730017085,0.25699749,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730017285,0.25699749,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730017286,0.26199749,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730017502,0.25899749,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730018103,0.28680047,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730018374,0.04009547,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730019303,0.01429249,60801.0,60800.0,0.001913]
["bitfinex","BTCUSD",1722730020101,0.01429249,60801.0,60800.0,0.224449]
["bitfinex","BTCUSD",1722730020401,0.01429249,60801.0,60800.0,0.72243499]
["bitfinex","BTCUSD",1722730020402,0.007,60801.0,60800.0,0.72243499]
["bitfinex","BTCUSD",1722730021168,0.005,60801.0,60800.0,0.88690799]
["bitfinex","BTCUSD",1722730021585,0.005,60801.0,60800.0,0.88890799]
["bitfinex","BTCUSD",1722730021742,0.005,60801.0,60800.0,0.88561889]
["bitfinex","BTCUSD",1722730021943,0.00083,60814.0,60813.0,0.159119]
["bitfinex","BTCUSD",1722730022538,0.00083,60814.0,60813.0,0.551395]
["bitfinex","BTCUSD",1722730023372,0.00083,60814.0,60813.0,0.552395]
["bitfinex","BTCUSD",1722730023583,0.00083,60814.0,60813.0,0.328557]
["bitfinex","BTCUSD",1722730023832,0.00083,60814.0,60813.0,0.491995]
["bitfinex","BTCUSD",1722730024006,0.02662514,60814.0,60813.0,0.487995]
["bitfinex","BTCUSD",1722730024206,0.02662514,60814.0,60813.0,0.493995]
["bitfinex","BTCUSD",1722730024207,0.00083,60814.0,60813.0,0.493995]
["bitfinex","BTCUSD",1722730025002,0.00083,60814.0,60813.0,0.331557]
["bitfinex","BTCUSD",1722730025209,0.00083,60814.0,60813.0,0.495995]
["bitfinex","BTCUSD",1722730026571,0.00083,60814.0,60813.0,0.331557]
["bitfinex","BTCUSD",1722730026949,0.02662533,60814.0,60813.0,0.66174589]
["bitfinex","BTCUSD",1722730027328,0.00083,60814.0,60813.0,0.72354589]
["bitfinex","BTCUSD",1722730030404,0.00083,60814.0,60813.0,0.88798389]
["bitfinex","BTCUSD",1722730030606,0.02662438,60814.0,60813.0,0.88798389]
["bitfinex","BTCUSD",1722730030809,0.02662438,60814.0,60813.0,0.88998389]
["bitfinex","BTCUSD",1722730031616,0.02662438,60814.0,60813.0,1.00708389]
["bitfinex","BTCUSD",1722730031819,0.00083,60814.0,60813.0,1.08946872]
["bitfinex","BTCUSD",1722730032082,0.00083,60814.0,60813.0,1.08746872]
["bitfinex","BTCUSD",1722730032220,0.00083,60814.0,60813.0,1.01408389]
["bitfinex","BTCUSD",1722730032426,0.00083,60814.0,60813.0,1.10247522]
["bitfinex","BTCUSD",1722730032604,0.00083,60814.0,60813.0,1.09747845]
["bitfinex","BTCUSD",1722730032798,0.00083,60814.0,60813.0,1.09947845]
["bitfinex","BTCUSD",1722730032999,0.00083,60814.0,60813.0,1.11347845]
["bitfinex","BTCUSD",1722730033206,0.00083,60814.0,60813.0,1.02308389]
["bitfinex","BTCUSD",1722730033479,0.00083,60814.0,60813.0,1.03708389]
["bitfinex","BTCUSD",1722730035123,0.02662269,60814.0,60813.0,1.03708389]
["bitfinex","BTCUSD",1722730035318,0.00083,60814.0,60813.0,1.03708389]
["bitfinex","BTCUSD",1722730036281,0.00083,60814.0,60813.0,1.23058389]
["bitfinex","BTCUSD",1722730036520,0.00083,60814.0,60813.0,1.34209486]
["bitfinex","BTCUSD",1722730036885,0.00083,60814.0,60813.0,1.50653286]
["bitfinex","BTCUSD",1722730038228,0.00083,60814.0,60813.0,1.41802189]
["bitfinex","BTCUSD",1722730038473,0.00083,60814.0,60813.0,1.5068258]
["bitfinex","BTCUSD",1722730038681,0.02662229,60814.0,60813.0,1.5068258]
["bitfinex","BTCUSD",1722730039115,0.00083,60814.0,60813.0,1.5068258]
["bitfinex","BTCUSD",1722730039320,0.00083,60814.0,60813.0,1.23358389]
["bitfinex","BTCUSD",1722730039655,0.00083,60814.0,60813.0,1.48674572]
["bitfinex","BTCUSD",1722730039861,0.00083,60814.0,60813.0,1.41802189]
["bitfinex","BTCUSD",1722730040085,0.00083,60814.0,60813.0,1.50671737]
["bitfinex","BTCUSD",1722730040318,0.00083,60814.0,60813.0,1.60671737]
["bitfinex","BTCUSD",1722730040791,0.00083,60814.0,60813.0,2.86841737]
["bitfinex","BTCUSD",1722730041172,0.00083,60825.0,60824.0,1.029036]
["bitfinex","BTCUSD",1722730041310,0.00083,60825.0,60824.0,1.19478689]
["bitfinex","BTCUSD",1722730041512,0.00083,60825.0,60824.0,1.17478689]
["bitfinex","BTCUSD",1722730041935,0.00083,60825.0,60824.0,1.17278689]
["bitfinex","BTCUSD",1722730042378,0.02661791,60825.0,60824.0,1.17278689]
["bitfinex","BTCUSD",1722730042594,0.00083,60825.0,60824.0,0.89127889]
["bitfinex","BTCUSD",1722730042736,0.00083,60825.0,60824.0,0.90527889]
["bitfinex","BTCUSD",1722730042954,0.00083,60825.0,60824.0,0.84747889]
["bitfinex","BTCUSD",1722730043360,0.00083,60825.0,60824.0,0.110204]
["bitfinex","BTCUSD",1722730043589,0.00083,60825.0,60824.0,0.274612]
["bitfinex","BTCUSD",1722730043790,0.00083,60825.0,60824.0,0.43902]
["bitfinex","BTCUSD",1722730045879,0.02661981,60825.0,60824.0,0.43902]
["bitfinex","BTCUSD",1722730049959,0.02661981,60825.0,60824.0,0.84427889]
["bitfinex","BTCUSD",1722730050415,0.02661981,60825.0,60824.0,0.67987089]
["bitfinex","BTCUSD",1722730051580,0.02661981,60825.0,60824.0,0.84427889]
["bitfinex","BTCUSD",1722730052005,0.00083,60825.0,60824.0,0.84427889]
["bitfinex","BTCUSD",1722730052599,0.00083,60825.0,60824.0,0.9331938]
["bitfinex","BTCUSD",1722730053020,0.00083,60825.0,60824.0,0.84427889]
["bitfinex","BTCUSD",1722730053326,0.00083,60825.0,60824.0,0.93523668]
["bitfinex","BTCUSD",1722730053530,0.00083,60825.0,60824.0,1.00173668]
["bitfinex","BTCUSD",1722730054311,0.00083,60825.0,60824.0,0.99973668]
["bitfinex","BTCUSD",1722730055430,0.02661891,60825.0,60824.0,0.99973668]
["bitfinex","BTCUSD",1722730056441,0.00083,60825.0,60824.0,0.99973668]
["bitfinex","BTCUSD",1722730057905,0.00083,60825.0,60824.0,1.00173668]
["bitfinex","BTCUSD",1722730058107,0.00083,60825.0,60824.0,0.99973668]
["bitfinex","BTCUSD",1722730058689,0.04339439,60839.0,60836.0,0.082187]
["bitfinex","BTCUSD",1722730058900,0.04339439,60839.0,60837.0,0.16510305]
["bitfinex","BTCUSD",1722730059077,0.04339439,60839.0,60837.0,0.082185]
["bitfinex","BTCUSD",1722730059267,0.00410938,60843.0,60830.0,0.08291805]
["bitfinex","BTCUSD",1722730059268,0.0812,60838.0,60833.0,0.082191]
["bitfinex","BTCUSD",1722730059493,0.0812,60838.0,60834.0,0.00157439]
["bitfinex","BTCUSD",1722730059715,0.0257885,60837.0,60836.0,0.002]
["bitfinex","BTCUSD",1722730060088,0.0812,60838.0,60835.0,0.00157439]
["bitfinex","BTCUSD",1722730060309,0.0812,60838.0,60837.0,0.002]
["bitfinex","BTCUSD",1722730060730,0.0812,60838.0,60835.0,0.082189]
["bitfinex","BTCUSD",1722730060952,0.0812,60838.0,60836.0,0.00157439]
["bitfinex","BTCUSD",1722730061107,0.00410938,60837.0,60836.0,0.00557439]
["bitfinex","BTCUSD",1722730061463,0.00410938,60837.0,60836.0,0.005]
["bitfinex","BTCUSD",1722730061700,0.00410938,60837.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730061891,0.0635,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730062117,0.0635,60836.0,60835.0,0.106]
["bitfinex","BTCUSD",1722730062636,0.226888,60836.0,60835.0,0.106]
["bitfinex","BTCUSD",1722730062862,0.391264,60836.0,60835.0,0.106]
["bitfinex","BTCUSD",1722730063449,0.25267719,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730063605,0.226888,60836.0,60835.0,0.106]
["bitfinex","BTCUSD",1722730063782,0.226888,60836.0,60835.0,0.114]
["bitfinex","BTCUSD",1722730064185,0.226888,60836.0,60835.0,0.106]
["bitfinex","BTCUSD",1722730064588,0.226888,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730066899,0.391264,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730067100,0.41705209,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730068896,0.53263,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730069132,0.697006,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730069762,0.86275689,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730069971,1.09650784,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730070176,1.26128088,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730070405,1.15287316,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730070603,1.27588281,60836.0,60835.0,0.115]
["bitfinex","BTCUSD",1722730070810,1.28588281,60836.0,60835.0,0.109]
["bitfinex","BTCUSD",1722730071026,1.28588281,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730071230,1.16487316,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1722730071428,1.47486074,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730071851,1.47510321,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730072053,1.47510321,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1722730072207,1.16287316,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1722730072613,1.16487316,60836.0,60835.0,0.102]
["bitfinex","BTCUSD",1722730072813,1.15487316,60836.0,60835.0,0.102]
["bitfinex","BTCUSD",1722730073017,1.16487316,60836.0,60835.0,0.102]
["bitfinex","BTCUSD",1722730073425,1.17225448,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1722730073748,1.16225448,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1722730073929,1.17425553,60836.0,60835.0,0.102]
["bitfinex","BTCUSD",1722730074134,1.17225553,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1722730074349,1.14446744,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730074595,1.14646744,60836.0,60835.0,0.101]
["bitfinex","BTCUSD",1722730075001,1.14646744,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730075002,1.14446744,60836.0,60835.0,0.1]
["bitfinex","BTCUSD",1722730075574,1.74092433,60836.0,60835.0,0.05028786]
["bitfinex","BTCUSD",1722730075789,1.45384344,60836.0,60835.0,0.00507757]
["bitfinex","BTCUSD",1722730076028,1.45584344,60836.0,60835.0,0.00607757]
["bitfinex","BTCUSD",1722730076233,1.45384344,60836.0,60835.0,0.00507757]
["bitfinex","BTCUSD",1722730076613,1.45584344,60836.0,60835.0,0.00607757]
["bitfinex","BTCUSD",1722730076841,1.45584344,60836.0,60813.0,0.49750831]
["bitfinex","BTCUSD",1722730076842,0.246652,60814.0,60813.0,0.49750831]
["bitfinex","BTCUSD",1722730077031,0.474687,60814.0,60813.0,0.49750831]
["bitfinex","BTCUSD",1722730077245,0.082223,60810.0,60807.0,0.0801]
["bitfinex","BTCUSD",1722730077436,0.39247,60814.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722730077437,0.08633021,60813.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722730077865,0.08222,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722730078427,0.246661,60812.0,60811.0,0.08291805]
["bitfinex","BTCUSD",1722730078625,0.082226,60808.0,60807.0,0.013]
["bitfinex","BTCUSD",1722730078809,0.082225,60809.0,60803.0,0.0801]
["bitfinex","BTCUSD",1722730079003,0.00411148,60808.0,60803.0,0.0801]
["bitfinex","BTCUSD",1722730079480,0.00411148,60809.0,60804.0,0.082231]
["bitfinex","BTCUSD",1722730079710,0.08633148,60812.0,60808.0,0.08291805]
["bitfinex","BTCUSD",1722730080082,0.00411139,60813.0,60809.0,0.0801]
["bitfinex","BTCUSD",1722730080282,0.00411118,60816.0,60810.0,0.0657]
["bitfinex","BTCUSD",1722730080527,0.082218,60814.0,60810.0,0.0657]
["bitfinex","BTCUSD",1722730081088,0.08632618,60816.0,60810.0,0.0657]
["bitfinex","BTCUSD",1722730081261,0.082216,60815.0,60810.0,0.0657]
["bitfinex","BTCUSD",1722730081616,0.082218,60814.0,60810.0,0.0717]
["bitfinex","BTCUSD",1722730081760,0.00411116,60813.0,60810.0,0.0717]
["bitfinex","BTCUSD",1722730081976,0.02579781,60814.0,60810.0,0.0717]
["bitfinex","BTCUSD",1722730082550,0.08632299,60819.0,60812.0,0.08222]
["bitfinex","BTCUSD",1722730082749,0.00411099,60819.0,60811.0,0.0801]
["bitfinex","BTCUSD",1722730082953,0.082214,60817.0,60811.0,0.0801]
["bitfinex","BTCUSD",1722730083163,0.082216,60815.0,60811.0,0.0801]
["bitfinex","BTCUSD",1722730083344,0.149929,60814.0,60811.0,0.0801]
["bitfinex","BTCUSD",1722730083606,0.082221,60811.0,60810.0,0.006]
["bitfinex","BTCUSD",1722730083811,0.082225,60809.0,60804.0,0.0801]
["bitfinex","BTCUSD",1722730083994,0.082227,60807.0,60804.0,0.0801]
["bitfinex","BTCUSD",1722730084200,0.082227,60807.0,60800.0,0.081013]
["bitfinex","BTCUSD",1722730084201,0.00411148,60806.0,60800.0,0.081013]
["bitfinex","BTCUSD",1722730084336,0.07522502,60806.0,60800.0,0.081013]
["bitfinex","BTCUSD",1722730084560,0.06771148,60806.0,60800.0,0.163249]
["bitfinex","BTCUSD",1722730084992,0.0636,60806.0,60801.0,0.082235]
["bitfinex","BTCUSD",1722730085194,0.02579897,60805.0,60800.0,0.081013]
["bitfinex","BTCUSD",1722730085396,0.082235,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730085596,0.246705,60801.0,60800.0,0.003913]
["bitfinex","BTCUSD",1722730085814,0.2541883,60801.0,60800.0,0.003913]
["bitfinex","BTCUSD",1722730086117,0.0897183,60801.0,60800.0,0.003913]
["bitfinex","BTCUSD",1722730086347,0.0074833,60801.0,60800.0,0.003913]
["bitfinex","BTCUSD",1722730086724,0.00411209,60802.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730086979,0.00747597,60801.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730087156,0.00747597,60801.0,60800.0,0.009913]
["bitfinex","BTCUSD",1722730087443,0.08971097,60801.0,60800.0,0.009913]
["bitfinex","BTCUSD",1722730087642,0.25418097,60801.0,60800.0,0.009913]
["bitfinex","BTCUSD",1722730087809,0.25418097,60801.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730087810,0.08971097,60801.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730088019,0.08971097,60801.0,60800.0,0.013913]
["bitfinex","BTCUSD",1722730088350,0.25418097,60801.0,60800.0,0.013913]
["bitfinex","BTCUSD",1722730088530,0.25418097,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730088755,0.25418097,60801.0,60800.0,0.004913]
["bitfinex","BTCUSD",1722730088756,0.08971097,60801.0,60800.0,0.004913]
["bitfinex","BTCUSD",1722730088964,0.08971097,60801.0,60800.0,0.013913]
["bitfinex","BTCUSD",1722730089172,0.08971097,60801.0,60800.0,0.009913]
["bitfinex","BTCUSD",1722730089377,0.08971097,60801.0,60800.0,0.014913]
["bitfinex","BTCUSD",1722730089846,0.00747597,60801.0,60800.0,0.080613]
["bitfinex","BTCUSD",1722730090039,0.00747597,60801.0,60800.0,0.151713]
["bitfinex","BTCUSD",1722730090214,0.082231,60804.0,60800.0,0.086013]
["bitfinex","BTCUSD",1722730090421,0.00411203,60805.0,60800.0,0.095013]
["bitfinex","BTCUSD",1722730090629,0.0074744,60803.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730090835,0.082227,60807.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730090836,0.00749473,60804.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730091043,0.00750194,60803.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730091450,0.082229,60806.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730091669,0.00411172,60805.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730091872,0.01159475,60805.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730092069,0.09382475,60805.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730092275,0.00748303,60805.0,60800.0,0.088013]
["bitfinex","BTCUSD",1722730092481,0.00748303,60805.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730092482,0.082234,60802.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730092897,0.01159619,60804.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730093106,0.00747585,60801.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730093326,0.00411191,60805.0,60800.0,0.149713]
["bitfinex","BTCUSD",1722730093532,0.0636,60809.0,60800.0,0.149713]
["bitfinex","BTCUSD",1722730093533,0.00748306,60801.0,60800.0,0.149713]
["bitfinex","BTCUSD",1722730093734,0.08634087,60806.0,60800.0,0.149713]
["bitfinex","BTCUSD",1722730093938,0.00747152,60801.0,60800.0,0.144713]
["bitfinex","BTCUSD",1722730094157,0.02579899,60804.0,60800.0,0.144713]
["bitfinex","BTCUSD",1722730094367,0.11214188,60804.0,60802.0,0.006]
["bitfinex","BTCUSD",1722730094578,0.082232,60803.0,60802.0,0.006]
["bitfinex","BTCUSD",1722730094792,0.19437388,60804.0,60800.0,0.080413]
["bitfinex","BTCUSD",1722730095025,0.082234,60802.0,60800.0,0.080413]
["bitfinex","BTCUSD",1722730095273,0.25080689,60804.0,60800.0,0.083413]
["bitfinex","BTCUSD",1722730095708,0.25080689,60804.0,60800.0,0.087413]
["bitfinex","BTCUSD",1722730096588,0.082232,60803.0,60800.0,0.083413]
["bitfinex","BTCUSD",1722730096801,0.082232,60803.0,60800.0,0.085413]
["bitfinex","BTCUSD",1722730096926,0.082234,60802.0,60800.0,0.085413]
["bitfinex","BTCUSD",1722730097129,0.082234,60802.0,60800.0,0.082413]
["bitfinex","BTCUSD",1722730097504,0.16857489,60804.0,60802.0,0.006]
["bitfinex","BTCUSD",1722730097505,0.08634389,60804.0,60802.0,0.006]
["bitfinex","BTCUSD",1722730097693,0.00411189,60804.0,60802.0,0.006]
["bitfinex","BTCUSD",1722730097829,0.08633889,60807.0,60802.0,0.006]
["bitfinex","BTCUSD",1722730098015,0.08633889,60807.0,60800.0,0.164649]
["bitfinex","BTCUSD",1722730098016,0.082228,60806.0,60800.0,0.162649]
["bitfinex","BTCUSD",1722730098212,0.02991245,60806.0,60803.0,0.1438]
["bitfinex","BTCUSD",1722730099213,0.02580057,60806.0,60805.0,0.08223]
["bitfinex","BTCUSD",1722730099424,0.082221,60812.0,60803.0,0.0795]
["bitfinex","BTCUSD",1722730099425,0.164447,60810.0,60803.0,0.0795]
["bitfinex","BTCUSD",1722730099683,0.082228,60807.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730099898,0.00411167,60806.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730100102,0.08734067,60806.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730100274,0.00411167,60806.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730100474,0.00411167,60806.0,60803.0,0.0795]
["bitfinex","BTCUSD",1722730100475,0.164458,60806.0,60803.0,0.0795]
["bitfinex","BTCUSD",1722730100680,0.0662117,60805.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730100890,0.0662117,60805.0,60803.0,0.003]
["bitfinex","BTCUSD",1722730101111,0.1484417,60805.0,60803.0,0.003]
["bitfinex","BTCUSD",1722730101672,0.1484417,60805.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730102192,0.0662117,60805.0,60802.0,0.08291805]
["bitfinex","BTCUSD",1722730102395,0.0662117,60805.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730102396,0.082235,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730103673,0.08970563,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730104074,0.08970563,60801.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730104319,0.25417563,60801.0,60800.0,0.005913]
["bitfinex","BTCUSD",1722730104971,0.25417563,60801.0,60800.0,0.014913]
["bitfinex","BTCUSD",1722730106081,0.08970563,60801.0,60800.0,0.014913]
["bitfinex","BTCUSD",1722730107868,0.00747063,60801.0,60800.0,0.097513]
["bitfinex","BTCUSD",1722730108275,0.0863431,60804.0,60800.0,0.097513]
["bitfinex","BTCUSD",1722730108481,0.0863431,60804.0,60803.0,0.08291805]
["bitfinex","BTCUSD",1722730108868,0.082231,60804.0,60803.0,0.08291805]
["bitfinex","BTCUSD",1722730109757,0.10803124,60804.0,60803.0,0.08291805]
["bitfinex","BTCUSD",1722730109963,0.082231,60804.0,60803.0,0.08291805]
["bitfinex","BTCUSD",1722730110162,0.082231,60804.0,60803.0,0.08491805]
["bitfinex","BTCUSD",1722730110963,0.0041118,60806.0,60803.0,0.08491805]
["bitfinex","BTCUSD",1722730111168,0.08223,60805.0,60803.0,0.08491805]
["bitfinex","BTCUSD",1722730111468,0.00411181,60804.0,60803.0,0.08491805]
["bitfinex","BTCUSD",1722730111836,0.00391389,60804.0,60803.0,0.08491805]
["bitfinex","BTCUSD",1722730112139,0.00391389,60804.0,60803.0,0.08991805]
["bitfinex","BTCUSD",1722730112321,0.00391389,60804.0,60803.0,0.08791805]
["bitfinex","BTCUSD",1722730113094,0.02971408,60804.0,60803.0,0.08791805]
["bitfinex","BTCUSD",1722730113292,0.02971408,60804.0,60803.0,0.08991805]
["bitfinex","BTCUSD",1722730114190,0.02580019,60804.0,60803.0,0.08991805]
["bitfinex","BTCUSD",1722730114402,0.08614388,60805.0,60803.0,0.08991805]
["bitfinex","BTCUSD",1722730114834,0.164457,60807.0,60803.0,0.08991805]
["bitfinex","BTCUSD",1722730115035,0.08634177,60805.0,60803.0,0.08991805]
["bitfinex","BTCUSD",1722730115440,0.08634177,60805.0,60803.0,0.08491805]
["bitfinex","BTCUSD",1722730115644,0.08634177,60805.0,60803.0,0.08291805]
["bitfinex","BTCUSD",1722730116048,0.08634177,60805.0,60803.0,0.08691805]
["bitfinex","BTCUSD",1722730116940,0.082231,60804.0,60803.0,0.08691805]
["bitfinex","BTCUSD",1722730117140,0.082231,60804.0,60803.0,0.004]
["bitfinex","BTCUSD",1722730117752,0.477555,60804.0,60803.0,0.004]
["bitfinex","BTCUSD",1722730117893,0.246705,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730118578,0.25360216,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730118922,0.11493355,60801.0,60800.0,0.000913]
["bitfinex","BTCUSD",1722730119095,0.11493355,60801.0,60800.0,0.009913]
["bitfinex","BTCUSD",1722730119296,0.00689716,60801.0,60800.0,0.014913]
["bitfinex","BTCUSD",1722730119532,0.082235,60802.0,60800.0,0.014913]
["bitfinex","BTCUSD",1722730119732,0.00689716,60801.0,60800.0,0.158513]
["bitfinex","BTCUSD",1722730119933,0.08223,60805.0,60800.0,0.158513]
["bitfinex","BTCUSD",1722730120160,0.08634184,60805.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730120331,0.21369551,60807.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730120332,0.082229,60806.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730120716,0.0863398,60807.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730120926,0.0041118,60807.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730121173,0.082229,60806.0,60804.0,0.08291805]
["bitfinex","BTCUSD",1722730122025,0.0267996,60806.0,60805.0,0.24706]
["bitfinex","BTCUSD",1722730122281,0.0267996,60806.0,60805.0,0.39029]
["bitfinex","BTCUSD",1722730122494,0.001,60806.0,60805.0,0.39029]
["bitfinex","BTCUSD",1722730122706,0.001,60806.0,60805.0,0.22583]
["bitfinex","BTCUSD",1722730123101,0.05340183,60812.0,60805.0,0.22583]
["bitfinex","BTCUSD",1722730123102,0.13562283,60812.0,60806.0,0.082227]
["bitfinex","BTCUSD",1722730123336,0.13562283,60812.0,60805.0,0.1436]
["bitfinex","BTCUSD",1722730123337,0.04929057,60812.0,60805.0,0.308058]
["bitfinex","BTCUSD",1722730123555,0.0534018,60813.0,60808.0,0.082225]
["bitfinex","BTCUSD",1722730123770,0.04929057,60813.0,60808.0,0.082225]
["bitfinex","BTCUSD",1722730124185,0.082218,60814.0,60808.0,0.082225]
["bitfinex","BTCUSD",1722730124599,0.13150857,60814.0,60808.0,0.082225]
["bitfinex","BTCUSD",1722730124793,0.082218,60814.0,60808.0,0.082225]
["bitfinex","BTCUSD",1722730125031,0.002,60812.0,60806.0,0.082228]
["bitfinex","BTCUSD",1722730125206,0.082221,60812.0,60806.0,0.082228]
["bitfinex","BTCUSD",1722730125622,0.0257982,60811.0,60808.0,0.001]
["bitfinex","BTCUSD",1722730126085,0.00411123,60812.0,60808.0,0.001]
["bitfinex","BTCUSD",1722730126297,0.00411123,60812.0,60807.0,0.082227]
["bitfinex","BTCUSD",1722730126705,0.00611123,60812.0,60807.0,0.082227]
["bitfinex","BTCUSD",1722730127248,0.05539901,60812.0,60807.0,0.082227]
["bitfinex","BTCUSD",1722730127652,0.05128778,60812.0,60806.0,0.001]
["bitfinex","BTCUSD",1722730127862,0.002,60812.0,60809.0,0.082223]
["bitfinex","BTCUSD",1722730128058,0.04928778,60813.0,60812.0,0.0797]
["bitfinex","BTCUSD",1722730128270,0.04928778,60818.0,60813.0,0.082218]
["bitfinex","BTCUSD",1722730128682,0.14928778,60818.0,60813.0,0.082218]
["bitfinex","BTCUSD",1722730129137,0.14928778,60818.0,60814.0,0.0623]
["bitfinex","BTCUSD",1722730129342,0.09857557,60821.0,60814.0,0.0623]
["bitfinex","BTCUSD",1722730129343,0.04928778,60819.0,60815.0,0.0797]
["bitfinex","BTCUSD",1722730129546,0.09857557,60822.0,60817.0,0.082213]
["bitfinex","BTCUSD",1722730129547,0.002,60818.0,60817.0,0.082213]
["bitfinex","BTCUSD",1722730129761,0.002,60818.0,60817.0,0.32634]
["bitfinex","BTCUSD",1722730129982,0.003,60818.0,60817.0,0.32634]
["bitfinex","BTCUSD",1722730130589,0.02879478,60818.0,60817.0,0.32634]
["bitfinex","BTCUSD",1722730130789,0.003,60818.0,60817.0,0.32634]
["bitfinex","BTCUSD",1722730130990,0.001,60818.0,60817.0,0.161913]
["bitfinex","BTCUSD",1722730131229,0.001,60818.0,60817.0,0.0797]
["bitfinex","BTCUSD",1722730131857,0.001,60818.0,60817.0,0.0827]
["bitfinex","BTCUSD",1722730132057,0.0041106,60822.0,60817.0,0.161913]
["bitfinex","BTCUSD",1722730132506,0.00183,60818.0,60817.0,0.163913]
["bitfinex","BTCUSD",1722730132907,0.00083,60818.0,60817.0,0.163913]
["bitfinex","BTCUSD",1722730133307,0.00083,60818.0,60817.0,0.164913]
["bitfinex","BTCUSD",1722730133717,0.03321544,60818.0,60817.0,0.164913]
["bitfinex","BTCUSD",1722730133886,0.00083,60818.0,60817.0,0.163913]
["bitfinex","BTCUSD",1722730134107,0.00083,60818.0,60817.0,0.161913]
["bitfinex","BTCUSD",1722730134512,0.00083,60818.0,60817.0,0.71881789]
["bitfinex","BTCUSD",1722730134710,0.00083,60818.0,60817.0,0.88653337]
["bitfinex","BTCUSD",1722730134909,0.00083,60818.0,60817.0,0.97337149]
["bitfinex","BTCUSD",1722730135362,0.00083,60818.0,60817.0,0.9729983]
["bitfinex","BTCUSD",1722730136039,0.00083,60818.0,60817.0,0.9769983]
["bitfinex","BTCUSD",1722730136608,0.00083,60818.0,60817.0,0.88324489]
["bitfinex","BTCUSD",1722730137084,0.00083,60818.0,60817.0,0.89424489]
["bitfinex","BTCUSD",1722730137347,0.02662192,60818.0,60817.0,0.89424489]
["bitfinex","BTCUSD",1722730137984,0.02662192,60818.0,60817.0,1.1568086]
["bitfinex","BTCUSD",1722730138407,0.00083,60818.0,60817.0,1.16689706]
["bitfinex","BTCUSD",1722730138609,0.00083,60818.0,60817.0,1.16289706]
["bitfinex","BTCUSD",1722730138798,0.00083,60818.0,60817.0,1.18989706]
["bitfinex","BTCUSD",1722730139245,0.00083,60818.0,60817.0,1.20289706]
["bitfinex","BTCUSD",1722730139448,0.00083,60818.0,60817.0,1.16889706]
["bitfinex","BTCUSD",1722730139855,0.00083,60818.0,60817.0,1.18989706]
["bitfinex","BTCUSD",1722730140064,0.00083,60818.0,60817.0,1.18991193]
["bitfinex","BTCUSD",1722730140277,0.00083,60818.0,60817.0,1.15391193]
["bitfinex","BTCUSD",1722730140492,0.00083,60818.0,60817.0,1.14391193]
["bitfinex","BTCUSD",1722730140700,0.00083,60818.0,60817.0,1.15548632]
["bitfinex","BTCUSD",1722730140901,0.00083,60818.0,60817.0,1.15748632]
["bitfinex","BTCUSD",1722730141321,0.00083,60818.0,60817.0,1.17148632]
["bitfinex","BTCUSD",1722730141643,0.0266193,60818.0,60817.0,1.18548632]
["bitfinex","BTCUSD",1722730141849,0.0266193,60818.0,60817.0,1.17148632]
["bitfinex","BTCUSD",1722730142057,0.00083,60818.0,60817.0,1.15748632]
["bitfinex","BTCUSD",1722730142268,0.00083,60818.0,60817.0,1.17148632]
["bitfinex","BTCUSD",1722730142483,0.00083,60818.0,60817.0,1.18459388]
["bitfinex","BTCUSD",1722730142709,0.00083,60818.0,60817.0,1.09933474]
["bitfinex","BTCUSD",1722730142906,0.00083,60818.0,60817.0,1.18259405]
["bitfinex","BTCUSD",1722730144270,0.00083,60818.0,60817.0,1.18257565]
["bitfinex","BTCUSD",1722730145228,0.02661942,60818.0,60817.0,1.18257565]
["bitfinex","BTCUSD",1722730145636,0.02661942,60818.0,60817.0,1.20257565]
["bitfinex","BTCUSD",1722730145637,0.00083,60818.0,60817.0,1.20257565]
["bitfinex","BTCUSD",1722730146034,0.00083,60818.0,60817.0,1.2023549]
["bitfinex","BTCUSD",1722730146671,0.00083,60818.0,60817.0,1.1823549]
["bitfinex","BTCUSD",1722730146874,0.00083,60818.0,60817.0,1.2023549]
["bitfinex","BTCUSD",1722730147995,0.00083,60818.0,60817.0,1.2043549]
["bitfinex","BTCUSD",1722730148917,0.02661945,60818.0,60817.0,1.1903549]
["bitfinex","BTCUSD",1722730149191,0.00083,60835.0,60834.0,0.410952]
["bitfinex","BTCUSD",1722730149360,0.00083,60835.0,60834.0,0.87918389]
["bitfinex","BTCUSD",1722730149512,0.00083,60835.0,60834.0,0.71480289]
["bitfinex","BTCUSD",1722730151559,0.00083,60835.0,60834.0,0.72580289]
["bitfinex","BTCUSD",1722730151759,0.00083,60835.0,60834.0,0.73980289]
["bitfinex","BTCUSD",1722730152173,0.00083,60835.0,60834.0,0.72580289]
["bitfinex","BTCUSD",1722730152610,0.00083,60835.0,60834.0,0.73980289]
["bitfinex","BTCUSD",1722730161683,0.02661565,60835.0,60834.0,0.73980289]
["bitfinex","BTCUSD",1722730162023,0.00083,60835.0,60834.0,0.73980289]
["bitfinex","BTCUSD",1722730164707,0.00083,60835.0,60834.0,0.82476459]
["bitfinex","BTCUSD",1722730165110,0.00083,60835.0,60834.0,0.98914559]
["bitfinex","BTCUSD",1722730165429,0.02661595,60835.0,60834.0,0.98914559]
["bitfinex","BTCUSD",1722730165640,0.00083,60835.0,60834.0,0.98914559]
["bitfinex","BTCUSD",1722730165844,0.00083,60835.0,60834.0,0.82476459]
["bitfinex","BTCUSD",1722730166053,0.00083,60835.0,60834.0,0.73980289]
["bitfinex","BTCUSD",1722730166282,0.00083,60835.0,60834.0,0.82434021]
["bitfinex","BTCUSD",1722730166713,0.05613893,60845.0,60838.0,0.16437]
["bitfinex","BTCUSD",1722730166941,0.05613893,60845.0,60843.0,0.082178]
["bitfinex","BTCUSD",1722730167372,0.05613893,60845.0,60844.0,0.00157439]
["bitfinex","BTCUSD",1722730168486,0.08192464,60845.0,60844.0,0.00157439]
["bitfinex","BTCUSD",1722730168697,0.02989464,60845.0,60844.0,0.08375139]
["bitfinex","BTCUSD",1722730168907,0.03565241,60845.0,60844.0,0.08375139]
["bitfinex","BTCUSD",1722730169147,0.02578571,60845.0,60844.0,0.08375139]
["bitfinex","BTCUSD",1722730169512,0.0648,60846.0,60844.0,0.085177]
["bitfinex","BTCUSD",1722730169704,0.00410901,60845.0,60844.0,0.085177]
["bitfinex","BTCUSD",1722730169911,0.01397571,60845.0,60844.0,0.085177]
["bitfinex","BTCUSD",1722730170088,0.01397571,60845.0,60844.0,0.082177]
["bitfinex","BTCUSD",1722730170301,0.01397571,60845.0,60844.0,0.086177]
["bitfinex","BTCUSD",1722730171505,0.00410901,60845.0,60844.0,0.086177]
["bitfinex","BTCUSD",1722730171960,0.01397571,60845.0,60844.0,0.086177]
["bitfinex","BTCUSD",1722730172780,0.03976104,60845.0,60844.0,0.086177]
["bitfinex","BTCUSD",1722730172994,0.03565203,60845.0,60844.0,0.250531]
["bitfinex","BTCUSD",1722730173194,0.03565203,60845.0,60844.0,0.494885]
["bitfinex","BTCUSD",1722730173326,0.02578533,60845.0,60844.0,0.494885]
["bitfinex","BTCUSD",1722730173708,0.00083,60847.0,60846.0,0.410872]
["bitfinex","BTCUSD",1722730176484,0.02661382,60847.0,60846.0,0.410872]
["bitfinex","BTCUSD",1722730176730,0.00083,60847.0,60846.0,0.410872]
["bitfinex","BTCUSD",1722730176912,0.00083,60847.0,60846.0,0.413872]
["bitfinex","BTCUSD",1722730177108,0.02661393,60847.0,60846.0,0.413872]
["bitfinex","BTCUSD",1722730177370,0.00083,60847.0,60846.0,0.413872]
["bitfinex","BTCUSD",1722730178756,0.00083,60847.0,60846.0,1.02126091]
["bitfinex","BTCUSD",1722730178956,0.00083,60847.0,60846.0,1.03126091]
["bitfinex","BTCUSD",1722730179116,0.00083,60847.0,60846.0,1.53664435]
["bitfinex","BTCUSD",1722730179314,0.00083,60847.0,60846.0,1.34682033]
["bitfinex","BTCUSD",1722730179511,0.00083,60847.0,60846.0,1.34382033]
["bitfinex","BTCUSD",1722730179723,0.00083,60847.0,60846.0,1.54725425]
["bitfinex","BTCUSD",1722730179926,0.00083,60847.0,60846.0,1.74498942]
["bitfinex","BTCUSD",1722730180125,0.02660921,60847.0,60846.0,1.84323816]
["bitfinex","BTCUSD",1722730180374,0.02660921,60847.0,60846.0,1.74498942]
["bitfinex","BTCUSD",1722730180585,0.02660921,60847.0,60846.0,1.74098942]
["bitfinex","BTCUSD",1722730180785,0.02660921,60847.0,60846.0,1.65805681]
["bitfinex","BTCUSD",1722730181021,0.02660921,60847.0,60846.0,1.76898763]
["bitfinex","BTCUSD",1722730181330,0.00083,60847.0,60846.0,1.5766271]
["bitfinex","BTCUSD",1722730181441,0.00083,60847.0,60846.0,1.48371764]
["bitfinex","BTCUSD",1722730181652,0.00083,60847.0,60846.0,1.46371764]
["bitfinex","BTCUSD",1722730181879,0.00083,60847.0,60846.0,1.80156664]
["bitfinex","BTCUSD",1722730182134,0.00083,60847.0,60846.0,3.09386044]
["bitfinex","BTCUSD",1722730182344,0.00083,60847.0,60846.0,3.02007906]
["bitfinex","BTCUSD",1722730182544,0.00083,60847.0,60846.0,3.03407906]
["bitfinex","BTCUSD",1722730182743,0.00083,60847.0,60846.0,2.84973006]
["bitfinex","BTCUSD",1722730183016,0.00083,60847.0,60846.0,2.88490538]
["bitfinex","BTCUSD",1722730183148,0.00083,60847.0,60846.0,2.89890538]
["bitfinex","BTCUSD",1722730183347,0.00083,60847.0,60846.0,2.84973006]
["bitfinex","BTCUSD",1722730183554,0.00083,60847.0,60846.0,2.86973006]
["bitfinex","BTCUSD",1722730184705,0.02660754,60847.0,60846.0,2.86973006]
["bitfinex","BTCUSD",1722730185098,0.02660754,60847.0,60846.0,2.86970542]
["bitfinex","BTCUSD",1722730186767,0.02660754,60847.0,60846.0,3.02005442]
["bitfinex","BTCUSD",1722730186982,0.02660754,60847.0,60846.0,3.0552231]
["bitfinex","BTCUSD",1722730187185,0.00028,60851.0,60850.0,0.452007]
["bitfinex","BTCUSD",1722730187389,0.00028,60851.0,60850.0,2.80577447]
["bitfinex","BTCUSD",1722730188304,0.00028,60851.0,60850.0,2.97011247]
["bitfinex","BTCUSD",1722730188708,0.00028,60851.0,60850.0,2.98411247]
["bitfinex","BTCUSD",1722730189497,0.00028,60851.0,60850.0,2.99811247]
["bitfinex","BTCUSD",1722730189958,0.00028,60851.0,60850.0,2.98411247]
["bitfinex","BTCUSD",1722730190382,0.00028,60851.0,60850.0,2.97811247]
["bitfinex","BTCUSD",1722730190580,0.00028,60851.0,60850.0,2.99811247]
["bitfinex","BTCUSD",1722730191645,0.02605527,60851.0,60850.0,2.99811247]
["bitfinex","BTCUSD",1722730192095,0.02605527,60851.0,60850.0,2.97811247]
["bitfinex","BTCUSD",1722730192974,0.02605527,60851.0,60850.0,2.63827447]
["bitfinex","BTCUSD",1722730193177,0.02605527,60851.0,60850.0,2.66027447]
["bitfinex","BTCUSD",1722730193178,0.00028,60851.0,60850.0,2.66027447]
["bitfinex","BTCUSD",1722730195712,0.00028,60851.0,60850.0,2.66043495]
["bitfinex","BTCUSD",1722730196027,0.00028,60851.0,60850.0,2.83393495]
["bitfinex","BTCUSD",1722730196234,1e-08,60851.0,60850.0,2.83393495]
["bitfinex","BTCUSD",1722730197517,1e-08,60851.0,60850.0,2.99827295]
["bitfinex","BTCUSD",1722730197659,1e-08,60851.0,60850.0,2.83393495]
["bitfinex","BTCUSD",1722730198329,1e-08,60851.0,60850.0,2.90221865]
["bitfinex","BTCUSD",1722730198478,1e-08,60851.0,60850.0,3.12200064]
["bitfinex","BTCUSD",1722730198687,0.00083,60858.0,60850.0,3.12200064]
["bitfinex","BTCUSD",1722730198688,0.00083,60858.0,60857.0,0.885235]
["bitfinex","BTCUSD",1722730198886,0.00083,60858.0,60857.0,1.2516309]
["bitfinex","BTCUSD",1722730199756,0.00083,60858.0,60857.0,1.2496309]
["bitfinex","BTCUSD",1722730199959,0.00083,60858.0,60857.0,1.2636309]
["bitfinex","BTCUSD",1722730200275,0.00083,60858.0,60857.0,0.8386119]
["bitfinex","BTCUSD",1722730200415,0.00083,60858.0,60857.0,0.8526119]
["bitfinex","BTCUSD",1722730200618,0.00083,60858.0,60857.0,0.76886689]
["bitfinex","BTCUSD",1722730201909,0.00083,60858.0,60857.0,0.60454789]
["bitfinex","BTCUSD",1722730202126,0.14643,60858.0,60857.0,0.028]
["bitfinex","BTCUSD",1722730202327,0.14643,60858.0,60857.0,0.110159]
["bitfinex","BTCUSD",1722730202547,0.24010677,60858.0,60857.0,0.028]
["bitfinex","BTCUSD",1722730202972,0.56873877,60858.0,60857.0,0.028]
["bitfinex","BTCUSD",1722730203206,0.56873877,60858.0,60847.0,0.00157439]
["bitfinex","BTCUSD",1722730203207,0.164323,60856.0,60847.0,0.082172]
["bitfinex","BTCUSD",1722730203437,0.1456,60857.0,60847.0,0.082173]
["bitfinex","BTCUSD",1722730203438,0.082165,60853.0,60847.0,0.082173]
["bitfinex","BTCUSD",1722730203683,0.0645,60850.0,60847.0,0.00157439]
["bitfinex","BTCUSD",1722730203916,0.0811,60851.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730203917,0.14970867,60849.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730204166,0.0645,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730204371,0.0645,60847.0,60846.0,0.247436]
["bitfinex","BTCUSD",1722730204791,0.0645,60847.0,60846.0,0.083087]
["bitfinex","BTCUSD",1722730205000,0.0645,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730205419,0.0645,60847.0,60846.0,0.083087]
["bitfinex","BTCUSD",1722730205850,0.0645,60847.0,60846.0,0.089087]
["bitfinex","BTCUSD",1722730206671,0.0645,60847.0,60846.0,0.006913]
["bitfinex","BTCUSD",1722730206871,0.0645,60847.0,60846.0,0.089087]
["bitfinex","BTCUSD",1722730207114,0.0645,60847.0,60846.0,0.092087]
["bitfinex","BTCUSD",1722730207468,0.0645,60847.0,60846.0,0.089087]
["bitfinex","BTCUSD",1722730207674,0.42280853,60847.0,60846.0,0.006913]
["bitfinex","BTCUSD",1722730208022,0.17628953,60847.0,60846.0,0.006913]
["bitfinex","BTCUSD",1722730208157,0.1721808,60847.0,60846.0,0.253436]
["bitfinex","BTCUSD",1722730208357,0.1721808,60847.0,60846.0,0.411785]
["bitfinex","BTCUSD",1722730208814,0.1721808,60847.0,60846.0,0.087087]
["bitfinex","BTCUSD",1722730209050,0.1721808,60847.0,60846.0,0.004913]
["bitfinex","BTCUSD",1722730209225,0.4186998,60847.0,60846.0,0.004913]
["bitfinex","BTCUSD",1722730209453,0.26673364,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730209671,0.18456064,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730209871,0.18866971,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730210523,0.18766971,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730210951,0.18866971,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730212525,0.18456064,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730212768,0.18456064,60847.0,60846.0,0.086087]
["bitfinex","BTCUSD",1722730213897,0.18456064,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730214112,0.26673364,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730214328,0.43107964,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730215352,0.40529884,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730216451,0.56964484,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730217683,0.24095284,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730217928,0.15877984,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730218168,0.16288904,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730218730,0.24506204,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730218983,0.40940804,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730219229,0.57375404,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730219893,0.90385093,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730221112,0.90285093,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730221317,0.90385093,60847.0,60846.0,0.001913]
["bitfinex","BTCUSD",1722730221809,0.90285093,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730222039,0.90485093,60847.0,60846.0,0.002913]
["bitfinex","BTCUSD",1722730222535,0.76529085,60847.0,60846.0,0.001913]
["bitfinex","BTCUSD",1722730222755,0.74050493,60847.0,60846.0,0.002913]
["bitfinex","BTCUSD",1722730222974,0.76629085,60847.0,60846.0,0.002913]
["bitfinex","BTCUSD",1722730223201,0.59643076,60847.0,60846.0,0.002913]
["bitfinex","BTCUSD",1722730223432,0.57064484,60847.0,60846.0,0.002913]
["bitfinex","BTCUSD",1722730223894,0.56964484,60847.0,60846.0,0.001913]
["bitfinex","BTCUSD",1722730224144,0.56964484,60847.0,60846.0,0.002913]
["bitfinex","BTCUSD",1722730224409,0.40729884,60847.0,60846.0,0.002913]
["bitfinex","BTCUSD",1722730224662,0.40629884,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730224897,0.40829884,60847.0,60846.0,0.001913]
["bitfinex","BTCUSD",1722730225155,0.40929884,60847.0,60846.0,0.002913]
["bitfinex","BTCUSD",1722730225389,0.40829884,60847.0,60846.0,0.001913]
["bitfinex","BTCUSD",1722730225841,0.40929884,60847.0,60846.0,0.001913]
["bitfinex","BTCUSD",1722730226536,0.27073834,60847.0,60846.0,0.001913]
["bitfinex","BTCUSD",1722730227232,0.18856534,60847.0,60846.0,0.001913]
["bitfinex","BTCUSD",1722730227467,0.18856534,60847.0,60846.0,0.084087]
["bitfinex","BTCUSD",1722730227468,0.08087984,60847.0,60846.0,0.084087]
["bitfinex","BTCUSD",1722730227732,0.08087984,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730227733,0.01237984,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730227964,0.01537984,60847.0,60846.0,0.084087]
["bitfinex","BTCUSD",1722730228196,0.004,60847.0,60846.0,0.084087]
["bitfinex","BTCUSD",1722730228449,0.01453389,60847.0,60846.0,0.084087]
["bitfinex","BTCUSD",1722730228704,0.001,60847.0,60846.0,0.083087]
["bitfinex","BTCUSD",1722730228966,0.01553389,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730229205,0.003,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730229686,0.004,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730230711,0.004,60847.0,60846.0,0.247436]
["bitfinex","BTCUSD",1722730230966,0.04131735,60847.0,60846.0,0.247436]
["bitfinex","BTCUSD",1722730231216,0.02978346,60847.0,60846.0,0.247436]
["bitfinex","BTCUSD",1722730232201,0.02878346,60847.0,60846.0,0.411785]
["bitfinex","BTCUSD",1722730233014,0.02878346,60847.0,60846.0,0.553085]
["bitfinex","BTCUSD",1722730233469,0.02578346,60847.0,60846.0,0.553085]
["bitfinex","BTCUSD",1722730233965,0.02778346,60847.0,60846.0,0.553085]
["bitfinex","BTCUSD",1722730234196,0.02578346,60847.0,60846.0,0.562085]
["bitfinex","BTCUSD",1722730234434,0.02578346,60847.0,60846.0,0.177787]
["bitfinex","BTCUSD",1722730234659,0.02578346,60847.0,60846.0,0.261436]
["bitfinex","BTCUSD",1722730234897,0.02578346,60847.0,60846.0,0.014913]
["bitfinex","BTCUSD",1722730235137,0.09018346,60847.0,60846.0,0.014913]
["bitfinex","BTCUSD",1722730235419,0.71217569,60847.0,60846.0,0.014913]
["bitfinex","BTCUSD",1722730235682,0.99749538,60847.0,60846.0,0.014913]
["bitfinex","BTCUSD",1722730235948,0.55190338,60847.0,60846.0,0.014913]
["bitfinex","BTCUSD",1722730236250,0.42682053,60847.0,60846.0,0.014913]
["bitfinex","BTCUSD",1722730236774,0.42682053,60847.0,60846.0,0.009913]
["bitfinex","BTCUSD",1722730237015,0.42782053,60847.0,60846.0,0.009913]
["bitfinex","BTCUSD",1722730237237,0.42682053,60847.0,60846.0,0.009913]
["bitfinex","BTCUSD",1722730237483,0.42782053,60847.0,60846.0,0.009913]
["bitfinex","BTCUSD",1722730237662,0.59216653,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730237873,0.71351869,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730238283,0.71351869,60847.0,60846.0,0.009913]
["bitfinex","BTCUSD",1722730238502,0.99616958,60847.0,60846.0,0.009913]
["bitfinex","BTCUSD",1722730238702,1.1419584,60847.0,60846.0,0.000913]
["bitfinex","BTCUSD",1722730238912,1.28052094,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730239122,1.32352094,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730239342,1.32346086,60847.0,60846.0,0.003913]
["bitfinex","BTCUSD",1722730239537,0.082197,60830.0,60824.0,0.00157439]
["bitfinex","BTCUSD",1722730239741,0.06851015,60829.0,60827.0,0.08291805]
["bitfinex","BTCUSD",1722730240159,0.00718341,60828.0,60827.0,0.08291805]
["bitfinex","BTCUSD",1722730241649,0.00718341,60828.0,60827.0,0.33451805]
["bitfinex","BTCUSD",1722730241861,0.00718341,60828.0,60827.0,0.34351805]
["bitfinex","BTCUSD",1722730242066,0.00718341,60828.0,60827.0,0.33851805]
["bitfinex","BTCUSD",1722730242273,0.0257871,60828.0,60827.0,0.33851805]
["bitfinex","BTCUSD",1722730242493,0.0257871,60828.0,60827.0,0.32951805]
["bitfinex","BTCUSD",1722730242701,0.0257871,60828.0,60827.0,0.08691805]
["bitfinex","BTCUSD",1722730243313,0.0257871,60828.0,60827.0,0.08791805]
["bitfinex","BTCUSD",1722730243537,0.03295586,60828.0,60827.0,0.08691805]
["bitfinex","BTCUSD",1722730243977,0.03295586,60828.0,60827.0,0.08291805]
["bitfinex","BTCUSD",1722730244391,0.03295586,60828.0,60827.0,0.09191805]
["bitfinex","BTCUSD",1722730244602,0.03295586,60828.0,60827.0,0.09491805]
["bitfinex","BTCUSD",1722730244808,0.03295586,60828.0,60827.0,0.08291805]
["bitfinex","BTCUSD",1722730245257,0.03295586,60828.0,60827.0,0.003]
["bitfinex","BTCUSD",1722730245258,0.34906107,60828.0,60827.0,0.003]
["bitfinex","BTCUSD",1722730245687,0.34906107,60828.0,60818.0,0.08383105]
["bitfinex","BTCUSD",1722730245688,0.07667897,60828.0,60818.0,0.08383105]
["bitfinex","BTCUSD",1722730245894,0.07667897,60828.0,60825.0,0.08291805]
["bitfinex","BTCUSD",1722730246125,0.082201,60826.0,60825.0,0.08291805]
["bitfinex","BTCUSD",1722730246347,0.25071448,60826.0,60825.0,0.08291805]
["bitfinex","BTCUSD",1722730246564,0.25786972,60826.0,60825.0,0.08291805]
["bitfinex","BTCUSD",1722730247671,0.25786972,60826.0,60825.0,0.08491805]
["bitfinex","BTCUSD",1722730248117,0.09346672,60826.0,60825.0,0.08491805]
["bitfinex","BTCUSD",1722730248359,0.00695743,60826.0,60825.0,0.25492105]
["bitfinex","BTCUSD",1722730248564,0.00695743,60826.0,60825.0,0.17271805]
["bitfinex","BTCUSD",1722730248770,0.00410999,60831.0,60825.0,0.17271805]
["bitfinex","BTCUSD",1722730248980,0.0257896,60826.0,60825.0,0.17271805]
["bitfinex","BTCUSD",1722730249180,0.0257896,60826.0,60825.0,0.25492105]
["bitfinex","BTCUSD",1722730249401,0.03255753,60826.0,60825.0,0.41932705]
["bitfinex","BTCUSD",1722730249702,0.0257896,60826.0,60825.0,0.41932705]
["bitfinex","BTCUSD",1722730250623,0.0257896,60826.0,60825.0,0.41432705]
["bitfinex","BTCUSD",1722730251851,0.0257896,60826.0,60825.0,0.24992105]
["bitfinex","BTCUSD",1722730252464,0.0257896,60826.0,60825.0,0.25492105]
["bitfinex","BTCUSD",1722730252855,0.0257896,60826.0,60825.0,0.41932705]
["bitfinex","BTCUSD",1722730256905,0.0257896,60826.0,60825.0,0.58373305]
["bitfinex","BTCUSD",1722730257109,0.0257896,60826.0,60825.0,0.64403305]
["bitfinex","BTCUSD",1722730258892,0.0257896,60826.0,60825.0,0.47962705]
["bitfinex","BTCUSD",1722730259130,0.0257896,60826.0,60825.0,0.25492105]
["bitfinex","BTCUSD",1722730259754,0.0257896,60826.0,60825.0,0.41932705]
["bitfinex","BTCUSD",1722730259955,0.0257896,60826.0,60825.0,0.58373305]
["bitfinex","BTCUSD",1722730260578,0.0257896,60826.0,60825.0,0.97418994]
["bitfinex","BTCUSD",1722730261194,0.00410978,60835.0,60829.0,0.164394]
["bitfinex","BTCUSD",1722730261396,0.00410978,60835.0,60832.0,0.08291805]
["bitfinex","BTCUSD",1722730261694,0.00679386,60834.0,60832.0,0.08291805]
["bitfinex","BTCUSD",1722730262300,0.00679386,60834.0,60829.0,0.082196]
["bitfinex","BTCUSD",1722730262301,0.0656,60833.0,60829.0,0.082196]
["bitfinex","BTCUSD",1722730262486,0.06970977,60833.0,60829.0,0.082196]
["bitfinex","BTCUSD",1722730262694,0.06970977,60833.0,60830.0,0.082196]
["bitfinex","BTCUSD",1722730262695,0.00680399,60832.0,60830.0,0.082196]
["bitfinex","BTCUSD",1722730263725,0.00410976,60831.0,60829.0,0.002]
["bitfinex","BTCUSD",1722730263924,0.01091178,60831.0,60829.0,0.002]
["bitfinex","BTCUSD",1722730264306,0.01091178,60831.0,60825.0,0.16663105]
["bitfinex","BTCUSD",1722730264511,0.03670037,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1722730264958,0.03670037,60831.0,60830.0,0.005]
["bitfinex","BTCUSD",1722730265393,0.03670037,60831.0,60830.0,0.001]
["bitfinex","BTCUSD",1722730265810,0.03670037,60831.0,60830.0,0.006]
["bitfinex","BTCUSD",1722730266221,0.11889437,60831.0,60830.0,0.006]
["bitfinex","BTCUSD",1722730266422,0.18109437,60831.0,60830.0,0.006]
["bitfinex","BTCUSD",1722730266624,0.17698461,60831.0,60830.0,0.006]
["bitfinex","BTCUSD",1722730266830,0.09479061,60831.0,60830.0,0.006]
["bitfinex","BTCUSD",1722730267059,0.09890069,60831.0,60830.0,0.006]
["bitfinex","BTCUSD",1722730267306,0.09890069,60831.0,60830.0,0.005]
["bitfinex","BTCUSD",1722730267515,0.09890069,60831.0,60825.0,0.08383105]
["bitfinex","BTCUSD",1722730267516,0.03259061,60831.0,60829.0,0.160796]
["bitfinex","BTCUSD",1722730267718,0.03359061,60831.0,60829.0,0.160796]
["bitfinex","BTCUSD",1722730267981,0.03359061,60831.0,60830.0,0.082196]
["bitfinex","BTCUSD",1722730268198,0.00880202,60831.0,60830.0,0.246588]
["bitfinex","BTCUSD",1722730268408,0.00880202,60831.0,60830.0,0.41098]
["bitfinex","BTCUSD",1722730268662,0.002,60831.0,60830.0,0.249588]
["bitfinex","BTCUSD",1722730269100,0.002,60831.0,60830.0,0.082196]
["bitfinex","BTCUSD",1722730269537,0.00410962,60837.0,60830.0,0.087196]
["bitfinex","BTCUSD",1722730269538,0.082188,60836.0,60830.0,0.087196]
["bitfinex","BTCUSD",1722730269771,0.00410975,60835.0,60834.0,0.08291805]
["bitfinex","BTCUSD",1722730270014,0.00679863,60835.0,60834.0,0.08291805]
["bitfinex","BTCUSD",1722730270215,0.00679863,60835.0,60834.0,0.16510805]
["bitfinex","BTCUSD",1722730270421,0.00410967,60837.0,60834.0,0.16510805]
["bitfinex","BTCUSD",1722730270627,0.00679962,60835.0,60834.0,0.16510805]
["bitfinex","BTCUSD",1722730270826,0.00410967,60837.0,60834.0,0.16510805]
["bitfinex","BTCUSD",1722730270977,0.001,60835.0,60834.0,0.16510805]
["bitfinex","BTCUSD",1722730271345,0.00679962,60835.0,60834.0,0.16510805]
["bitfinex","BTCUSD",1722730271778,0.02578727,60835.0,60834.0,0.16710805]
["bitfinex","BTCUSD",1722730271998,0.03258885,60835.0,60834.0,0.16710805]
["bitfinex","BTCUSD",1722730272207,0.03258885,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730273198,0.00780158,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730273399,0.23489058,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730273642,0.39926958,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730274681,0.56364858,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730275301,0.39926958,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730275957,0.89377847,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730276153,1.09247877,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730276434,1.26685777,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730276651,1.14642715,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730276880,1.34091973,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730277096,1.09285653,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730277301,1.04964168,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730277520,0.97595653,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730277714,1.02509033,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730278542,1.04964168,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730278752,1.05940359,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730278952,0.99571844,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730279321,1.25839092,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730279513,1.16009744,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730280143,1.28309148,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730280536,1.03928906,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730280735,1.18585637,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730281270,1.15006614,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730282567,0.98568714,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730282767,1.10867186,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730282970,1.05832587,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730283226,0.98568717,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730283430,1.12431746,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730283639,1.10824268,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730283862,1.10826605,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730284056,1.13405571,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730284263,1.01104762,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730284457,0.98525796,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730284666,1.10828734,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730285238,0.69545745,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730285440,0.47471721,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730285649,0.73752188,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730285965,0.63909621,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730286184,0.76212559,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730286505,0.35436958,60835.0,60834.0,0.002]
["bitfinex","BTCUSD",1722730286701,0.2638344,60835.0,60834.0,0.0799]
["bitfinex","BTCUSD",1722730286842,0.18999058,60835.0,60834.0,0.0799]
["bitfinex","BTCUSD",1722730287227,0.05703187,60835.0,60834.0,0.0799]
["bitfinex","BTCUSD",1722730287433,0.00780158,60835.0,60834.0,0.92325871]
["bitfinex","BTCUSD",1722730287617,0.01219004,60835.0,60834.0,0.92325871]
["bitfinex","BTCUSD",1722730287767,0.001,60835.0,60834.0,0.92325871]
["bitfinex","BTCUSD",1722730288183,0.001,60835.0,60834.0,0.92125871]
["bitfinex","BTCUSD",1722730288708,0.001,60835.0,60834.0,0.92225871]
["bitfinex","BTCUSD",1722730289107,0.001,60835.0,60834.0,1.08663971]
["bitfinex","BTCUSD",1722730289531,0.00083,60846.0,60845.0,0.390228]
["bitfinex","BTCUSD",1722730289853,0.00083,60846.0,60845.0,0.47314605]
["bitfinex","BTCUSD",1722730290438,0.00083,60846.0,60845.0,0.63749805]
["bitfinex","BTCUSD",1722730290673,0.00083,60846.0,60845.0,0.96760094]
["bitfinex","BTCUSD",1722730290841,0.00083,60846.0,60845.0,1.06097015]
["bitfinex","BTCUSD",1722730291041,0.00083,60846.0,60845.0,1.06597015]
["bitfinex","BTCUSD",1722730291498,0.02660939,60846.0,60845.0,1.06597015]
["bitfinex","BTCUSD",1722730291638,0.02660939,60846.0,60845.0,1.07397279]
["bitfinex","BTCUSD",1722730292727,0.00083,60846.0,60845.0,1.07597279]
["bitfinex","BTCUSD",1722730292918,0.00083,60846.0,60845.0,1.06797279]
["bitfinex","BTCUSD",1722730293159,0.00083,60846.0,60845.0,1.06297279]
["bitfinex","BTCUSD",1722730293361,0.00083,60846.0,60845.0,1.07397279]
["bitfinex","BTCUSD",1722730293560,0.00083,60846.0,60845.0,1.09197279]
["bitfinex","BTCUSD",1722730293775,0.00083,60846.0,60845.0,1.07297279]
["bitfinex","BTCUSD",1722730293975,0.00083,60846.0,60845.0,0.97960094]
["bitfinex","BTCUSD",1722730294209,0.00083,60846.0,60845.0,1.26034221]
["bitfinex","BTCUSD",1722730294404,0.00083,60846.0,60845.0,1.25034221]
["bitfinex","BTCUSD",1722730294793,0.00083,60846.0,60845.0,1.23734221]
["bitfinex","BTCUSD",1722730295201,0.02660724,60846.0,60845.0,1.23734221]
["bitfinex","BTCUSD",1722730295633,0.02660724,60846.0,60845.0,1.22734221]
["bitfinex","BTCUSD",1722730295811,0.02660724,60846.0,60845.0,1.22534221]
["bitfinex","BTCUSD",1722730296161,0.02660724,60846.0,60845.0,1.23934221]
["bitfinex","BTCUSD",1722730296365,0.02660724,60846.0,60845.0,1.25334221]
["bitfinex","BTCUSD",1722730296576,0.02660724,60846.0,60845.0,1.24134221]
["bitfinex","BTCUSD",1722730296796,0.00083,60846.0,60845.0,1.22734221]
["bitfinex","BTCUSD",1722730296997,0.00083,60846.0,60845.0,1.25334221]
["bitfinex","BTCUSD",1722730297251,0.00083,60846.0,60845.0,1.23934221]
["bitfinex","BTCUSD",1722730297462,0.00083,60846.0,60845.0,1.13195294]
["bitfinex","BTCUSD",1722730297667,0.00083,60846.0,60845.0,1.23936435]
["bitfinex","BTCUSD",1722730297872,0.00083,60846.0,60845.0,1.25336435]
["bitfinex","BTCUSD",1722730298203,0.00083,60846.0,60845.0,1.25536435]
["bitfinex","BTCUSD",1722730298420,0.00083,60846.0,60845.0,1.16195294]
["bitfinex","BTCUSD",1722730298887,0.00083,60846.0,60845.0,0.91268289]
["bitfinex","BTCUSD",1722730299319,0.00083,60846.0,60845.0,0.89868289]
["bitfinex","BTCUSD",1722730299496,0.00083,60846.0,60845.0,0.88468289]
["bitfinex","BTCUSD",1722730299705,0.00083,60846.0,60845.0,0.89868289]
["bitfinex","BTCUSD",1722730299904,0.00083,60846.0,60845.0,0.91268289]
["bitfinex","BTCUSD",1722730300112,0.02660833,60846.0,60845.0,0.89868289]
["bitfinex","BTCUSD",1722730300332,0.00083,60846.0,60845.0,0.89868289]
["bitfinex","BTCUSD",1722730300548,0.00083,60846.0,60845.0,0.91268289]
["bitfinex","BTCUSD",1722730300749,0.00083,60846.0,60845.0,0.88468289]
["bitfinex","BTCUSD",1722730301155,0.00083,60846.0,60845.0,0.91268289]
["bitfinex","BTCUSD",1722730301965,0.00083,60846.0,60845.0,1.01268289]
["bitfinex","BTCUSD",1722730302340,0.00083,60846.0,60845.0,0.99868289]
["bitfinex","BTCUSD",1722730303197,0.00083,60846.0,60845.0,1.01268289]
["bitfinex","BTCUSD",1722730303812,0.00083,60846.0,60845.0,1.01468289]
["bitfinex","BTCUSD",1722730304561,0.00083,60846.0,60845.0,1.01268289]
["bitfinex","BTCUSD",1722730305582,0.00083,60846.0,60845.0,0.99868289]
["bitfinex","BTCUSD",1722730306016,0.00083,60846.0,60845.0,0.128]
["bitfinex","BTCUSD",1722730306217,0.00083,60846.0,60845.0,0.210176]
["bitfinex","BTCUSD",1722730306427,0.00083,60846.0,60845.0,0.42502689]
["bitfinex","BTCUSD",1722730306646,0.01238332,60846.0,60845.0,0.346528]
["bitfinex","BTCUSD",1722730306843,0.00083,60846.0,60845.0,0.196176]
["bitfinex","BTCUSD",1722730307054,0.247353,60846.0,60845.0,0.128]
["bitfinex","BTCUSD",1722730307253,0.10878328,60846.0,60845.0,0.114]
["bitfinex","BTCUSD",1722730307450,0.12458031,60846.0,60845.0,0.117]
["bitfinex","BTCUSD",1722730307742,0.09880103,60846.0,60845.0,0.117]
["bitfinex","BTCUSD",1722730307954,0.01662703,60846.0,60845.0,0.114]
["bitfinex","BTCUSD",1722730308565,0.01662703,60846.0,60845.0,0.1]
["bitfinex","BTCUSD",1722730308769,0.01662703,60846.0,60845.0,0.107]
["bitfinex","BTCUSD",1722730309143,0.01662703,60846.0,60845.0,0.1]
["bitfinex","BTCUSD",1722730309522,0.01662703,60846.0,60845.0,0.106]
["bitfinex","BTCUSD",1722730309751,0.09880103,60846.0,60845.0,0.11]
["bitfinex","BTCUSD",1722730310119,0.26315003,60846.0,60845.0,0.1]
["bitfinex","BTCUSD",1722730310271,0.26315003,60846.0,60845.0,0.107]
["bitfinex","BTCUSD",1722730310477,0.50279903,60846.0,60845.0,0.111]
["bitfinex","BTCUSD",1722730310637,0.82894803,60846.0,60845.0,0.111]
["bitfinex","BTCUSD",1722730310843,0.69038357,60846.0,60845.0,0.107]
["bitfinex","BTCUSD",1722730311064,0.69038357,60846.0,60845.0,0.11]
["bitfinex","BTCUSD",1722730311438,0.69038357,60846.0,60845.0,0.107]
["bitfinex","BTCUSD",1722730311640,0.69038357,60846.0,60845.0,0.1]
["bitfinex","BTCUSD",1722730311834,0.69238357,60846.0,60845.0,0.107]
["bitfinex","BTCUSD",1722730312498,0.69238357,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730312701,0.66659903,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730312904,0.66759903,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730313119,0.66559903,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730313338,0.66559903,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730313553,0.86234992,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730313761,0.84234992,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730313961,1.02669892,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730314164,1.02669892,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730314165,1.05069892,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730314371,1.03069892,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730314797,1.02769892,60846.0,60845.0,0.1]
["bitfinex","BTCUSD",1722730315183,1.02969892,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730315590,1.02869892,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730315788,1.16495507,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730315994,1.16495507,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730315995,1.14016879,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730316193,1.01969892,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730316371,0.83234992,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730316749,0.83234992,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730316750,0.83134992,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730316950,0.83234992,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730317171,0.83134992,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730317375,0.26160103,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730317588,0.26260103,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730317792,0.11762703,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730317994,0.01762703,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730318202,0.01862703,60846.0,60845.0,0.102]
["bitfinex","BTCUSD",1722730318350,0.01762703,60846.0,60845.0,0.101]
["bitfinex","BTCUSD",1722730318558,0.01662703,60846.0,60845.0,0.1]
["bitfinex","BTCUSD",1722730318943,0.01762703,60846.0,60845.0,0.1]
["bitfinex","BTCUSD",1722730319342,0.04341169,60846.0,60845.0,0.346528]
["bitfinex","BTCUSD",1722730319562,0.04341169,60846.0,60845.0,0.426228]
["bitfinex","BTCUSD",1722730319766,0.04441169,60846.0,60845.0,0.427228]
["bitfinex","BTCUSD",1722730319995,0.02861466,60846.0,60845.0,0.427228]
["bitfinex","BTCUSD",1722730320194,0.02861466,60846.0,60845.0,0.59158]
["bitfinex","BTCUSD",1722730320624,0.00283,60846.0,60845.0,0.59158]
["bitfinex","BTCUSD",1722730320829,0.00183,60846.0,60845.0,0.59058]
["bitfinex","BTCUSD",1722730321647,0.00283,60846.0,60845.0,0.59058]
["bitfinex","BTCUSD",1722730321843,0.00283,60846.0,60845.0,0.754932]
["bitfinex","BTCUSD",1722730322442,0.00283,60846.0,60845.0,0.92068289]
["bitfinex","BTCUSD",1722730322856,0.00183,60846.0,60845.0,0.92068289]
["bitfinex","BTCUSD",1722730323069,0.00083,60846.0,60845.0,0.92068289]
["bitfinex","BTCUSD",1722730323277,0.00083,60846.0,60845.0,0.98378289]
["bitfinex","BTCUSD",1722730323489,0.00183,60846.0,60845.0,0.98378289]
["bitfinex","BTCUSD",1722730323913,0.00183,60846.0,60845.0,0.98578289]
["bitfinex","BTCUSD",1722730324123,0.00183,60846.0,60845.0,0.99478289]
["bitfinex","BTCUSD",1722730324330,0.00083,60846.0,60845.0,1.07753183]
["bitfinex","BTCUSD",1722730324745,0.00083,60846.0,60845.0,1.09153183]
["bitfinex","BTCUSD",1722730324997,0.00083,60846.0,60845.0,0.98378289]
["bitfinex","BTCUSD",1722730325211,0.00083,60846.0,60845.0,0.99778289]
["bitfinex","BTCUSD",1722730325420,0.00083,60846.0,60845.0,1.16213489]
["bitfinex","BTCUSD",1722730325632,0.00083,60851.0,60850.0,0.575183]
["bitfinex","BTCUSD",1722730325834,0.00083,60851.0,60850.0,1.34140516]
["bitfinex","BTCUSD",1722730326082,0.00083,60851.0,60850.0,1.17706716]
["bitfinex","BTCUSD",1722730327436,0.00083,60851.0,60850.0,1.17603289]
["bitfinex","BTCUSD",1722730327615,0.02660422,60851.0,60850.0,1.17603289]
["bitfinex","BTCUSD",1722730327888,0.02660422,60851.0,60850.0,1.19003289]
["bitfinex","BTCUSD",1722730328398,0.02660422,60851.0,60850.0,1.38037089]
["bitfinex","BTCUSD",1722730328636,0.00083,60851.0,60850.0,1.38037089]
["bitfinex","BTCUSD",1722730328894,0.00083,60851.0,60850.0,1.11145194]
["bitfinex","BTCUSD",1722730329379,0.00083,60851.0,60850.0,1.11345194]
["bitfinex","BTCUSD",1722730329628,0.00083,60851.0,60850.0,1.09945194]
["bitfinex","BTCUSD",1722730329891,0.00083,60851.0,60850.0,1.12345194]
["bitfinex","BTCUSD",1722730330134,0.00083,60851.0,60850.0,1.38053364]
["bitfinex","BTCUSD",1722730330378,0.00083,60851.0,60850.0,1.36653364]
["bitfinex","BTCUSD",1722730330671,0.00083,60851.0,60850.0,1.35653364]
["bitfinex","BTCUSD",1722730330907,0.00083,60851.0,60850.0,1.35665243]
["bitfinex","BTCUSD",1722730331140,0.00083,60851.0,60850.0,1.36665243]
["bitfinex","BTCUSD",1722730331407,0.00083,60851.0,60850.0,1.19231443]
["bitfinex","BTCUSD",1722730331646,0.00083,60851.0,60850.0,1.20431443]
["bitfinex","BTCUSD",1722730332124,0.02660411,60851.0,60850.0,1.20431443]
["bitfinex","BTCUSD",1722730332564,0.02660411,60851.0,60850.0,1.20478582]
["bitfinex","BTCUSD",1722730332776,0.02660411,60851.0,60850.0,1.21678582]
["bitfinex","BTCUSD",1722730332988,0.02660411,60851.0,60850.0,1.21678288]
["bitfinex","BTCUSD",1722730333195,0.02660411,60851.0,60850.0,1.38112088]
["bitfinex","BTCUSD",1722730333405,0.00083,60858.0,60857.0,0.585116]
["bitfinex","BTCUSD",1722730333622,0.00083,60858.0,60857.0,1.27011683]
["bitfinex","BTCUSD",1722730333837,0.00083,60858.0,60857.0,1.37011683]
["bitfinex","BTCUSD",1722730334686,0.00083,60858.0,60857.0,1.38411683]
["bitfinex","BTCUSD",1722730334897,0.00083,60858.0,60857.0,1.39811683]
["bitfinex","BTCUSD",1722730335813,0.00926,60863.0,60857.0,1.39811683]
["bitfinex","BTCUSD",1722730335814,0.00926,60863.0,60861.0,0.739386]
["bitfinex","BTCUSD",1722730336026,0.00926,60863.0,60857.0,0.71874183]
["bitfinex","BTCUSD",1722730336027,0.00926,60863.0,60862.0,0.88584649]
["bitfinex","BTCUSD",1722730336251,0.00926,60863.0,60862.0,1.01815249]
["bitfinex","BTCUSD",1722730336469,0.00926,60863.0,60862.0,1.23074594]
["bitfinex","BTCUSD",1722730337299,0.00926,60863.0,60862.0,1.24674594]
["bitfinex","BTCUSD",1722730337508,0.00926,60863.0,60862.0,1.24274594]
["bitfinex","BTCUSD",1722730337715,0.00926,60863.0,60862.0,1.33660779]
["bitfinex","BTCUSD",1722730337923,0.00926,60863.0,60862.0,1.34060779]
["bitfinex","BTCUSD",1722730338537,0.00926,60863.0,60862.0,1.32660779]
["bitfinex","BTCUSD",1722730339410,0.00926,60863.0,60862.0,1.23274594]
["bitfinex","BTCUSD",1722730339611,0.00926,60863.0,60862.0,1.32646834]
["bitfinex","BTCUSD",1722730339835,0.00926,60863.0,60862.0,1.32646757]
["bitfinex","BTCUSD",1722730340071,0.00926,60863.0,60862.0,1.34046757]
["bitfinex","BTCUSD",1722730340250,0.00926,60863.0,60862.0,1.26074594]
["bitfinex","BTCUSD",1722730340662,0.00926,60863.0,60862.0,1.27074594]
["bitfinex","BTCUSD",1722730340831,0.00926,60863.0,60862.0,1.36451765]
["bitfinex","BTCUSD",1722730341217,0.00926,60863.0,60862.0,1.27074594]
["bitfinex","BTCUSD",1722730341660,0.00926,60863.0,60862.0,1.37343492]
["bitfinex","BTCUSD",1722730342073,0.00926,60863.0,60862.0,1.35943492]
["bitfinex","BTCUSD",1722730342272,0.00926,60863.0,60862.0,1.25574594]
["bitfinex","BTCUSD",1722730342651,0.00926,60863.0,60862.0,1.25374594]
["bitfinex","BTCUSD",1722730343422,0.00926,60863.0,60862.0,1.28374594]
["bitfinex","BTCUSD",1722730344394,0.00926,60863.0,60862.0,1.37742781]
["bitfinex","BTCUSD",1722730344851,0.00926,60863.0,60862.0,1.35242781]
["bitfinex","BTCUSD",1722730345103,0.00926,60863.0,60862.0,1.25874594]
["bitfinex","BTCUSD",1722730345343,0.00926,60863.0,60862.0,1.36454024]
["bitfinex","BTCUSD",1722730346506,0.00926,60863.0,60862.0,1.26074594]
["bitfinex","BTCUSD",1722730346719,0.03503078,60863.0,60862.0,1.36455087]
["bitfinex","BTCUSD",1722730346967,0.00926,60863.0,60862.0,1.36455087]
["bitfinex","BTCUSD",1722730347723,0.00926,60863.0,60862.0,1.38455087]
["bitfinex","BTCUSD",1722730347929,0.00926,60879.0,60868.0,0.587011]
["bitfinex","BTCUSD",1722730348159,0.00926,60879.0,60868.0,1.10736682]
["bitfinex","BTCUSD",1722730348359,0.00926,60879.0,60868.0,1.27165582]
["bitfinex","BTCUSD",1722730348758,0.00926,60879.0,60868.0,1.26165582]
["bitfinex","BTCUSD",1722730349154,0.00926,60879.0,60868.0,1.25665582]
["bitfinex","BTCUSD",1722730350165,0.02659869,60869.0,60868.0,1.19325582]
["bitfinex","BTCUSD",1722730350362,0.02659869,60869.0,60868.0,1.20725582]
["bitfinex","BTCUSD",1722730350772,0.02659869,60869.0,60868.0,1.22125582]
["bitfinex","BTCUSD",1722730351067,0.00083,60869.0,60868.0,1.22125582]
["bitfinex","BTCUSD",1722730352101,0.00083,60869.0,60868.0,1.23125582]
["bitfinex","BTCUSD",1722730353125,0.00083,60869.0,60868.0,1.22125582]
["bitfinex","BTCUSD",1722730353356,0.00083,60869.0,60868.0,1.12745089]
["bitfinex","BTCUSD",1722730353554,0.00083,60869.0,60868.0,1.22046876]
["bitfinex","BTCUSD",1722730354031,0.00083,60869.0,60868.0,1.22046933]
["bitfinex","BTCUSD",1722730384961,0.0350268,60872.0,60871.0,1.42486485]
["bitfinex","BTCUSD",1722730422166,0.0469779,60870.0,60869.0,0.33026105]
["bitfinex","BTCUSD",1722730450577,0.67110328,60870.0,60869.0,0.013913]
["bitfinex","BTCUSD",1722730518687,0.30079465,60869.0,60868.0,0.17996087]
["bitfinex","BTCUSD",1722730577627,0.082184,60839.0,60837.0,0.0767]
["bitfinex","BTCUSD",1722730601698,0.00083,60863.0,60862.0,0.56280989]
["bitfinex","BTCUSD",1722730647709,0.37267649,60854.0,60853.0,0.001913]
["bitfinex","BTCUSD",1722730689919,0.246471,60859.0,60858.0,0.001]
["bitfinex","BTCUSD",1722730723956,0.00090224,60870.0,60869.0,1.31011797]
["bitfinex","BTCUSD",1722730797608,0.02639941,60870.0,60869.0,0.99006942]
["bitfinex","BTCUSD",1722730829585,0.85375289,60871.0,60870.0,0.001913]
["bitfinex","BTCUSD",1722730856042,0.37721349,60840.0,60839.0,0.163813]
["bitfinex","BTCUSD",1722730896015,1.5809551,60809.0,60808.0,0.010175]
["bitfinex","BTCUSD",1722730957288,0.002,60759.0,60758.0,0.72721789]
["bitfinex","BTCUSD",1722731002620,0.08634807,60801.0,60798.0,0.006]
["bitfinex","BTCUSD",1722731016820,0.00183,60800.0,60799.0,0.100238]
["bitfinex","BTCUSD",1722731071629,0.09057603,60772.0,60771.0,0.0824]
["bitfinex","BTCUSD",1722731134730,0.001,60746.0,60745.0,1.44391664]
["bitfinex","BTCUSD",1722731157306,0.001,60744.0,60743.0,0.09491805]
["bitfinex","BTCUSD",1722731211235,0.00083,60750.0,60749.0,1.31691446]
["bitfinex","BTCUSD",1722731239229,0.00083,60750.0,60747.0,0.004]
["bitfinex","BTCUSD",1722731284499,1.14473961,60744.0,60743.0,0.002913]
["bitfinex","BTCUSD",1722731356118,1.6886214,60750.0,60749.0,0.15616473]
["bitfinex","BTCUSD",1722731431667,1.30569,60750.0,60749.0,0.0212836]
["bitfinex","BTCUSD",1722731468008,0.00243375,60750.0,60749.0,0.560427]
["bitfinex","BTCUSD",1722731495326,0.1173,60773.0,60765.0,0.4049882]
["bitfinex","BTCUSD",1722731580627,0.12689668,60762.0,60761.0,0.002913]
["bitfinex","BTCUSD",1722731626271,0.00063195,60771.0,60770.0,0.9678372]
["bitfinex","BTCUSD",1722731662613,0.22878495,60771.0,60767.0,0.002913]
["bitfinex","BTCUSD",1722731748149,0.99998116,60782.0,60781.0,0.01419805]
["bitfinex","BTCUSD",1722731802373,0.00063202,60791.0,60790.0,0.74450089]
["bitfinex","BTCUSD",1722731840053,0.00063202,60791.0,60790.0,1.5318064]
["bitfinex","BTCUSD",1722731884552,0.08284581,60836.0,60835.0,0.01057439]
["bitfinex","BTCUSD",1722731924196,0.00083,60827.0,60826.0,1.36081716]
["bitfinex","BTCUSD",1722731988895,0.07346,60907.0,60906.0,0.41203089]
["bitfinex","BTCUSD",1722732023403,0.76014445,60903.0,60902.0,0.000913]
["bitfinex","BTCUSD",1722732034750,0.02076348,60894.0,60893.0,0.000913]
["bitfinex","BTCUSD",1722732077143,0.0725,60871.0,60856.0,0.14336]
["bitfinex","BTCUSD",1722732100270,0.04350612,60880.0,60879.0,0.0857]
["bitfinex","BTCUSD",1722732170267,0.68268793,60854.0,60853.0,0.18820884]
["bitfinex","BTCUSD",1722732179151,0.39481391,60854.0,60853.0,0.18820884]
["bitfinex","BTCUSD",1722732261678,0.94777598,60854.0,60853.0,0.11080884]
["bitfinex","BTCUSD",1722732298578,0.082105,60897.0,60890.0,0.246342]
["bitfinex","BTCUSD",1722732319652,0.082117,60889.0,60887.0,0.1]
["bitfinex","BTCUSD",1722732382380,1.7639649,60865.0,60864.0,0.001]
["bitfinex","BTCUSD",1722732432552,0.8198881,60868.0,60867.0,0.100913]
["bitfinex","BTCUSD",1722732474356,1.60983905,60886.0,60885.0,0.102]
["bitfinex","BTCUSD",1722732536305,0.83501809,60853.0,60852.0,0.143713]
["bitfinex","BTCUSD",1722732631709,0.01720176,60854.0,60853.0,0.360631]
["bitfinex","BTCUSD",1722732677924,0.01958052,60855.0,60854.0,0.011]
["bitfinex","BTCUSD",1722732712309,0.01764023,60870.0,60869.0,0.19791905]
["bitfinex","BTCUSD",1722732736781,1.65213247,60870.0,60869.0,0.101]
["bitfinex","BTCUSD",1722732813670,0.01299897,60870.0,60869.0,0.492216]
["bitfinex","BTCUSD",1722732872950,0.00063227,60870.0,60869.0,0.143413]
["bitfinex","BTCUSD",1722732905141,2.01142026,60870.0,60869.0,0.000913]
["bitfinex","BTCUSD",1722732995580,1.2872881,60857.0,60856.0,0.000913]
["bitfinex","BTCUSD",1722733005859,1.28636719,60857.0,60856.0,0.148513]
["bitfinex","BTCUSD",1722733154738,0.345094,60853.0,60850.0,0.0664]
["bitfinex","BTCUSD",1722733233107,0.00055805,60856.0,60855.0,1.57827531]
["bitfinex","BTCUSD",1722733267303,0.06663,60870.0,60869.0,0.115001]
["bitfinex","BTCUSD",1722733319709,2.07943572,60858.0,60857.0,3.1e-07]
["bitfinex","BTCUSD",1722733421410,0.002,60757.0,60755.0,0.115216]
["bitfinex","BTCUSD",1722733441264,0.67996961,60754.0,60753.0,0.000913]
["bitfinex","BTCUSD",1722733509724,1.4186444,60729.0,60728.0,0.1414]
["bitfinex","BTCUSD",1722733547836,0.65089892,60730.0,60729.0,0.00026818]
["bitfinex","BTCUSD",1722733610074,0.11609368,60723.0,60717.0,0.1376]
["bitfinex","BTCUSD",1722733614696,0.12097479,60720.0,60713.0,0.08291805]
["bitfinex","BTCUSD",1722733669589,2.13363965,60704.0,60703.0,0.000913]
["bitfinex","BTCUSD",1722733701240,1.64131371,60701.0,60700.0,0.180861]
["bitfinex","BTCUSD",1722733819308,0.01135754,60651.0,60650.0,0.14417]
["bitfinex","BTCUSD",1722733871638,1.17160904,60644.0,60643.0,0.00028707]
["bitfinex","BTCUSD",1722733902760,0.115483,60615.0,60609.0,0.115493]
["bitfinex","BTCUSD",1722733938686,0.001,60619.0,60618.0,0.34972994]
["bitfinex","BTCUSD",1722733987483,0.00183,60659.0,60658.0,1.73524754]
["bitfinex","BTCUSD",1722734078311,0.01023,60682.0,60681.0,1.76981435]
["bitfinex","BTCUSD",1722734113831,0.138,60689.0,60678.0,0.27297841]
["bitfinex","BTCUSD",1722734152474,0.01313069,60689.0,60688.0,0.119344]
["bitfinex","BTCUSD",1722734190387,1.4970152,60689.0,60688.0,0.101913]
["bitfinex","BTCUSD",1722734267299,0.00983,60668.0,60666.0,0.0654]
["bitfinex","BTCUSD",1722734303645,0.00163169,60668.0,60667.0,1.42372652]
["bitfinex","BTCUSD",1722734312140,0.00063169,60668.0,60667.0,1.11313541]
["bitfinex","BTCUSD",1722734379103,0.00929,60718.0,60717.0,1.615335]
["bitfinex","BTCUSD",1722734420815,0.00928,60750.0,60749.0,1.10819703]
["bitfinex","BTCUSD",1722734511499,0.02452473,60751.0,60750.0,0.346591]
["bitfinex","BTCUSD",1722734560050,0.0021,60725.0,60724.0,1.59628473]
["bitfinex","BTCUSD",1722734597321,0.01651863,60725.0,60724.0,0.30110605]
["bitfinex","BTCUSD",1722734626443,0.67750636,60725.0,60724.0,0.100813]
["bitfinex","BTCUSD",1722734685414,0.003,60735.0,60734.0,0.115256]
["bitfinex","BTCUSD",1722734743255,1.13332146,60672.0,60671.0,0.012197]
["bitfinex","BTCUSD",1722734823398,0.38583025,60672.0,60671.0,0.247597]
["bitfinex","BTCUSD",1722734878719,1.16568631,60672.0,60671.0,0.110197]
["bitfinex","BTCUSD",1722734938801,2.24794997,60672.0,60671.0,0.040737]
["bitfinex","BTCUSD",1722735024894,0.01033887,60650.0,60649.0,0.49155122]
["bitfinex","BTCUSD",1722735047926,0.01125081,60670.0,60668.0,0.11695439]
["bitfinex","BTCUSD",1722735070875,0.35435902,60658.0,60657.0,0.000913]
["bitfinex","BTCUSD",1722735125621,0.115465,60625.0,60621.0,0.179371]
["bitfinex","BTCUSD",1722735161438,0.230999,60607.0,60603.0,0.194105]
["bitfinex","BTCUSD",1722735188447,0.119457,60629.0,60628.0,0.00157439]
["bitfinex","BTCUSD",1722735240460,0.00183,60615.0,60614.0,0.196984]
["bitfinex","BTCUSD",1722735288864,1.97689381,60568.0,60567.0,0.010208]
["bitfinex","BTCUSD",1722735301361,0.16575089,60566.0,60552.0,0.231205]
["bitfinex","BTCUSD",1722735349955,0.12495724,60577.0,60576.0,0.08291805]
["bitfinex","BTCUSD",1722735365372,1.6385092,60564.0,60563.0,0.000913]
["bitfinex","BTCUSD",1722735411465,0.231293,60530.0,60524.0,0.0665]
["bitfinex","BTCUSD",1722735431748,0.1784741,60507.0,60500.0,0.04618]
["bitfinex","BTCUSD",1722735483642,0.003702,60454.0,60451.0,0.115795]
["bitfinex","BTCUSD",1722735487052,0.003702,60442.0,60441.0,0.22976112]
["bitfinex","BTCUSD",1722735523389,0.01414967,60473.0,60472.0,0.001]
["bitfinex","BTCUSD",1722735554267,0.010537,60508.0,60507.0,0.31919796]
["bitfinex","BTCUSD",1722735626529,0.66495385,60553.0,60552.0,0.22487099]
["bitfinex","BTCUSD",1722735664403,0.87269392,60548.0,60547.0,0.001913]
["bitfinex","BTCUSD",1722735689652,0.86103671,60547.0,60546.0,0.001913]
["bitfinex","BTCUSD",1722735725199,0.00180121,60555.0,60552.0,0.22487099]
["bitfinex","BTCUSD",1722735792223,0.8654421,60565.0,60564.0,0.001913]
["bitfinex","BTCUSD",1722735850428,0.01023,60602.0,60601.0,1.35399005]
["bitfinex","BTCUSD",1722735888511,0.14300122,60609.0,60608.0,0.16207725]
["bitfinex","BTCUSD",1722735918208,1.22841011,60609.0,60608.0,0.002913]
["bitfinex","BTCUSD",1722735949350,0.01023,60611.0,60610.0,1.53890179]
["bitfinex","BTCUSD",1722736014877,0.01023,60655.0,60654.0,1.25060563]
["bitfinex","BTCUSD",1722736041125,0.0797,60642.0,60641.0,0.087452]
["bitfinex","BTCUSD",1722736067204,0.01023,60655.0,60654.0,1.15684742]
["bitfinex","BTCUSD",1722736098517,0.00929,60686.0,60682.0,1.41973771]
["bitfinex","BTCUSD",1722736191125,0.0769,60743.0,60742.0,0.83475838]
["bitfinex","BTCUSD",1722736229185,0.17266856,60737.0,60733.0,0.000913]
["bitfinex","BTCUSD",1722736274145,1.99625782,60734.0,60733.0,0.002913]
["bitfinex","BTCUSD",1722736294649,0.6616479,60726.0,60725.0,0.005]
["bitfinex","BTCUSD",1722736331003,0.40097921,60706.0,60705.0,0.14869659]
["bitfinex","BTCUSD",1722736401581,0.00183,60743.0,60742.0,1.05761114]
["bitfinex","BTCUSD",1722736428474,0.082228,60807.0,60803.0,0.18575089]
["bitfinex","BTCUSD",1722736473776,0.0001,60808.0,60807.0,1.15765678]
["bitfinex","BTCUSD",1722736505069,0.00018,60818.0,60817.0,0.66512386]
["bitfinex","BTCUSD",1722736531539,0.73137796,60805.0,60804.0,0.001913]
["bitfinex","BTCUSD",1722736564941,0.00927,60826.0,60822.0,0.147406]
["bitfinex","BTCUSD",1722736617431,0.743516,60826.0,60825.0,0.028913]
["bitfinex","BTCUSD",1722736653539,0.0081042,60826.0,60825.0,0.40797875]
["bitfinex","BTCUSD",1722736740979,0.14767,60844.0,60843.0,0.31117878]
["bitfinex","BTCUSD",1722736780727,0.082185,60838.0,60835.0,0.125424]
["bitfinex","BTCUSD",1722736818176,0.001,60833.0,60830.0,0.26185889]
["bitfinex","BTCUSD",1722736837442,0.04931902,60839.0,60830.0,0.000913]
["bitfinex","BTCUSD",1722736899651,0.00927,60844.0,60843.0,1.31579373]
["bitfinex","BTCUSD",1722736957029,0.15846,60924.0,60923.0,0.17975089]
["bitfinex","BTCUSD",1722736991520,0.93773883,60920.0,60919.0,0.002913]
["bitfinex","BTCUSD",1722737029326,0.17066244,60895.0,60891.0,0.082113]
["bitfinex","BTCUSD",1722737061389,0.413785,60859.0,60858.0,0.09308205]
["bitfinex","BTCUSD",1722737096833,0.25491388,60859.0,60858.0,0.075664]
["bitfinex","BTCUSD",1722737176871,0.082134,60876.0,60874.0,0.00018441]
["bitfinex","BTCUSD",1722737186475,0.00183,60880.0,60879.0,1.14047427]
["bitfinex","BTCUSD",1722737223397,0.01044962,60960.0,60959.0,0.18075089]
["bitfinex","BTCUSD",1722737245715,0.006,60964.0,60963.0,0.16575089]
["bitfinex","BTCUSD",1722737301922,0.01062849,61034.0,61033.0,1.20991819]
["bitfinex","BTCUSD",1722737339860,0.16382,61043.0,61031.0,0.25767589]
["bitfinex","BTCUSD",1722737356376,0.06593253,61044.0,61040.0,0.16575089]
["bitfinex","BTCUSD",1722737384708,0.25205604,61064.0,61063.0,0.00912012]
["bitfinex","BTCUSD",1722737449580,1.20371946,61021.0,61020.0,0.002913]
["bitfinex","BTCUSD",1722737482851,0.01322132,61021.0,61020.0,0.144613]
["bitfinex","BTCUSD",1722737530921,0.91443635,60962.0,60958.0,0.50765031]
["bitfinex","BTCUSD",1722737553241,0.00878356,60990.0,60984.0,0.228487]
["bitfinex","BTCUSD",1722737584174,0.16700648,60985.0,60984.0,0.490542]
["bitfinex","BTCUSD",1722737654543,0.17438437,60986.0,60985.0,0.002913]
["bitfinex","BTCUSD",1722737693415,1.26401009,60986.0,60985.0,0.002913]
["bitfinex","BTCUSD",1722737745116,1.20134492,60986.0,60985.0,0.037127]
["bitfinex","BTCUSD",1722737773367,1.06879643,60986.0,60985.0,0.03704]
["bitfinex","BTCUSD",1722737848667,0.01029648,61027.0,61026.0,0.013]
["bitfinex","BTCUSD",1722737886454,0.15074,61044.0,61043.0,0.038094]
["bitfinex","BTCUSD",1722737918812,0.08379831,61000.0,60999.0,0.024]
["bitfinex","BTCUSD",1722738019082,0.124775,61016.0,61015.0,0.145]
["bitfinex","BTCUSD",1722738082590,0.11782537,60995.0,60993.0,0.0793]
["bitfinex","BTCUSD",1722738107661,0.081979,60991.0,60989.0,0.13630575]
["bitfinex","BTCUSD",1722738143007,0.0846,61023.0,61013.0,0.00018441]
["bitfinex","BTCUSD",1722738174926,0.081925,61031.0,61030.0,0.1]
["bitfinex","BTCUSD",1722738210978,0.00924,61051.0,61050.0,1.14608505]
["bitfinex","BTCUSD",1722738296508,0.51055926,61066.0,61065.0,0.004]
["bitfinex","BTCUSD",1722738310643,1.23414587,61064.0,61063.0,0.002913]
["bitfinex","BTCUSD",1722738365698,0.0993,61070.0,61066.0,0.1361367]
["bitfinex","BTCUSD",1722738423444,0.00283,61073.0,61072.0,1.02070172]
["bitfinex","BTCUSD",1722738514991,0.004,61078.0,61077.0,0.081863]
["bitfinex","BTCUSD",1722738594904,0.00063294,61084.0,61083.0,1.14710865]
["bitfinex","BTCUSD",1722738614125,0.00903277,61090.0,61089.0,0.26406231]
["bitfinex","BTCUSD",1722738654890,0.00903277,61090.0,61089.0,1.3180073]
["bitfinex","BTCUSD",1722738706217,0.00990037,61114.0,61113.0,0.1]
["bitfinex","BTCUSD",1722738743940,0.00990037,61128.0,61127.0,0.245389]
["bitfinex","BTCUSD",1722738784563,0.00990037,61140.0,61139.0,0.245341]
["bitfinex","BTCUSD",1722738814482,0.01412037,61171.0,61170.0,0.81036237]
["bitfinex","BTCUSD",1722738848620,0.163423,61191.0,61178.0,0.00157439]
["bitfinex","BTCUSD",1722738893140,0.08171,61192.0,61181.0,0.16464105]
["bitfinex","BTCUSD",1722738922496,1.72381358,61196.0,61174.0,0.000913]
["bitfinex","BTCUSD",1722738959383,1.64712509,61166.0,61165.0,2.52613027]
["bitfinex","BTCUSD",1722738978494,1.79789918,61166.0,61165.0,1.76218098]
["bitfinex","BTCUSD",1722739059901,1.51525795,61113.0,61112.0,1e-06]
["bitfinex","BTCUSD",1722739092387,0.01,61103.0,61071.0,0.478531]
["bitfinex","BTCUSD",1722739128530,0.35169633,61097.0,61096.0,0.4684]
["bitfinex","BTCUSD",1722739148536,1.01028372,61084.0,61083.0,3.9e-07]
["bitfinex","BTCUSD",1722739196142,0.229174,61089.0,61085.0,0.0615]
["bitfinex","BTCUSD",1722739274703,1.83941537,61066.0,61065.0,0.013131]
["bitfinex","BTCUSD",1722739318430,1.34068673,61011.0,61010.0,0.010142]
["bitfinex","BTCUSD",1722739391633,1.42876064,60974.0,60973.0,0.00456267]
["bitfinex","BTCUSD",1722739427361,0.11668345,60947.0,60944.0,0.03418873]
["bitfinex","BTCUSD",1722739523308,0.114907,60919.0,60916.0,0.1461]
["bitfinex","BTCUSD",1722739532813,0.00912163,60926.0,60924.0,0.114895]
["bitfinex","BTCUSD",1722739578566,0.0092503,60936.0,60932.0,0.114881]
["bitfinex","BTCUSD",1722739611669,0.72697678,60943.0,60942.0,0.016]
["bitfinex","BTCUSD",1722739637245,0.00157439,60971.0,60960.0,1.12119423]
["bitfinex","BTCUSD",1722739714051,0.12439937,60974.0,60973.0,0.15233819]
["bitfinex","BTCUSD",1722739758174,0.00083,60994.0,60987.0,0.76346384]
["bitfinex","BTCUSD",1722739796033,0.1469813,60979.0,60978.0,0.020913]
["bitfinex","BTCUSD",1722739870072,1.22799011,60962.0,60944.0,0.077]
["bitfinex","BTCUSD",1722739914481,0.11109328,60974.0,60973.0,0.14135024]
["bitfinex","BTCUSD",1722739964641,0.098392,60980.0,60974.0,0.098402]
["bitfinex","BTCUSD",1722739985067,0.01012858,60974.0,60972.0,0.13634079]
["bitfinex","BTCUSD",1722740031836,0.0490216,60944.0,60943.0,0.098451]
["bitfinex","BTCUSD",1722740097405,0.00283,60951.0,60950.0,0.66868866]
["bitfinex","BTCUSD",1722740136665,0.07535524,60951.0,60950.0,0.43336028]
["bitfinex","BTCUSD",1722740164208,0.01447653,60946.0,60945.0,0.12664441]
["bitfinex","BTCUSD",1722740228811,0.00183,60951.0,60950.0,1.24519161]
["bitfinex","BTCUSD",1722740287338,0.29155081,60967.0,60966.0,0.12925658]
["bitfinex","BTCUSD",1722740418046,0.444398,60982.0,60981.0,0.12819556]
["bitfinex","BTCUSD",1722740466155,0.00083,60982.0,60981.0,0.42493999]
["bitfinex","BTCUSD",1722740480142,0.06533,60982.0,60981.0,0.30503178]
["bitfinex","BTCUSD",1722740518250,0.005,60985.0,60984.0,0.98458548]
["bitfinex","BTCUSD",1722740596350,0.112449,60945.0,60944.0,0.14716048]
["bitfinex","BTCUSD",1722740634221,1.71876423,60945.0,60944.0,0.000913]
["bitfinex","BTCUSD",1722740667219,1.10922691,60926.0,60925.0,0.008338]
["bitfinex","BTCUSD",1722740708241,0.00083,60933.0,60932.0,1.1290467]
["bitfinex","BTCUSD",1722740774903,0.24998052,60961.0,60960.0,0.00606048]
["bitfinex","BTCUSD",1722740858343,0.09592137,60961.0,60960.0,0.29655064]
["bitfinex","BTCUSD",1722740895762,0.00083,60961.0,60960.0,0.87514336]
["bitfinex","BTCUSD",1722740969898,0.11188655,60973.0,60972.0,0.16295248]
["bitfinex","BTCUSD",1722741037059,0.95487612,60973.0,60972.0,0.00396048]
["bitfinex","BTCUSD",1722741151053,0.59740152,60924.0,60923.0,1e-06]
["bitfinex","BTCUSD",1722741184865,1.18265902,60879.0,60878.0,0.063701]
["bitfinex","BTCUSD",1722741206798,0.0032813,60863.0,60861.0,0.00157439]
["bitfinex","BTCUSD",1722741259871,0.01687616,60911.0,60910.0,0.002]
["bitfinex","BTCUSD",1722741284223,0.098522,60900.0,60896.0,0.12421948]
["bitfinex","BTCUSD",1722741308013,0.00283,60910.0,60909.0,0.53175648]
["bitfinex","BTCUSD",1722741352262,0.098512,60907.0,60902.0,0.00157439]
["bitfinex","BTCUSD",1722741369420,0.00023323,60910.0,60909.0,0.22345961]
["bitfinex","BTCUSD",1722741413776,0.00926,60916.0,60915.0,1.26197665]
["bitfinex","BTCUSD",1722741506035,0.001,60951.0,60950.0,0.000913]
["bitfinex","BTCUSD",1722741523177,0.00083,60959.0,60951.0,0.12136056]
["bitfinex","BTCUSD",1722741597448,0.64306143,60941.0,60940.0,0.000913]
["bitfinex","BTCUSD",1722741634207,1.82377432,60901.0,60889.0,0.010164]
["bitfinex","BTCUSD",1722741717509,0.11182072,60860.0,60859.0,0.00157439]
["bitfinex","BTCUSD",1722741720379,0.00083,60862.0,60861.0,0.1472]
["bitfinex","BTCUSD",1722741786164,0.00283,60860.0,60859.0,0.95616246]
["bitfinex","BTCUSD",1722741858016,0.1582064,60860.0,60859.0,0.003913]
["bitfinex","BTCUSD",1722741943909,0.50480297,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722741999916,1.47901951,60840.0,60839.0,0.010164]
["bitfinex","BTCUSD",1722742080695,0.00063217,60840.0,60839.0,0.79301373]
["bitfinex","BTCUSD",1722742132385,0.00583,60859.0,60858.0,0.24115776]
["bitfinex","BTCUSD",1722742197175,0.00083,60853.0,60852.0,0.098599]
["bitfinex","BTCUSD",1722742262185,1.4690079,60853.0,60852.0,0.000913]
["bitfinex","BTCUSD",1722742319763,0.06948989,60819.0,60818.0,0.44330884]
["bitfinex","BTCUSD",1722742352098,0.01570525,60833.0,60830.0,0.13666669]
["bitfinex","BTCUSD",1722742382311,1.42883597,60832.0,60831.0,0.008]
["bitfinex","BTCUSD",1722742506065,0.00263213,60826.0,60825.0,0.83451183]
["bitfinex","BTCUSD",1722742533367,0.1469907,60853.0,60841.0,0.4659]
["bitfinex","BTCUSD",1722742640365,0.00788979,60856.0,60855.0,0.23520441]
["bitfinex","BTCUSD",1722742651869,0.00083,60859.0,60858.0,1.70414297]
["bitfinex","BTCUSD",1722742686354,0.098513,60906.0,60904.0,0.002]
["bitfinex","BTCUSD",1722742737408,0.098542,60888.0,60887.0,0.13653505]
["bitfinex","BTCUSD",1722742775454,1.42536589,60885.0,60884.0,0.000913]
["bitfinex","BTCUSD",1722742834172,0.098586,60860.0,60857.0,0.13659697]
["bitfinex","BTCUSD",1722742910831,1.14256706,60843.0,60842.0,0.000913]
["bitfinex","BTCUSD",1722743092936,0.00063218,60844.0,60843.0,1.67391051]
["bitfinex","BTCUSD",1722743115677,0.26488551,60844.0,60843.0,0.004913]
["bitfinex","BTCUSD",1722743178664,1.24216838,60839.0,60838.0,0.012175]
["bitfinex","BTCUSD",1722743226908,0.83304578,60839.0,60838.0,0.012175]
["bitfinex","BTCUSD",1722743275376,0.00083,60840.0,60839.0,0.23525728]
["bitfinex","BTCUSD",1722743360243,0.098592,60857.0,60853.0,0.13660067]
["bitfinex","BTCUSD",1722743384478,0.098584,60862.0,60859.0,0.017]
["bitfinex","BTCUSD",1722743434156,0.00083,60858.0,60857.0,1.07589089]
["bitfinex","BTCUSD",1722743520416,0.03294718,60900.0,60899.0,0.43200738]
["bitfinex","BTCUSD",1722743582226,0.01046897,60900.0,60899.0,1.38767463]
["bitfinex","BTCUSD",1722743655585,1.49274472,60854.0,60853.0,0.002913]
["bitfinex","BTCUSD",1722743724986,0.00283,60868.0,60867.0,1.15578198]
["bitfinex","BTCUSD",1722743787059,1.69568642,60854.0,60853.0,0.00058152]
["bitfinex","BTCUSD",1722743860627,1.3568134,60840.0,60839.0,0.002913]
["bitfinex","BTCUSD",1722743936330,0.02077077,60844.0,60843.0,0.244614]
["bitfinex","BTCUSD",1722744016052,0.29618606,60844.0,60843.0,0.007913]
["bitfinex","BTCUSD",1722744077522,1.48575404,60844.0,60843.0,0.000655]
["bitfinex","BTCUSD",1722744156907,0.00083,60867.0,60866.0,1.26689343]
["bitfinex","BTCUSD",1722744209118,0.17275684,60856.0,60855.0,0.254995]
["bitfinex","BTCUSD",1722744229597,0.47514148,60856.0,60855.0,0.1536]
["bitfinex","BTCUSD",1722744298839,0.96614369,60854.0,60853.0,0.003913]
["bitfinex","BTCUSD",1722744329786,2.25520216,60844.0,60843.0,0.000655]
["bitfinex","BTCUSD",1722744421713,1.2843994,60806.0,60805.0,0.141701]
["bitfinex","BTCUSD",1722744488327,1.17893963,60823.0,60822.0,0.001]
["bitfinex","BTCUSD",1722744517645,0.01535311,60822.0,60821.0,0.63485]
["bitfinex","BTCUSD",1722744598133,2.14098999,60823.0,60822.0,0.002913]
["bitfinex","BTCUSD",1722744683733,1.69478867,60810.0,60809.0,0.001913]
["bitfinex","BTCUSD",1722744765708,0.00220364,60810.0,60809.0,0.70508796]
["bitfinex","BTCUSD",1722744844458,1.39681676,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1722744889964,1.1181324,60826.0,60825.0,0.143113]
["bitfinex","BTCUSD",1722744944317,0.00083,60837.0,60836.0,0.56804]
["bitfinex","BTCUSD",1722745061909,0.18771613,60833.0,60832.0,0.0962]
["bitfinex","BTCUSD",1722745101314,0.20084266,60830.0,60829.0,0.1466]
["bitfinex","BTCUSD",1722745180084,0.00263213,60833.0,60832.0,1.24565245]
["bitfinex","BTCUSD",1722745298755,0.75367787,60839.0,60838.0,0.001]
["bitfinex","BTCUSD",1722745363154,0.00083,60837.0,60836.0,0.39765728]
["bitfinex","BTCUSD",1722745459447,0.00083,60837.0,60836.0,0.45055666]
["bitfinex","BTCUSD",1722745524600,0.00083,60862.0,60861.0,0.52355926]
["bitfinex","BTCUSD",1722745548534,0.51461117,60862.0,60861.0,0.43877]
["bitfinex","BTCUSD",1722745606941,1.15745033,60854.0,60853.0,0.001913]
["bitfinex","BTCUSD",1722745716304,0.42851696,60854.0,60853.0,1.2928638]
["bitfinex","BTCUSD",1722745751048,0.42058002,60854.0,60853.0,1.74444036]
["bitfinex","BTCUSD",1722745793739,0.42058002,60854.0,60853.0,1.48072817]
["bitfinex","BTCUSD",1722745829677,0.02539948,60854.0,60853.0,1.84483998]
["bitfinex","BTCUSD",1722745949296,0.39357783,60876.0,60875.0,0.006]
["bitfinex","BTCUSD",1722745956803,0.48952436,60874.0,60873.0,0.0761]
["bitfinex","BTCUSD",1722746048844,1.54485337,60871.0,60870.0,0.0050596]
["bitfinex","BTCUSD",1722746092054,0.00926,60884.0,60883.0,0.745771]
["bitfinex","BTCUSD",1722746197578,0.55151832,60862.0,60861.0,0.08244334]
["bitfinex","BTCUSD",1722746248021,0.59349043,60862.0,60861.0,0.000913]
["bitfinex","BTCUSD",1722746312252,0.164293,60867.0,60861.0,0.000913]
["bitfinex","BTCUSD",1722746336169,0.01088958,60866.0,60863.0,0.1562]
["bitfinex","BTCUSD",1722746402996,0.59396448,60827.0,60826.0,0.139113]
["bitfinex","BTCUSD",1722746448068,1.2898716,60818.0,60817.0,0.010175]
["bitfinex","BTCUSD",1722746510888,1.59419982,60812.0,60811.0,0.010175]
["bitfinex","BTCUSD",1722746537335,1.45252261,60778.0,60777.0,0.010175]
["bitfinex","BTCUSD",1722746578313,0.750542,60766.0,60765.0,0.010186]
["bitfinex","BTCUSD",1722746686868,0.00283,60759.0,60758.0,0.15780436]
["bitfinex","BTCUSD",1722746734010,1.16447206,60759.0,60758.0,0.000913]
["bitfinex","BTCUSD",1722746757629,0.082323,60737.0,60735.0,0.1493]
["bitfinex","BTCUSD",1722746837706,0.00858803,60741.0,60740.0,0.00157439]
["bitfinex","BTCUSD",1722746918240,0.00083,60750.0,60749.0,0.0753]
["bitfinex","BTCUSD",1722746958831,0.00727965,60741.0,60738.0,0.002913]
["bitfinex","BTCUSD",1722747034009,1.5162582,60727.0,60726.0,0.001013]
["bitfinex","BTCUSD",1722747057255,0.67359869,60727.0,60726.0,0.145813]
["bitfinex","BTCUSD",1722747110929,0.00083,60738.0,60737.0,0.89649265]
["bitfinex","BTCUSD",1722747188090,0.60987164,60744.0,60743.0,0.003]
["bitfinex","BTCUSD",1722747222141,1.07647264,60705.0,60704.0,0.011197]
["bitfinex","BTCUSD",1722747288161,0.43536479,60705.0,60704.0,0.015197]
["bitfinex","BTCUSD",1722747321831,0.00980175,60705.0,60704.0,0.66278018]
["bitfinex","BTCUSD",1722747398579,0.56520271,60705.0,60704.0,0.033197]
["bitfinex","BTCUSD",1722747475024,1.21257238,60696.0,60695.0,0.010197]
["bitfinex","BTCUSD",1722747513487,1.39169647,60686.0,60685.0,0.144897]
["bitfinex","BTCUSD",1722747593905,0.61622308,60690.0,60689.0,0.1401]
["bitfinex","BTCUSD",1722747679293,1.69817494,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722747724359,0.00183,60678.0,60677.0,0.2358]
["bitfinex","BTCUSD",1722747768496,0.58630543,60678.0,60677.0,0.010197]
["bitfinex","BTCUSD",1722747812544,0.64352012,60678.0,60677.0,0.013197]
["bitfinex","BTCUSD",1722747911907,0.00283,60705.0,60704.0,1.26536886]
["bitfinex","BTCUSD",1722747990386,0.00083,60725.0,60724.0,1.34227626]
["bitfinex","BTCUSD",1722748055640,0.00083,60725.0,60724.0,0.352418]
["bitfinex","BTCUSD",1722748102444,0.00928,60739.0,60738.0,1.51360447]
["bitfinex","BTCUSD",1722748140251,1.15312328,60736.0,60735.0,0.0011982]
["bitfinex","BTCUSD",1722748215187,0.023,60723.0,60722.0,0.13790601]
["bitfinex","BTCUSD",1722748358022,0.00083,60725.0,60724.0,0.160313]
["bitfinex","BTCUSD",1722748398702,0.00083,60725.0,60724.0,0.49482181]
["bitfinex","BTCUSD",1722748504462,0.90026988,60725.0,60724.0,0.000913]
["bitfinex","BTCUSD",1722748542035,0.92963457,60739.0,60738.0,0.001]
["bitfinex","BTCUSD",1722748691558,0.002,60726.0,60725.0,0.69558676]
["bitfinex","BTCUSD",1722748736809,0.01425611,60730.0,60728.0,0.1393]
["bitfinex","BTCUSD",1722748784959,1.02242636,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1722748848708,0.04824073,60728.0,60727.0,0.388019]
["bitfinex","BTCUSD",1722748937476,1.29731458,60742.0,60741.0,0.002913]
["bitfinex","BTCUSD",1722749047771,0.00083,60739.0,60738.0,0.36139542]
["bitfinex","BTCUSD",1722749136957,0.01128,60747.0,60746.0,1.25183589]
["bitfinex","BTCUSD",1722749190808,0.00428,60756.0,60755.0,0.68624284]
["bitfinex","BTCUSD",1722749321544,0.02504217,60756.0,60755.0,0.284848]
["bitfinex","BTCUSD",1722749400248,0.00928,60766.0,60765.0,1.91343198]
["bitfinex","BTCUSD",1722749436010,0.0613,60789.0,60787.0,0.082254]
["bitfinex","BTCUSD",1722749473690,0.0031606,60770.0,60766.0,0.082282]
["bitfinex","BTCUSD",1722749516185,0.00083,60770.0,60769.0,1.53920239]
["bitfinex","BTCUSD",1722749640309,0.00927,60849.0,60848.0,1.04288427]
["bitfinex","BTCUSD",1722749678363,0.1404,60857.0,60856.0,0.89144863]
["bitfinex","BTCUSD",1722749751831,0.14420397,60869.0,60868.0,0.15966233]
["bitfinex","BTCUSD",1722749780561,0.00926,60869.0,60868.0,0.35582681]
["bitfinex","BTCUSD",1722749860388,0.45105639,60963.0,60962.0,0.01012467]
["bitfinex","BTCUSD",1722749891752,0.420077,60964.0,60963.0,0.03312467]
["bitfinex","BTCUSD",1722749944049,0.002,60961.0,60958.0,0.08437439]
["bitfinex","BTCUSD",1722749973592,0.00019796,60983.0,60982.0,0.72841893]
["bitfinex","BTCUSD",1722749999593,0.081971,60997.0,60996.0,0.13628504]
["bitfinex","BTCUSD",1722750106143,0.26130231,60983.0,60982.0,0.025]
["bitfinex","BTCUSD",1722750137570,0.00076264,60983.0,60982.0,1.20438734]
["bitfinex","BTCUSD",1722750207017,0.081953,61011.0,61005.0,0.08196]
["bitfinex","BTCUSD",1722750253484,0.08299,60983.0,60982.0,0.017913]
["bitfinex","BTCUSD",1722750315568,0.164028,60965.0,60961.0,0.1412]
["bitfinex","BTCUSD",1722750404168,0.24618,60931.0,60930.0,0.013153]
["bitfinex","BTCUSD",1722750450120,0.91889473,60931.0,60930.0,0.010153]
["bitfinex","BTCUSD",1722750518332,0.91627831,60923.0,60922.0,0.155864]
["bitfinex","BTCUSD",1722750612631,1.14069526,60923.0,60922.0,0.011164]
["bitfinex","BTCUSD",1722750704299,1.30588251,60906.0,60905.0,0.148913]
["bitfinex","BTCUSD",1722750792988,0.00383,60906.0,60905.0,0.37249992]
["bitfinex","BTCUSD",1722750840025,0.045,60929.0,60928.0,0.73447089]
["bitfinex","BTCUSD",1722750915460,0.00083,60912.0,60911.0,0.22336911]
["bitfinex","BTCUSD",1722751015822,1.38944284,60896.0,60895.0,0.010153]
["bitfinex","BTCUSD",1722751055988,0.003,60886.0,60885.0,0.1517]
["bitfinex","BTCUSD",1722751144182,0.045,60909.0,60908.0,0.86110442]
["bitfinex","BTCUSD",1722751203354,0.00083,60904.0,60900.0,0.1439]
["bitfinex","BTCUSD",1722751342908,0.00083,60904.0,60903.0,1.04897544]
["bitfinex","BTCUSD",1722751387153,0.13823235,60904.0,60903.0,0.53278274]
["bitfinex","BTCUSD",1722751461352,0.71806324,60904.0,60903.0,0.013443]
["bitfinex","BTCUSD",1722751485202,1.44630242,60904.0,60903.0,0.002443]
["bitfinex","BTCUSD",1722751536254,0.65161,60879.0,60861.0,0.01173839]
["bitfinex","BTCUSD",1722751711613,0.00183,60862.0,60861.0,1.23650789]
["bitfinex","BTCUSD",1722751814990,0.00083,60893.0,60892.0,0.27525]
["bitfinex","BTCUSD",1722751875449,0.00023497,60893.0,60892.0,0.40065]
["bitfinex","BTCUSD",1722751954916,0.14740089,60893.0,60892.0,0.16543505]
["bitfinex","BTCUSD",1722752037507,0.00183,60893.0,60892.0,0.21613816]
["bitfinex","BTCUSD",1722752114791,1.75383356,60846.0,60845.0,0.011175]
["bitfinex","BTCUSD",1722752169497,1.22206058,60846.0,60845.0,0.00850955]
["bitfinex","BTCUSD",1722752218654,1.39320954,60845.0,60844.0,0.151375]
["bitfinex","BTCUSD",1722752282751,0.00283,60845.0,60844.0,1.28027397]
["bitfinex","BTCUSD",1722752430326,1.24404093,60881.0,60880.0,0.00019773]
["bitfinex","BTCUSD",1722752489647,1.16292287,60881.0,60880.0,0.00511073]
["bitfinex","BTCUSD",1722752556648,0.03934883,60892.0,60891.0,0.25685681]
["bitfinex","BTCUSD",1722752674156,0.00306739,60906.0,60905.0,1.42256694]
["bitfinex","BTCUSD",1722752746795,0.00386978,60906.0,60905.0,1.6237251]
["bitfinex","BTCUSD",1722752797838,0.02167724,60906.0,60905.0,0.35988382]
["bitfinex","BTCUSD",1722752837229,2.39544421,60906.0,60905.0,0.004913]
["bitfinex","BTCUSD",1722752936564,0.01793932,60896.0,60895.0,0.85449306]
["bitfinex","BTCUSD",1722753069561,1.39578623,60913.0,60912.0,0.000913]
["bitfinex","BTCUSD",1722753115248,1.58510409,60913.0,60912.0,0.00311081]
["bitfinex","BTCUSD",1722753173929,0.81530773,60914.0,60913.0,0.00219781]
["bitfinex","BTCUSD",1722753270065,0.20944538,60914.0,60913.0,0.13759746]
["bitfinex","BTCUSD",1722753383732,0.14543,60938.0,60937.0,1.0970557]
["bitfinex","BTCUSD",1722753439824,1.32574911,60938.0,60937.0,0.001913]
["bitfinex","BTCUSD",1722753531760,1.67825717,60903.0,60902.0,0.000913]
["bitfinex","BTCUSD",1722753551461,1.05009908,60881.0,60879.0,0.0824]
["bitfinex","BTCUSD",1722753625084,1.09409908,60881.0,60880.0,0.000913]
["bitfinex","BTCUSD",1722753835002,0.77464089,60881.0,60880.0,0.15299181]
["bitfinex","BTCUSD",1722753935268,0.00283,60887.0,60886.0,0.90076557]
["bitfinex","BTCUSD",1722753997369,0.15946453,60906.0,60905.0,0.34599681]
["bitfinex","BTCUSD",1722754053489,1.3420716,60925.0,60924.0,0.0015]
["bitfinex","BTCUSD",1722754190028,0.00925,60941.0,60940.0,1.43783272]
["bitfinex","BTCUSD",1722754263938,0.03071374,60948.0,60947.0,1.21680839]
["bitfinex","BTCUSD",1722754319866,0.00751624,60948.0,60947.0,2.05647239]
["bitfinex","BTCUSD",1722754373413,0.00925,60953.0,60952.0,1.7184007]
["bitfinex","BTCUSD",1722754445677,1.89231213,60949.0,60948.0,0.001913]
["bitfinex","BTCUSD",1722754621862,0.04929144,60942.0,60941.0,0.2773397]
["bitfinex","BTCUSD",1722754685158,0.62354965,60942.0,60941.0,0.08590827]
["bitfinex","BTCUSD",1722754771246,0.89797565,60942.0,60941.0,0.000913]
["bitfinex","BTCUSD",1722754884721,2.02923558,60929.0,60928.0,0.000123]
["bitfinex","BTCUSD",1722754966437,0.37896318,60900.0,60899.0,0.13979527]
["bitfinex","BTCUSD",1722755026136,0.00083,60924.0,60923.0,0.69759027]
["bitfinex","BTCUSD",1722755102481,0.37720068,60914.0,60913.0,0.13647615]
["bitfinex","BTCUSD",1722755156456,1.0871287,60909.0,60908.0,0.000913]
["bitfinex","BTCUSD",1722755232351,1.3364816,60909.0,60908.0,0.081213]
["bitfinex","BTCUSD",1722755416837,1.49750968,60900.0,60899.0,0.120213]
["bitfinex","BTCUSD",1722755509968,0.66681345,60909.0,60908.0,0.21610445]
["bitfinex","BTCUSD",1722755576838,0.96252197,60901.0,60900.0,0.08296735]
["bitfinex","BTCUSD",1722755659008,0.521432,60901.0,60900.0,0.2364854]
["bitfinex","BTCUSD",1722755825285,1.15453489,60901.0,60900.0,0.00426735]
["bitfinex","BTCUSD",1722755830719,1.34507621,60901.0,60900.0,0.00426735]
["bitfinex","BTCUSD",1722755972406,1.76617792,60892.0,60891.0,0.010164]
["bitfinex","BTCUSD",1722756039499,1.39262389,60888.0,60887.0,0.010164]
["bitfinex","BTCUSD",1722756146645,1.33080625,60888.0,60887.0,0.010164]
["bitfinex","BTCUSD",1722756251337,1.4128632,60888.0,60887.0,0.010164]
["bitfinex","BTCUSD",1722756320653,1.15695099,60868.0,60867.0,0.010164]
["bitfinex","BTCUSD",1722756375408,1.87327616,60817.0,60816.0,0.14009134]
["bitfinex","BTCUSD",1722756436544,2.77410936,60773.0,60772.0,6.7e-07]
["bitfinex","BTCUSD",1722756512299,0.56188343,60755.0,60754.0,0.0773]
["bitfinex","BTCUSD",1722756577018,1.64380627,60740.0,60739.0,1e-06]
["bitfinex","BTCUSD",1722756631463,1.40724757,60729.0,60728.0,0.22631299]
["bitfinex","BTCUSD",1722756681192,0.594135,60712.0,60711.0,0.12725399]
["bitfinex","BTCUSD",1722756750335,1.3235628,60686.0,60685.0,0.010197]
["bitfinex","BTCUSD",1722756780865,1.79650382,60660.0,60659.0,0.010197]
["bitfinex","BTCUSD",1722756823747,0.098936,60645.0,60644.0,0.0001]
["bitfinex","BTCUSD",1722756832064,1.63989389,60632.0,60624.0,0.010208]
["bitfinex","BTCUSD",1722756892857,0.3431673,60574.0,60570.0,0.01]
["bitfinex","BTCUSD",1722756930597,0.27423634,60575.0,60574.0,0.107052]
["bitfinex","BTCUSD",1722756967001,0.00157439,60599.0,60596.0,0.00329998]
["bitfinex","BTCUSD",1722756980452,0.560881,60569.0,60568.0,0.001913]
["bitfinex","BTCUSD",1722757011258,0.013,60545.0,60544.0,0.08849199]
["bitfinex","BTCUSD",1722757076835,4.001,60501.0,60500.0,1.61802925]
["bitfinex","BTCUSD",1722757096491,0.34530924,60501.0,60500.0,0.502867]
["bitfinex","BTCUSD",1722757128999,0.20788184,60511.0,60510.0,0.099157]
["bitfinex","BTCUSD",1722757151820,0.34348598,60505.0,60504.0,0.66158289]
["bitfinex","BTCUSD",1722757197216,0.13732378,60536.0,60535.0,0.85956289]
["bitfinex","BTCUSD",1722757252673,0.00180139,60514.0,60513.0,0.099152]
["bitfinex","BTCUSD",1722757284327,1.3375445,60502.0,60501.0,0.002913]
["bitfinex","BTCUSD",1722757324384,1.7939036,60484.0,60483.0,0.01123]
["bitfinex","BTCUSD",1722757384603,0.18623155,60491.0,60486.0,0.16575089]
["bitfinex","BTCUSD",1722757445281,0.26790776,60522.0,60521.0,0.51346789]
["bitfinex","BTCUSD",1722757470066,0.26534894,60545.0,60544.0,0.26485189]
["bitfinex","BTCUSD",1722757493928,0.13737172,60521.0,60520.0,0.09914]
["bitfinex","BTCUSD",1722757536471,0.04892143,60524.0,60523.0,0.75992789]
["bitfinex","BTCUSD",1722757592533,0.00931,60552.0,60551.0,0.29727]
["bitfinex","BTCUSD",1722757625388,0.13732413,60543.0,60542.0,0.16575089]
["bitfinex","BTCUSD",1722757653835,0.4959,60496.0,60493.0,0.01023]
["bitfinex","BTCUSD",1722757680009,0.75612515,60413.0,60412.0,0.16499999]
["bitfinex","BTCUSD",1722757701116,0.13762846,60413.0,60412.0,0.90468916]
["bitfinex","BTCUSD",1722757763696,0.1534894,60413.0,60412.0,7.84323119]
["bitfinex","BTCUSD",1722757773658,0.65006907,60413.0,60412.0,7.83783119]
["bitfinex","BTCUSD",1722757827205,0.04879989,60451.0,60448.0,0.26500889]
["bitfinex","BTCUSD",1722757849847,0.77033892,60421.0,60420.0,0.003913]
["bitfinex","BTCUSD",1722757914996,1.73374233,60413.0,60412.0,7.25057701]
["bitfinex","BTCUSD",1722757944113,1.1274573,60413.0,60412.0,2.59496941]
["bitfinex","BTCUSD",1722757967324,0.56945057,60427.0,60426.0,0.1491]
["bitfinex","BTCUSD",1722758013664,1.27238105,60413.0,60412.0,2.47866941]
["bitfinex","BTCUSD",1722758077863,0.47258159,60424.0,60423.0,0.00019922]
["bitfinex","BTCUSD",1722758113880,0.48050304,60413.0,60412.0,2.47766941]
["bitfinex","BTCUSD",1722758148796,0.13409889,60416.0,60413.0,0.1485]
["bitfinex","BTCUSD",1722758172117,0.0537,60448.0,60443.0,0.84504189]
["bitfinex","BTCUSD",1722758220114,0.13578925,60460.0,60459.0,0.17675089]
["bitfinex","BTCUSD",1722758289342,0.17254615,60445.0,60439.0,0.06690319]
["bitfinex","BTCUSD",1722758310180,0.045,60470.0,60469.0,0.60739301]
["bitfinex","BTCUSD",1722758343513,0.13226852,60473.0,60472.0,0.04346]
["bitfinex","BTCUSD",1722758405434,0.13123795,60464.0,60463.0,0.95693247]
["bitfinex","BTCUSD",1722758432302,0.00083,60473.0,60472.0,1.26578389]
["bitfinex","BTCUSD",1722758468856,1.13858095,60470.0,60469.0,0.001913]
["bitfinex","BTCUSD",1722758525946,0.12642946,60514.0,60513.0,0.01662093]
["bitfinex","BTCUSD",1722758545734,0.00931,60534.0,60533.0,0.876305]
["bitfinex","BTCUSD",1722758616441,0.21311616,60523.0,60522.0,0.399537]
["bitfinex","BTCUSD",1722758638075,0.495925,60493.0,60490.0,0.03316]
["bitfinex","BTCUSD",1722758667869,1.81265183,60437.0,60436.0,0.010241]
["bitfinex","BTCUSD",1722758698375,0.46348689,60456.0,60455.0,0.2912]
["bitfinex","BTCUSD",1722758731160,0.26806465,60457.0,60453.0,0.1355]
["bitfinex","BTCUSD",1722758785894,0.07176958,60463.0,60461.0,0.014]
["bitfinex","BTCUSD",1722758798413,0.07183144,60467.0,60466.0,0.33406061]
["bitfinex","BTCUSD",1722758848695,0.002,60448.0,60447.0,0.26506]
["bitfinex","BTCUSD",1722758872461,1.38851545,60438.0,60437.0,0.026913]
["bitfinex","BTCUSD",1722758942879,1.7348155,60411.0,60410.0,0.010241]
["bitfinex","BTCUSD",1722758969021,1.1513798,60348.0,60347.0,0.010252]
["bitfinex","BTCUSD",1722758991192,1.60341724,60342.0,60341.0,0.10622879]
["bitfinex","BTCUSD",1722759019168,1.7141221,60334.0,60333.0,0.07021177]
["bitfinex","BTCUSD",1722759062843,0.50222455,60255.0,60254.0,0.39375375]
["bitfinex","BTCUSD",1722759111735,1.13009582,60331.0,60330.0,0.47621796]
["bitfinex","BTCUSD",1722759142308,0.00083,60342.0,60341.0,1.18791174]
["bitfinex","BTCUSD",1722759186008,0.14803896,60351.0,60350.0,0.57965196]
["bitfinex","BTCUSD",1722759236541,0.95716129,60385.0,60384.0,0.00061796]
["bitfinex","BTCUSD",1722759306933,0.35252801,60364.0,60363.0,0.10575529]
["bitfinex","BTCUSD",1722759341903,1.78888832,60349.0,60348.0,0.146113]
["bitfinex","BTCUSD",1722759378008,0.045,60392.0,60390.0,1.13574685]
["bitfinex","BTCUSD",1722759435970,0.2767,60432.0,60428.0,0.00061796]
["bitfinex","BTCUSD",1722759517372,0.01026301,60452.0,60451.0,1.28189896]
["bitfinex","BTCUSD",1722759554768,0.23603449,60461.0,60460.0,0.49681296]
["bitfinex","BTCUSD",1722759607510,0.010252,60470.0,60469.0,2.91727545]
["bitfinex","BTCUSD",1722759631918,0.2076,60509.0,60508.0,2.17451504]
["bitfinex","BTCUSD",1722759665468,0.00932,60525.0,60524.0,2.67556231]
["bitfinex","BTCUSD",1722759728124,0.22527486,60540.0,60539.0,0.57040041]
["bitfinex","BTCUSD",1722759755683,0.22651672,60513.0,60510.0,0.014]
["bitfinex","BTCUSD",1722759781983,0.22184698,60530.0,60529.0,0.107126]
["bitfinex","BTCUSD",1722759803517,0.13742116,60511.0,60510.0,0.44470425]
["bitfinex","BTCUSD",1722759859829,0.83035416,60521.0,60520.0,0.0001989]
["bitfinex","BTCUSD",1722759919698,0.20083,60526.0,60525.0,1.07159685]
["bitfinex","BTCUSD",1722759973665,0.00083,60530.0,60529.0,1.43055207]
["bitfinex","BTCUSD",1722760026254,0.00083,60550.0,60549.0,1.31885507]
["bitfinex","BTCUSD",1722760095827,0.24680081,60554.0,60547.0,0.099095]
["bitfinex","BTCUSD",1722760123364,0.00083,60563.0,60562.0,0.54893801]
["bitfinex","BTCUSD",1722760150179,0.13199724,60563.0,60562.0,0.36183396]
["bitfinex","BTCUSD",1722760199669,1.60183603,60563.0,60562.0,0.025]
["bitfinex","BTCUSD",1722760255801,0.00083,60574.0,60573.0,1.41300506]
["bitfinex","BTCUSD",1722760314724,0.07423548,60591.0,60590.0,1.14706612]
["bitfinex","BTCUSD",1722760348330,1.5e-07,60619.0,60618.0,1.76366724]
["bitfinex","BTCUSD",1722760394464,0.0654,60608.0,60605.0,0.099001]
["bitfinex","BTCUSD",1722760425204,0.002,60609.0,60608.0,1.16870905]
["bitfinex","BTCUSD",1722760546392,0.00384984,60621.0,60620.0,1.70964147]
["bitfinex","BTCUSD",1722760589523,0.00093,60644.0,60643.0,1.84122744]
["bitfinex","BTCUSD",1722760608872,0.197732,60688.0,60680.0,0.00157439]
["bitfinex","BTCUSD",1722760635729,0.098881,60679.0,60671.0,0.098893]
["bitfinex","BTCUSD",1722760712265,0.098892,60672.0,60666.0,0.14705754]
["bitfinex","BTCUSD",1722760751716,0.35681,60665.0,60664.0,0.016]
["bitfinex","BTCUSD",1722760808244,0.098953,60635.0,60629.0,0.0757]
["bitfinex","BTCUSD",1722760822876,0.297892,60628.0,60627.0,0.008]
["bitfinex","BTCUSD",1722760871380,0.00283,60637.0,60636.0,1.05470789]
["bitfinex","BTCUSD",1722760943615,0.1437,60726.0,60725.0,0.006]
["bitfinex","BTCUSD",1722760983041,0.239008,60724.0,60714.0,0.03169686]
["bitfinex","BTCUSD",1722761011631,0.00083,60723.0,60721.0,0.0669]
["bitfinex","BTCUSD",1722761055273,0.00083,60723.0,60722.0,0.013]
["bitfinex","BTCUSD",1722761117151,0.099639,60723.0,60722.0,0.1073533]
["bitfinex","BTCUSD",1722761191889,0.00929,60734.0,60733.0,0.01891976]
["bitfinex","BTCUSD",1722761238321,1.2388819,60757.0,60756.0,0.016913]
["bitfinex","BTCUSD",1722761263656,0.09878,60741.0,60735.0,0.00157439]
["bitfinex","BTCUSD",1722761302200,0.791845,60707.0,60706.0,0.000913]
["bitfinex","BTCUSD",1722761407209,0.87228063,60696.0,60695.0,0.012197]
["bitfinex","BTCUSD",1722761436594,0.00083,60706.0,60705.0,1.15044146]
["bitfinex","BTCUSD",1722761524411,0.00989696,60700.0,60694.0,0.02575999]
["bitfinex","BTCUSD",1722761538873,0.296593,60689.0,60688.0,0.0878]
["bitfinex","BTCUSD",1722761636825,0.00346123,60688.0,60687.0,0.028913]
["bitfinex","BTCUSD",1722761678775,0.00083,60706.0,60705.0,1.49513625]
["bitfinex","BTCUSD",1722761744559,0.00083,60721.0,60720.0,1.50699877]
["bitfinex","BTCUSD",1722761774545,0.00063178,60721.0,60720.0,2.05514826]
["bitfinex","BTCUSD",1722761822130,1.10944259,60688.0,60687.0,0.001913]
["bitfinex","BTCUSD",1722761952965,0.0018297,60677.0,60676.0,0.95269537]
["bitfinex","BTCUSD",1722762001027,0.0068297,60677.0,60676.0,0.89019836]
["bitfinex","BTCUSD",1722762048496,0.94118,60660.0,60659.0,0.00708201]
["bitfinex","BTCUSD",1722762077439,0.002,60646.0,60645.0,0.145908]
["bitfinex","BTCUSD",1722762140448,0.102946,60639.0,60638.0,0.11946418]
["bitfinex","BTCUSD",1722762213036,0.0006315,60634.0,60633.0,0.33313968]
["bitfinex","BTCUSD",1722762245611,0.25825058,60642.0,60638.0,0.01673816]
["bitfinex","BTCUSD",1722762291535,0.108,60640.0,60639.0,0.29902385]
["bitfinex","BTCUSD",1722762375205,0.14113,60647.0,60646.0,0.6386728]
["bitfinex","BTCUSD",1722762442613,0.00083,60647.0,60646.0,1.1904297]
["bitfinex","BTCUSD",1722762480729,0.00063153,60647.0,60646.0,1.41693171]
["bitfinex","BTCUSD",1722762546739,0.00083,60679.0,60678.0,1.16243825]
["bitfinex","BTCUSD",1722762613018,0.1397,60683.0,60682.0,0.15580814]
["bitfinex","BTCUSD",1722762672447,0.00929,60695.0,60692.0,3.70809915]
["bitfinex","BTCUSD",1722762701457,0.0662,60719.0,60707.0,1.92877388]
["bitfinex","BTCUSD",1722762743192,0.6731984,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1722762813193,0.00083,60735.0,60734.0,1.04030609]
["bitfinex","BTCUSD",1722762964586,0.00428,60763.0,60762.0,1.15067476]
["bitfinex","BTCUSD",1722763011436,0.10797,60796.0,60795.0,0.24220535]
["bitfinex","BTCUSD",1722763076868,0.297266,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722763094226,0.97621089,60741.0,60740.0,0.000913]
["bitfinex","BTCUSD",1722763207334,0.30019401,60733.0,60732.0,0.15158]
["bitfinex","BTCUSD",1722763269725,0.00583,60732.0,60731.0,0.7530356]
["bitfinex","BTCUSD",1722763327467,0.00163185,60740.0,60739.0,1.57858433]
["bitfinex","BTCUSD",1722763363518,0.00183,60754.0,60753.0,1.74214903]
["bitfinex","BTCUSD",1722763413598,0.118988,60754.0,60753.0,0.1538657]
["bitfinex","BTCUSD",1722763545602,0.00083,60754.0,60753.0,3.91971203]
["bitfinex","BTCUSD",1722763654157,1.85510645,60754.0,60753.0,0.52289532]
["bitfinex","BTCUSD",1722763731509,0.02665732,60754.0,60753.0,1.75017766]
["bitfinex","BTCUSD",1722763802987,0.02665732,60754.0,60753.0,1.6785554]
["bitfinex","BTCUSD",1722763874127,0.32593232,60754.0,60753.0,0.62697499]
["bitfinex","BTCUSD",1722764016867,1.09751889,60758.0,60757.0,0.149]
["bitfinex","BTCUSD",1722764060300,0.10604346,60773.0,60772.0,0.1782119]
["bitfinex","BTCUSD",1722764123340,0.00927,60793.0,60792.0,0.635585]
["bitfinex","BTCUSD",1722764252719,0.0001,60808.0,60807.0,1.41839318]
["bitfinex","BTCUSD",1722764294251,0.19735,60806.0,60802.0,0.1367317]
["bitfinex","BTCUSD",1722764334495,0.00083,60796.0,60793.0,0.144]
["bitfinex","BTCUSD",1722764400699,0.00083,60796.0,60795.0,1.65183294]
["bitfinex","BTCUSD",1722764424044,1.28980989,60793.0,60792.0,0.002913]
["bitfinex","BTCUSD",1722764529825,0.098717,60780.0,60774.0,0.06]
["bitfinex","BTCUSD",1722764586918,0.08317769,60782.0,60781.0,0.2221392]
["bitfinex","BTCUSD",1722764651214,0.00083,60782.0,60781.0,1.38418509]
["bitfinex","BTCUSD",1722764723074,0.00063199,60782.0,60781.0,1.79423932]
["bitfinex","BTCUSD",1722764786652,0.12081749,60793.0,60792.0,0.64915401]
["bitfinex","BTCUSD",1722764910881,0.00946865,60814.0,60813.0,0.81186589]
["bitfinex","BTCUSD",1722764998034,0.08360209,60814.0,60813.0,0.72801814]
["bitfinex","BTCUSD",1722765018019,0.10923693,60814.0,60813.0,0.0858225]
["bitfinex","BTCUSD",1722765057559,0.00927,60826.0,60824.0,0.098645]
["bitfinex","BTCUSD",1722765173164,0.95247295,60816.0,60815.0,0.075493]
["bitfinex","BTCUSD",1722765229020,0.12431599,60823.0,60822.0,0.246348]
["bitfinex","BTCUSD",1722765263725,0.00083,60825.0,60824.0,0.94421293]
["bitfinex","BTCUSD",1722765326133,0.01053321,60826.0,60825.0,0.06483382]
["bitfinex","BTCUSD",1722765396020,0.0562961,60823.0,60822.0,0.1636656]
["bitfinex","BTCUSD",1722765490189,1.03766507,60831.0,60830.0,0.0166443]
["bitfinex","BTCUSD",1722765570270,1.50966199,60831.0,60830.0,0.002913]
["bitfinex","BTCUSD",1722765619643,0.00283,60828.0,60827.0,0.16160373]
["bitfinex","BTCUSD",1722765668545,0.497452,60796.0,60795.0,0.15584854]
["bitfinex","BTCUSD",1722765769695,1.15078454,60753.0,60752.0,0.00106851]
["bitfinex","BTCUSD",1722765828883,0.79692301,60757.0,60756.0,0.00118235]
["bitfinex","BTCUSD",1722765865162,0.00883,60757.0,60756.0,0.17012364]
["bitfinex","BTCUSD",1722765943866,0.109784,60738.0,60737.0,0.14456935]
["bitfinex","BTCUSD",1722766072422,0.62077209,60738.0,60737.0,0.000913]
["bitfinex","BTCUSD",1722766122936,1.06590989,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722766192169,0.00365681,60706.0,60705.0,1.00376219]
["bitfinex","BTCUSD",1722766235046,1.4382321,60706.0,60705.0,0.010197]
["bitfinex","BTCUSD",1722766351809,0.63875189,60696.0,60695.0,0.014197]
["bitfinex","BTCUSD",1722766414626,1.18112048,60696.0,60695.0,0.010197]
["bitfinex","BTCUSD",1722766471910,0.098867,60687.0,60685.0,0.1417]
["bitfinex","BTCUSD",1722766508560,0.005,60658.0,60657.0,0.154097]
["bitfinex","BTCUSD",1722766608772,0.00083,60706.0,60705.0,1.91105329]
["bitfinex","BTCUSD",1722766620769,0.0814,60733.0,60732.0,0.098794]
["bitfinex","BTCUSD",1722766697241,0.00928,60756.0,60755.0,1.9910431]
["bitfinex","BTCUSD",1722766750322,0.15278188,60756.0,60755.0,0.021]
["bitfinex","BTCUSD",1722766819293,0.00908188,60756.0,60755.0,1.44401602]
["bitfinex","BTCUSD",1722766896716,0.00928,60789.0,60788.0,1.80003124]
["bitfinex","BTCUSD",1722766947853,0.00928,60789.0,60788.0,1.59634301]
["bitfinex","BTCUSD",1722766986900,0.00928,60789.0,60788.0,1.28519071]
["bitfinex","BTCUSD",1722767038357,0.00928,60789.0,60788.0,1.99708392]
["bitfinex","BTCUSD",1722767116000,0.0006288,60838.0,60837.0,1.10277805]
["bitfinex","BTCUSD",1722767161452,0.01,60818.0,60815.0,0.14906]
["bitfinex","BTCUSD",1722767189425,0.197353,60805.0,60800.0,0.014]
["bitfinex","BTCUSD",1722767226825,0.00072942,60795.0,60794.0,0.258106]
["bitfinex","BTCUSD",1722767331428,0.00080201,60776.0,60775.0,0.78478994]
["bitfinex","BTCUSD",1722767402992,0.14523,60776.0,60775.0,0.15793651]
["bitfinex","BTCUSD",1722767452847,0.00283,60775.0,60774.0,0.95953797]
["bitfinex","BTCUSD",1722767494183,0.61969658,60756.0,60755.0,0.000913]
["bitfinex","BTCUSD",1722767552334,0.605607,60756.0,60755.0,0.13648364]
["bitfinex","BTCUSD",1722767651586,0.00083,60775.0,60774.0,0.4265261]
["bitfinex","BTCUSD",1722767724222,0.557952,60775.0,60774.0,0.14578406]
["bitfinex","BTCUSD",1722767787986,0.00183,60753.0,60752.0,1.10322818]
["bitfinex","BTCUSD",1722767829516,0.00083,60753.0,60752.0,2.9410772]
["bitfinex","BTCUSD",1722767873514,0.00083,60753.0,60752.0,1.13010844]
["bitfinex","BTCUSD",1722767979358,0.144558,60773.0,60772.0,0.007]
["bitfinex","BTCUSD",1722768062113,0.00083,60773.0,60772.0,1.97221423]
["bitfinex","BTCUSD",1722768105547,0.00083,60773.0,60772.0,3.44765063]
["bitfinex","BTCUSD",1722768146112,7.3e-07,60795.0,60794.0,2.28983672]
["bitfinex","BTCUSD",1722768221261,7.3e-07,60795.0,60794.0,0.65921789]
["bitfinex","BTCUSD",1722768320381,0.296149,60780.0,60779.0,0.30855089]
["bitfinex","BTCUSD",1722768367277,0.31625371,60753.0,60752.0,0.148213]
["bitfinex","BTCUSD",1722768402719,0.495792,60754.0,60753.0,0.15384719]
["bitfinex","BTCUSD",1722768514331,7.3e-07,60795.0,60794.0,1.3253514]
["bitfinex","BTCUSD",1722768568826,7.3e-07,60795.0,60794.0,0.62056485]
["bitfinex","BTCUSD",1722768615334,7.3e-07,60795.0,60794.0,0.007]
["bitfinex","BTCUSD",1722768685107,0.037,60834.0,60826.0,1.39863848]
["bitfinex","BTCUSD",1722768721760,0.00927,60827.0,60826.0,1.48933154]
["bitfinex","BTCUSD",1722768837424,0.00927,60856.0,60855.0,0.97431083]
["bitfinex","BTCUSD",1722768911037,0.00945819,60914.0,60899.0,1.48641225]
["bitfinex","BTCUSD",1722768949456,0.00926,60908.0,60907.0,0.88832389]
["bitfinex","BTCUSD",1722768983720,0.01044456,60930.0,60929.0,0.295425]
["bitfinex","BTCUSD",1722769085755,0.098497,60915.0,60914.0,0.0460399]
["bitfinex","BTCUSD",1722769115978,0.295575,60898.0,60897.0,0.000913]
["bitfinex","BTCUSD",1722769150460,0.297328,60914.0,60913.0,0.18366389]
["bitfinex","BTCUSD",1722769219809,0.00263241,60917.0,60916.0,0.95582051]
["bitfinex","BTCUSD",1722769317030,0.00746915,60939.0,60938.0,1.42728757]
["bitfinex","BTCUSD",1722769377251,3.00173565,60901.0,60900.0,0.45213837]
["bitfinex","BTCUSD",1722769402788,2.60713565,60901.0,60900.0,0.16575089]
["bitfinex","BTCUSD",1722769432197,2.60776802,60901.0,60900.0,0.17166389]
["bitfinex","BTCUSD",1722769481789,2.60976802,60901.0,60900.0,2.0735342]
["bitfinex","BTCUSD",1722769556592,1e-08,60961.0,60960.0,0.87106669]
["bitfinex","BTCUSD",1722769664080,0.00083,60994.0,60993.0,0.34216936]
["bitfinex","BTCUSD",1722769717567,0.0665,61008.0,61007.0,0.16380575]
["bitfinex","BTCUSD",1722769770719,0.64013807,61011.0,61010.0,0.00121235]
["bitfinex","BTCUSD",1722769838171,0.45175089,60947.0,60946.0,0.010153]
["bitfinex","BTCUSD",1722769893519,0.06031955,60942.0,60938.0,0.000913]
["bitfinex","BTCUSD",1722769921350,0.28575089,60920.0,60919.0,0.011164]
["bitfinex","BTCUSD",1722769943652,0.75529902,60920.0,60919.0,0.011164]
["bitfinex","BTCUSD",1722770117378,0.00283,60924.0,60923.0,0.63860212]
["bitfinex","BTCUSD",1722770178080,0.00183,60942.0,60941.0,0.45884566]
["bitfinex","BTCUSD",1722770256110,0.13933,60945.0,60944.0,0.31733571]
["bitfinex","BTCUSD",1722770329851,0.00083,60960.0,60959.0,0.61665708]
["bitfinex","BTCUSD",1722770357554,0.14103253,60960.0,60959.0,0.92377935]
["bitfinex","BTCUSD",1722770449227,0.00924,60984.0,60980.0,0.76609366]
["bitfinex","BTCUSD",1722770504620,0.00924,60984.0,60983.0,0.81545889]
["bitfinex","BTCUSD",1722770578730,0.28263,61010.0,61009.0,0.5182618]
["bitfinex","BTCUSD",1722770630637,0.14173,61010.0,61009.0,0.9947558]
["bitfinex","BTCUSD",1722770680791,0.13347,61021.0,61020.0,0.4376136]
["bitfinex","BTCUSD",1722770747420,0.00063276,61021.0,61020.0,0.59335624]
["bitfinex","BTCUSD",1722770838033,0.098265,61059.0,61056.0,0.16775089]
["bitfinex","BTCUSD",1722770888030,0.098245,61072.0,61069.0,0.17375089]
["bitfinex","BTCUSD",1722770932756,0.20632746,61080.0,61076.0,0.16575089]
["bitfinex","BTCUSD",1722770989956,0.229742,61072.0,61065.0,0.327519]
["bitfinex","BTCUSD",1722771110723,0.312417,61092.0,61091.0,0.004]
["bitfinex","BTCUSD",1722771143124,1.99470166,61075.0,61074.0,0.001913]
["bitfinex","BTCUSD",1722771172739,0.1,61001.0,61000.0,0.00027226]
["bitfinex","BTCUSD",1722771224837,0.38567066,60990.0,60989.0,0.00118526]
["bitfinex","BTCUSD",1722771267171,0.606085,60965.0,60964.0,0.010142]
["bitfinex","BTCUSD",1722771308025,0.00783,60975.0,60974.0,0.80026289]
["bitfinex","BTCUSD",1722771360060,2.1494898,60969.0,60968.0,0.000913]
["bitfinex","BTCUSD",1722771397661,1e-06,60990.0,60989.0,2.71204808]
["bitfinex","BTCUSD",1722771494628,4e-07,61032.0,61031.0,2.478563]
["bitfinex","BTCUSD",1722771527748,0.002,61023.0,61022.0,0.98512589]
["bitfinex","BTCUSD",1722771569301,1.3903466,61020.0,61019.0,0.001913]
["bitfinex","BTCUSD",1722771627975,1.48627958,61020.0,61019.0,0.002913]
["bitfinex","BTCUSD",1722771726613,0.0067275,61033.0,61032.0,0.00587306]
["bitfinex","BTCUSD",1722771766184,0.01,61025.0,61024.0,0.47800727]
["bitfinex","BTCUSD",1722771828858,0.07377605,61020.0,61019.0,0.0051211]
["bitfinex","BTCUSD",1722771847284,0.167859,61028.0,61026.0,0.00385002]
["bitfinex","BTCUSD",1722771941196,0.163883,61020.0,61018.0,0.0039272]
["bitfinex","BTCUSD",1722771964063,0.163922,61005.0,61001.0,0.163931]
["bitfinex","BTCUSD",1722772027846,0.67906361,60987.0,60986.0,0.000913]
["bitfinex","BTCUSD",1722772060757,0.05621214,60977.0,60976.0,0.305998]
["bitfinex","BTCUSD",1722772100246,1.02200628,60971.0,60970.0,0.010153]
["bitfinex","BTCUSD",1722772156175,1.52562812,60970.0,60969.0,0.010153]
["bitfinex","BTCUSD",1722772222055,0.68902852,60966.0,60965.0,0.147753]
["bitfinex","BTCUSD",1722772277754,1.01867903,60943.0,60942.0,0.1361]
["bitfinex","BTCUSD",1722772311160,1.00590003,60936.0,60935.0,0.010153]
["bitfinex","BTCUSD",1722772386708,0.00283,60966.0,60965.0,1.47613623]
["bitfinex","BTCUSD",1722772494906,0.492303,60938.0,60937.0,0.000913]
["bitfinex","BTCUSD",1722772527174,0.00383,60956.0,60955.0,1.6404647]
["bitfinex","BTCUSD",1722772681613,0.00363255,60956.0,60955.0,1.54909514]
["bitfinex","BTCUSD",1722772745471,0.00083,60991.0,60990.0,1.93529989]
["bitfinex","BTCUSD",1722772790186,0.0662,61001.0,60999.0,1.46756536]
["bitfinex","BTCUSD",1722772834482,0.00924,61000.0,60999.0,1.59787518]
["bitfinex","BTCUSD",1722772866807,0.180101,61027.0,61026.0,0.001]
["bitfinex","BTCUSD",1722772889529,0.008,61023.0,61019.0,0.16575089]
["bitfinex","BTCUSD",1722772976891,0.0651,61041.0,61036.0,0.327675]
["bitfinex","BTCUSD",1722773023914,0.04916042,61041.0,61039.0,0.16675089]
["bitfinex","BTCUSD",1722773067251,0.00083,61047.0,61046.0,1.15550289]
["bitfinex","BTCUSD",1722773134281,0.00074898,61047.0,61046.0,1.26761093]
["bitfinex","BTCUSD",1722773187814,0.0525,61077.0,61076.0,0.98914893]
["bitfinex","BTCUSD",1722773242503,0.515606,61129.0,61126.0,0.001]
["bitfinex","BTCUSD",1722773317723,2.08339789,61077.0,61076.0,0.002913]
["bitfinex","BTCUSD",1722773363635,1.73123606,61047.0,61046.0,0.000913]
["bitfinex","BTCUSD",1722773395318,0.163872,61023.0,61022.0,0.14959805]
["bitfinex","BTCUSD",1722773507111,0.164031,60964.0,60963.0,0.1435]
["bitfinex","BTCUSD",1722773570570,2.09432102,60955.0,60954.0,0.010153]
["bitfinex","BTCUSD",1722773610752,0.16405,60957.0,60953.0,0.1424]
["bitfinex","BTCUSD",1722773654133,0.93268,60925.0,60924.0,0.03327531]
["bitfinex","BTCUSD",1722773740753,0.179087,60943.0,60942.0,0.00012231]
["bitfinex","BTCUSD",1722773809398,0.00283,60953.0,60952.0,1.66692297]
["bitfinex","BTCUSD",1722773853832,0.00283,60954.0,60953.0,2.28071005]
["bitfinex","BTCUSD",1722773900908,0.00083,60954.0,60953.0,1.65917794]
["bitfinex","BTCUSD",1722774009926,0.14753,60984.0,60983.0,2.20613073]
["bitfinex","BTCUSD",1722774059287,0.00924,61014.0,61013.0,2.25752144]
["bitfinex","BTCUSD",1722774087423,0.315534,61052.0,61051.0,0.19375089]
["bitfinex","BTCUSD",1722774154734,0.011,60999.0,60998.0,0.33997989]
["bitfinex","BTCUSD",1722774162227,0.00157439,61002.0,61000.0,0.163934]
["bitfinex","BTCUSD",1722774266141,0.656693,61026.0,61025.0,0.027]
["bitfinex","BTCUSD",1722774316610,0.00283,61026.0,61025.0,0.81884152]
["bitfinex","BTCUSD",1722774363107,0.00157439,61006.0,61004.0,0.0063949]
["bitfinex","BTCUSD",1722774382993,0.163907,61010.0,61005.0,0.16692]
["bitfinex","BTCUSD",1722774467413,0.1464,61025.0,61024.0,0.01463537]
["bitfinex","BTCUSD",1722774488053,0.636513,61011.0,61010.0,0.00662306]
["bitfinex","BTCUSD",1722774551129,0.163904,61011.0,61009.0,0.00533077]
["bitfinex","BTCUSD",1722774604906,0.163937,60999.0,60998.0,0.075913]
["bitfinex","BTCUSD",1722774680195,0.15214,61052.0,61047.0,0.009]
["bitfinex","BTCUSD",1722774684455,0.001,61044.0,61039.0,0.17011078]
["bitfinex","BTCUSD",1722774735851,0.163899,61013.0,61011.0,0.12560287]
["bitfinex","BTCUSD",1722774764084,0.0786,61017.0,61016.0,0.00370814]
["bitfinex","BTCUSD",1722774790869,0.00083,61042.0,61041.0,1.58877324]
["bitfinex","BTCUSD",1722774904542,0.00183,61042.0,61041.0,1.53610545]
["bitfinex","BTCUSD",1722774944057,0.08263,61060.0,61059.0,0.81109317]
["bitfinex","BTCUSD",1722774975644,0.002,61042.0,61041.0,0.99195625]
["bitfinex","BTCUSD",1722775035834,0.491794,61001.0,61000.0,0.000913]
["bitfinex","BTCUSD",1722775098222,0.04920209,61011.0,61002.0,1.25500672]
["bitfinex","BTCUSD",1722775124972,0.00283,61012.0,61011.0,1.59151451]
["bitfinex","BTCUSD",1722775166414,0.00083,61022.0,61021.0,1.78610911]
["bitfinex","BTCUSD",1722775196261,0.00083,61022.0,61021.0,2.99105523]
["bitfinex","BTCUSD",1722775228010,0.12413,61054.0,61053.0,1.52369804]
["bitfinex","BTCUSD",1722775359139,0.964075,61054.0,61053.0,0.000913]
["bitfinex","BTCUSD",1722775405811,0.00783,61054.0,61053.0,1.25405268]
["bitfinex","BTCUSD",1722775435961,0.635697,61054.0,61053.0,0.005913]
["bitfinex","BTCUSD",1722775485155,0.00521094,61065.0,61064.0,1.33148571]
["bitfinex","BTCUSD",1722775580429,0.00046,61074.0,61073.0,1.833118]
["bitfinex","BTCUSD",1722775633627,0.00923,61081.0,61080.0,1.99110368]
["bitfinex","BTCUSD",1722775671747,0.15343295,61081.0,61080.0,0.78339776]
["bitfinex","BTCUSD",1722775704980,0.1415,61084.0,61083.0,0.20120784]
["bitfinex","BTCUSD",1722775751057,0.003,61091.0,61089.0,0.16575089]
["bitfinex","BTCUSD",1722775824087,0.163718,61081.0,61077.0,0.0097915]
["bitfinex","BTCUSD",1722775863044,0.18313,61101.0,61100.0,0.01172841]
["bitfinex","BTCUSD",1722775919122,0.005,61097.0,61094.0,0.16675089]
["bitfinex","BTCUSD",1722775954266,0.639706,61115.0,61114.0,0.013]
["bitfinex","BTCUSD",1722776035848,0.00423,61115.0,61114.0,1.78553036]
["bitfinex","BTCUSD",1722776101629,0.0634,61139.0,61137.0,1.1370895]
["bitfinex","BTCUSD",1722776135137,0.0001,61138.0,61137.0,2.19598526]
["bitfinex","BTCUSD",1722776171148,0.1494,61138.0,61137.0,2.52352483]
["bitfinex","BTCUSD",1722776274216,0.00922,61176.0,61175.0,1.20905273]
["bitfinex","BTCUSD",1722776329299,0.164497,61163.0,61159.0,0.163508]
["bitfinex","BTCUSD",1722776359070,0.1439,61174.0,61172.0,0.163471]
["bitfinex","BTCUSD",1722776397766,0.001,61163.0,61162.0,0.00836716]
["bitfinex","BTCUSD",1722776426546,0.002,61163.0,61162.0,0.28776724]
["bitfinex","BTCUSD",1722776507651,1.316548,61138.0,61137.0,0.002913]
["bitfinex","BTCUSD",1722776543844,0.00083,61103.0,61102.0,0.8091094]
["bitfinex","BTCUSD",1722776570449,1.155249,61122.0,61121.0,0.00021367]
["bitfinex","BTCUSD",1722776599338,0.003,61114.0,61113.0,0.17312895]
["bitfinex","BTCUSD",1722776666335,0.304359,61065.0,61059.0,0.4705]
["bitfinex","BTCUSD",1722776689936,0.1437,61090.0,61089.0,0.00591957]
["bitfinex","BTCUSD",1722776750756,0.15143,61094.0,61093.0,0.17145439]
["bitfinex","BTCUSD",1722776760933,0.00157439,61085.0,61084.0,0.29190899]
["bitfinex","BTCUSD",1722776876267,1.99478471,61065.0,61064.0,0.04888868]
["bitfinex","BTCUSD",1722776924932,1.98597895,61029.0,61023.0,0.010142]
["bitfinex","BTCUSD",1722776956908,1.80130796,61029.0,61028.0,0.005142]
["bitfinex","BTCUSD",1722777014013,0.00983032,61044.0,61043.0,0.00079678]
["bitfinex","BTCUSD",1722777048183,0.57812619,61047.0,61046.0,0.00079678]
["bitfinex","BTCUSD",1722777130227,1.72073716,61029.0,61028.0,0.000142]
["bitfinex","BTCUSD",1722777221709,0.006,61003.0,61002.0,0.01833628]
["bitfinex","BTCUSD",1722777262581,0.63667,61004.0,61003.0,0.00714709]
["bitfinex","BTCUSD",1722777300579,0.58787131,61001.0,61000.0,0.03870315]
["bitfinex","BTCUSD",1722777355458,2.57825782,60968.0,60949.0,0.010153]
["bitfinex","BTCUSD",1722777393807,0.0798,60958.0,60957.0,0.16575089]
["bitfinex","BTCUSD",1722777422529,0.14813,60969.0,60968.0,0.13632416]
["bitfinex","BTCUSD",1722777449502,0.063,61000.0,60999.0,0.16575089]
["bitfinex","BTCUSD",1722777487079,0.1413,60973.0,60972.0,0.80554252]
["bitfinex","BTCUSD",1722777578941,0.00083,60999.0,60998.0,1.64996637]
["bitfinex","BTCUSD",1722777630372,0.00924,61020.0,61019.0,2.73286841]
["bitfinex","BTCUSD",1722777677369,0.01124,61027.0,61026.0,2.2399693]
["bitfinex","BTCUSD",1722777718617,0.14651398,61027.0,61026.0,1.19465379]
["bitfinex","BTCUSD",1722777846949,0.31647498,61027.0,61026.0,0.1501671]
["bitfinex","BTCUSD",1722777877265,0.01111398,61027.0,61026.0,2.49343323]
["bitfinex","BTCUSD",1722777937423,0.15154,61030.0,61029.0,0.64274311]
["bitfinex","BTCUSD",1722777973545,0.00157439,61003.0,61002.0,0.00734549]
["bitfinex","BTCUSD",1722778010745,0.959567,60978.0,60977.0,0.003]
["bitfinex","BTCUSD",1722778087868,0.329561,60990.0,60989.0,0.002913]
["bitfinex","BTCUSD",1722778153914,0.163929,61002.0,61001.0,0.10933548]
["bitfinex","BTCUSD",1722778214787,0.08319,61002.0,61001.0,1.34423207]
["bitfinex","BTCUSD",1722778252605,0.15384,61033.0,61032.0,1.258879]
["bitfinex","BTCUSD",1722778344767,0.0951,61013.0,61012.0,0.002913]
["bitfinex","BTCUSD",1722778387329,0.163875,61022.0,61021.0,0.00764513]
["bitfinex","BTCUSD",1722778408591,1.47724575,61013.0,61012.0,0.001913]
["bitfinex","BTCUSD",1722778464835,1.299539,60984.0,60983.0,0.000913]
["bitfinex","BTCUSD",1722778527748,0.964272,60985.0,60983.0,0.000913]
["bitfinex","BTCUSD",1722778582468,0.002,61000.0,60999.0,1.12672202]
["bitfinex","BTCUSD",1722778619128,0.00283,61001.0,61000.0,2.45567358]
["bitfinex","BTCUSD",1722778664563,0.14233,61008.0,61007.0,0.19542569]
["bitfinex","BTCUSD",1722778706012,1.344003,61002.0,61001.0,0.000913]
["bitfinex","BTCUSD",1722778827689,2.01208559,60979.0,60978.0,0.010153]
["bitfinex","BTCUSD",1722778874442,1.24814,60968.0,60967.0,0.010153]
["bitfinex","BTCUSD",1722778900070,0.00383,60983.0,60982.0,1.35187366]
["bitfinex","BTCUSD",1722778950468,0.31831,60983.0,60982.0,0.00941825]
["bitfinex","BTCUSD",1722779053437,0.314767,60988.0,60987.0,0.05494965]
["bitfinex","BTCUSD",1722779106783,0.14393,61012.0,61011.0,0.14303524]
["bitfinex","BTCUSD",1722779150966,0.013,61003.0,61001.0,0.002913]
["bitfinex","BTCUSD",1722779174442,0.1463,61006.0,61002.0,0.164841]
["bitfinex","BTCUSD",1722779258728,0.649543,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1722779300380,1.02298323,61011.0,61010.0,0.001913]
["bitfinex","BTCUSD",1722779365216,0.54080716,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1722779408684,0.971902,61005.0,61004.0,0.000913]
["bitfinex","BTCUSD",1722779492212,1.07104635,61005.0,61004.0,0.17810815]
["bitfinex","BTCUSD",1722779595814,0.00083,61005.0,61004.0,1.44080524]
["bitfinex","BTCUSD",1722779693724,0.001,61005.0,61004.0,1.55998417]
["bitfinex","BTCUSD",1722779738994,0.00924,61031.0,61030.0,1.81174621]
["bitfinex","BTCUSD",1722779780941,0.15794,61031.0,61030.0,0.81940082]
["bitfinex","BTCUSD",1722779960825,1.81853874,61005.0,61004.0,0.16780292]
["bitfinex","BTCUSD",1722780003223,1.44128802,60951.0,60950.0,0.154573]
["bitfinex","BTCUSD",1722780036000,1.023,60951.0,60950.0,0.004373]
["bitfinex","BTCUSD",1722780098383,0.583568,60951.0,60950.0,0.11644667]
["bitfinex","BTCUSD",1722780113029,0.14062088,60951.0,60950.0,0.4854256]
["bitfinex","BTCUSD",1722780222574,0.507198,60951.0,60950.0,0.00879688]
["bitfinex","BTCUSD",1722780262850,0.834437,60943.0,60942.0,0.0180693]
["bitfinex","BTCUSD",1722780301382,0.027,60929.0,60928.0,0.31850081]
["bitfinex","BTCUSD",1722780334061,0.018,60935.0,60934.0,0.9771264]
["bitfinex","BTCUSD",1722780409214,0.25,60967.0,60966.0,0.78197264]
["bitfinex","BTCUSD",1722780438191,0.665514,60949.0,60948.0,0.001913]
["bitfinex","BTCUSD",1722780471248,2.16307178,60949.0,60948.0,0.002913]
["bitfinex","BTCUSD",1722780526793,1.59329158,60891.0,60890.0,0.010264]
["bitfinex","BTCUSD",1722780606127,1.96682676,60890.0,60889.0,0.2306438]
["bitfinex","BTCUSD",1722780667147,0.82176,60845.0,60844.0,0.12759472]
["bitfinex","BTCUSD",1722780685154,0.00157439,60820.0,60810.0,0.0607]
["bitfinex","BTCUSD",1722780719353,2.20227074,60802.0,60801.0,0.02572356]
["bitfinex","BTCUSD",1722780746345,0.498794,60754.0,60750.0,0.6108]
["bitfinex","BTCUSD",1722780794143,0.00083,60777.0,60776.0,1.17653369]
["bitfinex","BTCUSD",1722780826707,0.00083,60777.0,60776.0,1.56144519]
["bitfinex","BTCUSD",1722780851606,1.5945564,60715.0,60706.0,0.03841373]
["bitfinex","BTCUSD",1722780874791,2.67680086,60668.0,60667.0,0.39204545]
["bitfinex","BTCUSD",1722780906871,0.1,60641.0,60636.0,0.164917]
["bitfinex","BTCUSD",1722780944518,0.00083,60674.0,60673.0,1.31991191]
["bitfinex","BTCUSD",1722780971398,2.20337589,60652.0,60651.0,0.08184]
["bitfinex","BTCUSD",1722780987953,1.33539789,60572.0,60571.0,0.05639147]
["bitfinex","BTCUSD",1722781035564,0.00178346,60638.0,60637.0,1.17823218]
["bitfinex","BTCUSD",1722781063572,0.001,60633.0,60632.0,1.74875643]
["bitfinex","BTCUSD",1722781080884,0.164959,60621.0,60620.0,0.4705]
["bitfinex","BTCUSD",1722781112196,0.165017,60600.0,60594.0,0.165032]
["bitfinex","BTCUSD",1722781117165,0.01183,60603.0,60596.0,0.330053]
["bitfinex","BTCUSD",1722781161202,0.175881,60650.0,60647.0,0.329777]
["bitfinex","BTCUSD",1722781184517,0.16495,60625.0,60621.0,0.05279465]
["bitfinex","BTCUSD",1722781208460,0.74321994,60661.0,60660.0,0.00952859]
["bitfinex","BTCUSD",1722781221920,0.08291805,60654.0,60647.0,0.02136]
["bitfinex","BTCUSD",1722781301098,0.626722,60640.0,60639.0,0.1115543]
["bitfinex","BTCUSD",1722781310449,0.08291805,60626.0,60620.0,0.0664]
["bitfinex","BTCUSD",1722781350863,0.08691805,60621.0,60612.0,0.0775]
["bitfinex","BTCUSD",1722781376640,0.126,60557.0,60556.0,0.51355382]
["bitfinex","BTCUSD",1722781433265,0.03,60534.0,60505.0,0.166186]
["bitfinex","BTCUSD",1722781435941,0.01,60509.0,60505.0,0.000913]
["bitfinex","BTCUSD",1722781484981,0.01,60523.0,60522.0,0.166142]
["bitfinex","BTCUSD",1722781517583,0.006,60524.0,60523.0,0.82613]
["bitfinex","BTCUSD",1722781542533,0.00157439,60523.0,60522.0,0.316142]
["bitfinex","BTCUSD",1722781617307,0.1622,60511.0,60508.0,0.165267]
["bitfinex","BTCUSD",1722781649127,0.014,60481.0,60480.0,0.0011]
["bitfinex","BTCUSD",1722781672153,0.014,60487.0,60485.0,0.16533]
["bitfinex","BTCUSD",1722781703348,0.00157439,60498.0,60492.0,0.33062]
["bitfinex","BTCUSD",1722781715348,0.1466,60493.0,60487.0,0.165323]
["bitfinex","BTCUSD",1722781769763,0.08291805,60460.0,60458.0,0.010241]
["bitfinex","BTCUSD",1722781803296,0.011207,60465.0,60464.0,1.3281863]
["bitfinex","BTCUSD",1722781824585,0.014207,60465.0,60464.0,1.15868789]
["bitfinex","BTCUSD",1722781848443,0.165241,60518.0,60510.0,0.16575089]
["bitfinex","BTCUSD",1722781895107,0.0636,60462.0,60456.0,0.023]
["bitfinex","BTCUSD",1722781915903,0.165388,60464.0,60456.0,0.165408]
["bitfinex","BTCUSD",1722781953863,1.91214389,60415.0,60414.0,0.000241]
["bitfinex","BTCUSD",1722781962288,0.265612,60382.0,60381.0,0.071943]
["bitfinex","BTCUSD",1722782011019,0.28489486,60237.0,60236.0,0.24276333]
["bitfinex","BTCUSD",1722782030215,0.011,60245.0,60241.0,0.0647]
["bitfinex","BTCUSD",1722782049361,0.830052,60237.0,60236.0,3.11917948]
["bitfinex","BTCUSD",1722782066906,1.13452175,60193.0,60192.0,0.07128299]
["bitfinex","BTCUSD",1722782092221,0.15215124,60167.0,60166.0,0.19412834]
["bitfinex","BTCUSD",1722782130686,0.166046,60224.0,60223.0,0.1148]
["bitfinex","BTCUSD",1722782160492,0.166075,60214.0,60207.0,0.166093]
["bitfinex","BTCUSD",1722782179633,1.58104789,60181.0,60180.0,0.0007864]
["bitfinex","BTCUSD",1722782201203,1.35690589,60181.0,60180.0,0.0007864]
["bitfinex","BTCUSD",1722782233266,0.08291805,60154.0,60137.0,0.01693]
["bitfinex","BTCUSD",1722782269557,0.012,60145.0,60143.0,0.0267277]
["bitfinex","BTCUSD",1722782291568,1.56987547,60097.0,60096.0,0.11105119]
["bitfinex","BTCUSD",1722782335638,0.17975089,60036.0,60035.0,0.34807149]
["bitfinex","BTCUSD",1722782362733,0.05635426,59874.0,59873.0,0.1838]
["bitfinex","BTCUSD",1722782381845,0.13871608,59930.0,59923.0,0.22867089]
["bitfinex","BTCUSD",1722782401038,0.34754228,59825.0,59824.0,0.17980126]
["bitfinex","BTCUSD",1722782425246,0.00979287,59939.0,59938.0,0.166839]
["bitfinex","BTCUSD",1722782437908,0.01,59834.0,59833.0,0.0334265]
["bitfinex","BTCUSD",1722782477553,0.49750831,59943.0,59915.0,0.09949314]
["bitfinex","BTCUSD",1722782498483,0.010351,59977.0,59976.0,1.67842522]
["bitfinex","BTCUSD",1722782515653,0.01034001,60017.0,60016.0,1.53100489]
["bitfinex","BTCUSD",1722782535658,0.333261,60013.0,60012.0,0.00157439]
["bitfinex","BTCUSD",1722782575645,0.13860661,59971.0,59970.0,0.166749]
["bitfinex","BTCUSD",1722782577827,0.13856533,59988.0,59980.0,0.166721]
["bitfinex","BTCUSD",1722782607164,0.08291805,59945.0,59931.0,0.16575089]
["bitfinex","BTCUSD",1722782627359,1.59479787,59870.0,59869.0,3.0094]
["bitfinex","BTCUSD",1722782675977,0.166978,59888.0,59869.0,2.96940001]
["bitfinex","BTCUSD",1722782701871,0.0111524,59897.0,59895.0,0.166957]
["bitfinex","BTCUSD",1722782725003,0.01991802,59947.0,59946.0,1.53236589]
["bitfinex","BTCUSD",1722782743045,0.00957801,59922.0,59917.0,0.1759]
["bitfinex","BTCUSD",1722782766488,0.56844598,59898.0,59897.0,0.00020097]
["bitfinex","BTCUSD",1722782803311,0.00884514,59891.0,59890.0,0.16575089]
["bitfinex","BTCUSD",1722782833662,0.314,59938.0,59937.0,0.166841]
["bitfinex","BTCUSD",1722782855406,0.00884514,59961.0,59949.0,0.1]
["bitfinex","BTCUSD",1722782880244,0.00884514,59961.0,59960.0,1.02263789]
["bitfinex","BTCUSD",1722782900956,0.0033395,60020.0,60016.0,0.16575089]
["bitfinex","BTCUSD",1722782941766,0.01,59936.0,59920.0,0.010318]
["bitfinex","BTCUSD",1722782957794,0.166911,59912.0,59904.0,0.000913]
["bitfinex","BTCUSD",1722782995709,0.002,59883.0,59877.0,0.17559159]
["bitfinex","BTCUSD",1722782996744,0.0192395,59884.0,59877.0,0.17559159]
["bitfinex","BTCUSD",1722783049196,0.41591627,59794.0,59793.0,0.7913]
["bitfinex","BTCUSD",1722783070193,0.0033395,59808.0,59794.0,1.57775289]
["bitfinex","BTCUSD",1722783095475,0.0033395,59789.0,59782.0,0.40719001]
["bitfinex","BTCUSD",1722783109964,0.334346,59819.0,59807.0,0.467603]
["bitfinex","BTCUSD",1722783155005,1.435871,59642.0,59641.0,0.1458582]
["bitfinex","BTCUSD",1722783166971,1.21399978,59553.0,59552.0,0.05749388]
["bitfinex","BTCUSD",1722783190347,0.08291805,59558.0,59521.0,0.01]
["bitfinex","BTCUSD",1722783206499,0.005,59544.0,59537.0,0.001913]
["bitfinex","BTCUSD",1722783228684,0.30698064,59513.0,59506.0,0.000913]
["bitfinex","BTCUSD",1722783252900,0.08291805,59555.0,59534.0,0.17575089]
["bitfinex","BTCUSD",1722783292000,0.01038401,59703.0,59679.0,0.355]
["bitfinex","BTCUSD",1722783313910,0.08291805,59763.0,59762.0,0.001]
["bitfinex","BTCUSD",1722783331271,0.22192562,59790.0,59789.0,0.501763]
["bitfinex","BTCUSD",1722783386061,0.16744,59723.0,59718.0,0.03361]
["bitfinex","BTCUSD",1722783409668,0.08291805,59767.0,59761.0,0.11251541]
["bitfinex","BTCUSD",1722783428324,0.167379,59745.0,59738.0,0.29609075]
["bitfinex","BTCUSD",1722783465388,0.49750831,59680.0,59679.0,0.502689]
["bitfinex","BTCUSD",1722783503450,0.167498,59702.0,59701.0,0.01]
["bitfinex","BTCUSD",1722783524734,0.167264,59786.0,59783.0,0.16575089]
["bitfinex","BTCUSD",1722783545091,0.13904698,59786.0,59784.0,0.16875089]
["bitfinex","BTCUSD",1722783566738,0.167397,59738.0,59737.0,0.02413834]
["bitfinex","BTCUSD",1722783588597,2.17046663,59704.0,59703.0,0.011362]
["bitfinex","BTCUSD",1722783631931,3.7192653,59680.0,59679.0,7.5e-07]
["bitfinex","BTCUSD",1722783653526,0.33551,59611.0,59603.0,0.590752]
["bitfinex","BTCUSD",1722783665737,0.05675467,59599.0,59567.0,0.002]
["bitfinex","BTCUSD",1722783688705,0.004,59617.0,59612.0,0.001]
["bitfinex","BTCUSD",1722783733282,0.89329201,59673.0,59672.0,0.5714]
["bitfinex","BTCUSD",1722783757462,0.335424,59626.0,59616.0,0.33548]
["bitfinex","BTCUSD",1722783777774,0.838925,59600.0,59599.0,0.0268243]
["bitfinex","BTCUSD",1722783799485,0.80920831,59538.0,59497.0,0.02]
["bitfinex","BTCUSD",1722783840847,0.006,59477.0,59473.0,0.42205089]
["bitfinex","BTCUSD",1722783853291,3.38294921,59442.0,59441.0,6.3e-07]
["bitfinex","BTCUSD",1722783882896,0.81097163,59382.0,59381.0,9.99441621]
["bitfinex","BTCUSD",1722783902486,0.08291805,59499.0,59489.0,0.3191]
["bitfinex","BTCUSD",1722783921652,0.336224,59484.0,59476.0,0.02686264]
["bitfinex","BTCUSD",1722783948534,0.08291805,59529.0,59516.0,0.01659518]
["bitfinex","BTCUSD",1722783978883,0.840347,59558.0,59550.0,0.01659518]
["bitfinex","BTCUSD",1722784001054,0.08291805,59539.0,59536.0,0.0398967]
["bitfinex","BTCUSD",1722784041080,0.02,59441.0,59433.0,0.168255]
["bitfinex","BTCUSD",1722784060854,0.00157439,59454.0,59451.0,0.16575089]
["bitfinex","BTCUSD",1722784085671,0.841027,59451.0,59450.0,0.686913]
["bitfinex","BTCUSD",1722784109164,0.506041,59401.0,59400.0,0.309]
["bitfinex","BTCUSD",1722784141207,0.336644,59410.0,59402.0,0.429256]
["bitfinex","BTCUSD",1722784148517,1.17839,59403.0,59402.0,0.014913]
["bitfinex","BTCUSD",1722784199083,1.60245589,59495.0,59494.0,0.0015]
["bitfinex","BTCUSD",1722784226155,0.49750831,59434.0,59414.0,0.10020245]
["bitfinex","BTCUSD",1722784251626,0.00157439,59410.0,59389.0,0.48043737]
["bitfinex","BTCUSD",1722784267491,0.045,59486.0,59485.0,0.168109]
["bitfinex","BTCUSD",1722784311967,0.58761105,59442.0,59441.0,0.000913]
["bitfinex","BTCUSD",1722784321606,0.00033591,59449.0,59448.0,2.80920387]
["bitfinex","BTCUSD",1722784361561,0.010417,59520.0,59519.0,0.66979089]
["bitfinex","BTCUSD",1722784385873,0.3203,59498.0,59490.0,0.01664944]
["bitfinex","BTCUSD",1722784445465,0.25099605,59496.0,59489.0,0.006]
["bitfinex","BTCUSD",1722784476925,0.98785974,59476.0,59475.0,0.0597]
["bitfinex","BTCUSD",1722784493922,0.16575089,59468.0,59467.0,0.01]
["bitfinex","BTCUSD",1722784513370,0.001,59505.0,59504.0,1.051666]
["bitfinex","BTCUSD",1722784531316,0.00520266,59490.0,59489.0,0.504294]
["bitfinex","BTCUSD",1722784582556,0.010417,59553.0,59551.0,1.02896438]
["bitfinex","BTCUSD",1722784610342,0.01,59418.0,59417.0,0.01668347]
["bitfinex","BTCUSD",1722784626700,0.01,59398.0,59397.0,0.03372]
["bitfinex","BTCUSD",1722784652703,0.0098,59417.0,59416.0,1.769422]
["bitfinex","BTCUSD",1722784691175,0.52547889,59395.0,59386.0,0.322]
["bitfinex","BTCUSD",1722784710310,0.00182735,59392.0,59391.0,0.6894]
["bitfinex","BTCUSD",1722784733220,0.00183,59410.0,59409.0,0.762924]
["bitfinex","BTCUSD",1722784753777,0.00083,59436.0,59435.0,1.83044067]
["bitfinex","BTCUSD",1722784810792,0.08291805,59428.0,59427.0,0.006]
["bitfinex","BTCUSD",1722784835601,1.08426142,59470.0,59469.0,0.02]
["bitfinex","BTCUSD",1722784857874,1.48246589,59437.0,59436.0,0.002913]
["bitfinex","BTCUSD",1722784903168,1.00875921,59486.0,59485.0,0.01759875]
["bitfinex","BTCUSD",1722784912416,0.336304,59470.0,59466.0,0.31709321]
["bitfinex","BTCUSD",1722784967638,1.53152089,59453.0,59452.0,0.0008455]
["bitfinex","BTCUSD",1722784993594,0.50077,59437.0,59436.0,0.5346343]
["bitfinex","BTCUSD",1722785032563,0.46841473,59437.0,59436.0,0.64057919]
["bitfinex","BTCUSD",1722785053445,0.00947,59512.0,59509.0,1.61528969]
["bitfinex","BTCUSD",1722785136500,0.2271122,59522.0,59521.0,1.38230335]
["bitfinex","BTCUSD",1722785145412,2.41597006,59519.0,59518.0,0.002913]
["bitfinex","BTCUSD",1722785189335,0.8415492,59454.0,59453.0,0.003829]
["bitfinex","BTCUSD",1722785211111,0.10648225,59468.0,59467.0,0.52248]
["bitfinex","BTCUSD",1722785258812,0.16835,59400.0,59392.0,0.1852]
["bitfinex","BTCUSD",1722785285678,0.0005642,59382.0,59378.0,0.336824]
["bitfinex","BTCUSD",1722785303534,0.00083,59396.0,59394.0,0.168366]
["bitfinex","BTCUSD",1722785327721,1.36811089,59396.0,59395.0,0.007]
["bitfinex","BTCUSD",1722785372669,0.08291805,59441.0,59434.0,0.336507]
["bitfinex","BTCUSD",1722785400815,0.168305,59416.0,59414.0,0.005]
["bitfinex","BTCUSD",1722785427528,0.50589,59413.0,59412.0,2.04764967]
["bitfinex","BTCUSD",1722785453037,0.00083,59441.0,59440.0,0.52889574]
["bitfinex","BTCUSD",1722785484851,0.50594,59396.0,59395.0,0.03646313]
["bitfinex","BTCUSD",1722785503659,0.00083,59441.0,59440.0,0.1925292]
["bitfinex","BTCUSD",1722785557333,0.169132,59417.0,59416.0,0.028]
["bitfinex","BTCUSD",1722785588194,0.1,59427.0,59426.0,1.49227744]
["bitfinex","BTCUSD",1722785605887,0.01042801,59479.0,59478.0,1.00639589]
["bitfinex","BTCUSD",1722785638785,0.18652801,59508.0,59507.0,0.25782501]
["bitfinex","BTCUSD",1722785708273,1.216987,59524.0,59523.0,0.06641669]
["bitfinex","BTCUSD",1722785740657,3.21146389,59456.0,59455.0,0.010406]
["bitfinex","BTCUSD",1722785752191,0.02547632,59448.0,59444.0,0.168224]
["bitfinex","BTCUSD",1722785780969,2.56157189,59406.0,59405.0,0.000873]
["bitfinex","BTCUSD",1722785839994,0.50683,59406.0,59405.0,1.242553]
["bitfinex","BTCUSD",1722785860300,1.49204594,59391.0,59390.0,0.03077082]
["bitfinex","BTCUSD",1722785899037,0.02,59353.0,59350.0,0.00104]
["bitfinex","BTCUSD",1722785915450,0.1504,59288.0,59266.0,0.01]
["bitfinex","BTCUSD",1722785937326,1.18442077,59285.0,59284.0,0.019]
["bitfinex","BTCUSD",1722785969283,0.1635,59321.0,59300.0,0.337266]
["bitfinex","BTCUSD",1722786000542,1.45130894,59340.0,59339.0,0.002]
["bitfinex","BTCUSD",1722786021350,0.08291805,59333.0,59325.0,0.17883741]
["bitfinex","BTCUSD",1722786038677,0.25157305,59293.0,59284.0,0.168678]
["bitfinex","BTCUSD",1722786092867,0.168655,59293.0,59286.0,0.168673]
["bitfinex","BTCUSD",1722786113918,0.50594,59290.0,59288.0,0.173667]
["bitfinex","BTCUSD",1722786135871,0.003,59316.0,59315.0,1.605761]
["bitfinex","BTCUSD",1722786178315,0.08374805,59356.0,59349.0,0.533483]
["bitfinex","BTCUSD",1722786214795,0.4303567,59328.0,59327.0,2.37738895]
["bitfinex","BTCUSD",1722786244413,0.09756901,59328.0,59327.0,1.72700048]
["bitfinex","BTCUSD",1722786272525,0.00083,59345.0,59344.0,0.83930658]
["bitfinex","BTCUSD",1722786306768,0.33265001,59378.0,59377.0,0.028]
["bitfinex","BTCUSD",1722786326048,0.5053,59364.0,59363.0,0.01672513]
["bitfinex","BTCUSD",1722786381272,3.04359104,59361.0,59360.0,0.003913]
["bitfinex","BTCUSD",1722786394929,0.08291805,59372.0,59363.0,1.35836311]
["bitfinex","BTCUSD",1722786435048,2.84535365,59329.0,59328.0,0.009166]
["bitfinex","BTCUSD",1722786467745,3.5074044,59329.0,59328.0,0.008666]
["bitfinex","BTCUSD",1722786532303,1.025483,59287.0,59286.0,0.002813]
["bitfinex","BTCUSD",1722786566425,0.16877,59252.0,59250.0,0.010439]
["bitfinex","BTCUSD",1722786578972,0.168734,59265.0,59262.0,0.1299]
["bitfinex","BTCUSD",1722786602269,0.01,59284.0,59283.0,0.168682]
["bitfinex","BTCUSD",1722786656307,1.29507289,59240.0,59239.0,0.00794044]
["bitfinex","BTCUSD",1722786678150,1.7666983,59240.0,59239.0,0.00794044]
["bitfinex","BTCUSD",1722786701265,0.00183,59275.0,59274.0,0.006]
["bitfinex","BTCUSD",1722786727676,1.80277553,59212.0,59210.0,0.01045]
["bitfinex","BTCUSD",1722786771374,0.16575089,59186.0,59181.0,0.2427]
["bitfinex","BTCUSD",1722786810995,0.010461,59280.0,59279.0,1.44660489]
["bitfinex","BTCUSD",1722786838101,0.1501,59262.0,59256.0,0.337514]
["bitfinex","BTCUSD",1722786861123,0.08291805,59283.0,59275.0,0.337408]
["bitfinex","BTCUSD",1722786881874,0.1413,59244.0,59243.0,0.168796]
["bitfinex","BTCUSD",1722786910399,0.108,59226.0,59220.0,0.16886]
["bitfinex","BTCUSD",1722786972514,1.90657675,59187.0,59186.0,0.00495]
["bitfinex","BTCUSD",1722786997409,3.15621504,59181.0,59180.0,1e-06]
["bitfinex","BTCUSD",1722787054756,1.322339,59186.0,59185.0,0.004]
["bitfinex","BTCUSD",1722787057876,0.16903,59161.0,59160.0,0.48820164]
["bitfinex","BTCUSD",1722787126590,1.03475789,59101.0,59100.0,4.99978]
["bitfinex","BTCUSD",1722787152032,0.08291805,59200.0,59181.0,0.1173]
["bitfinex","BTCUSD",1722787170819,0.19275089,59166.0,59165.0,0.00282692]
["bitfinex","BTCUSD",1722787192268,0.50370789,59179.0,59169.0,0.00337961]
["bitfinex","BTCUSD",1722787239091,0.168882,59213.0,59208.0,0.00337725]
["bitfinex","BTCUSD",1722787249665,0.01147201,59219.0,59218.0,1.02308789]
["bitfinex","BTCUSD",1722787280636,1.36040089,59189.0,59188.0,0.000913]
["bitfinex","BTCUSD",1722787296794,0.00157439,59164.0,59143.0,0.2873]
["bitfinex","BTCUSD",1722787317495,0.338051,59163.0,59152.0,0.13222388]
["bitfinex","BTCUSD",1722787350958,0.337885,59192.0,59185.0,0.16575089]
["bitfinex","BTCUSD",1722787395874,0.01048301,59194.0,59193.0,1.75020696]
["bitfinex","BTCUSD",1722787420491,0.50445859,59185.0,59178.0,0.01842032]
["bitfinex","BTCUSD",1722787468801,2.63368351,59067.0,59066.0,0.73554308]
["bitfinex","BTCUSD",1722787494104,0.00083,59081.0,59080.0,1.23202032]
["bitfinex","BTCUSD",1722787516468,0.010494,59141.0,59132.0,0.87717037]
["bitfinex","BTCUSD",1722787535591,0.50686,59188.0,59187.0,0.1805]
["bitfinex","BTCUSD",1722787569983,0.49750831,59224.0,59206.0,0.01672827]
["bitfinex","BTCUSD",1722787605447,0.014,59187.0,59186.0,0.01622827]
["bitfinex","BTCUSD",1722787622444,0.00083,59197.0,59187.0,0.00337876]
["bitfinex","BTCUSD",1722787648318,0.00157439,59170.0,59157.0,0.37103543]
["bitfinex","BTCUSD",1722787671935,0.00183,59197.0,59196.0,1.80107257]
["bitfinex","BTCUSD",1722787701483,0.01048301,59234.0,59233.0,1.58786131]
["bitfinex","BTCUSD",1722787765297,0.01277347,59275.0,59274.0,0.1471733]
["bitfinex","BTCUSD",1722787800112,0.08291805,59259.0,59254.0,0.02829687]
["bitfinex","BTCUSD",1722787809197,0.337519,59256.0,59249.0,0.0002167]
["bitfinex","BTCUSD",1722787831457,0.00183,59257.0,59256.0,1.34138694]
["bitfinex","BTCUSD",1722787884151,0.50778,59264.0,59263.0,0.962695]
["bitfinex","BTCUSD",1722787918778,0.50763,59330.0,59329.0,0.533654]
["bitfinex","BTCUSD",1722787938320,0.1754,59325.0,59324.0,0.337131]
["bitfinex","BTCUSD",1722787974472,0.45355,59369.0,59368.0,0.014]
["bitfinex","BTCUSD",1722788042673,0.168435,59370.0,59368.0,0.0459593]
["bitfinex","BTCUSD",1722788053061,0.88867089,59346.0,59345.0,0.000913]
["bitfinex","BTCUSD",1722788101605,0.84226,59364.0,59363.0,0.000913]
["bitfinex","BTCUSD",1722788124524,0.457,59353.0,59352.0,1.03653645]
["bitfinex","BTCUSD",1722788152815,1.91843589,59296.0,59295.0,0.010428]
["bitfinex","BTCUSD",1722788200966,0.17187089,59263.0,59252.0,0.2487]
["bitfinex","BTCUSD",1722788219831,0.84084089,59242.0,59233.0,0.168823]
["bitfinex","BTCUSD",1722788245692,1.64774789,59192.0,59184.0,0.00011]
["bitfinex","BTCUSD",1722788284187,0.40977,59189.0,59188.0,0.5631463]
["bitfinex","BTCUSD",1722788310275,2.36374989,59155.0,59154.0,0.009961]
["bitfinex","BTCUSD",1722788335868,0.00083,59221.0,59220.0,2.13467264]
["bitfinex","BTCUSD",1722788353228,0.337749,59216.0,59201.0,0.08291805]
["bitfinex","BTCUSD",1722788385387,0.3072,59188.0,59174.0,0.168992]
["bitfinex","BTCUSD",1722788394394,0.5068,59181.0,59180.0,0.73324146]
["bitfinex","BTCUSD",1722788445111,0.17275089,59139.0,59138.0,0.03451]
["bitfinex","BTCUSD",1722788473152,0.50728,59118.0,59117.0,0.677566]
["bitfinex","BTCUSD",1722788505069,0.49408,59105.0,59104.0,1.54625755]
["bitfinex","BTCUSD",1722788526977,1.70361089,59105.0,59104.0,0.024023]
["bitfinex","BTCUSD",1722788587383,0.045,59161.0,59160.0,1.24506408]
["bitfinex","BTCUSD",1722788593974,0.045,59161.0,59160.0,0.88208808]
["bitfinex","BTCUSD",1722788630683,1.91930089,59119.0,59118.0,0.00077082]
["bitfinex","BTCUSD",1722788655266,0.295,59113.0,59104.0,0.000913]
["bitfinex","BTCUSD",1722788711004,0.006,59052.0,59051.0,2.369035]
["bitfinex","BTCUSD",1722788734092,0.169244,59086.0,59085.0,0.023]
["bitfinex","BTCUSD",1722788749234,0.203,59064.0,59060.0,0.169318]
["bitfinex","BTCUSD",1722788772684,0.169345,59051.0,59050.0,0.10591805]
["bitfinex","BTCUSD",1722788825800,0.40859,59033.0,59032.0,1.59041121]
["bitfinex","BTCUSD",1722788861025,0.677275,59058.0,59053.0,0.169338]
["bitfinex","BTCUSD",1722788885597,0.01,58992.0,58991.0,0.169517]
["bitfinex","BTCUSD",1722788905023,0.00096001,58991.0,58990.0,2.6357756]
["bitfinex","BTCUSD",1722788939514,0.09291805,59049.0,59048.0,0.869767]
["bitfinex","BTCUSD",1722788994584,0.02,59031.0,59026.0,1.09564957]
["bitfinex","BTCUSD",1722789013311,0.31531805,59033.0,59032.0,0.508198]
["bitfinex","BTCUSD",1722789044124,0.001,59024.0,59023.0,0.79702589]
["bitfinex","BTCUSD",1722789081238,0.31141805,59060.0,59053.0,0.1]
["bitfinex","BTCUSD",1722789106938,0.61691805,59054.0,59053.0,0.03533]
["bitfinex","BTCUSD",1722789130450,0.76149589,59054.0,59051.0,0.169444]
["bitfinex","BTCUSD",1722789170786,1.4401289,59032.0,59031.0,0.103013]
["bitfinex","BTCUSD",1722789192527,0.169399,59032.0,59031.0,0.100513]
["bitfinex","BTCUSD",1722789224760,0.007,59027.0,59026.0,2.15256106]
["bitfinex","BTCUSD",1722789282649,0.2901,59082.0,59079.0,0.169264]
["bitfinex","BTCUSD",1722789306146,0.00011,59104.0,59103.0,1.98505759]
["bitfinex","BTCUSD",1722789333226,0.0001,59199.0,59198.0,1.49022189]
["bitfinex","BTCUSD",1722789359119,0.08291805,59159.0,59153.0,0.16575089]
["bitfinex","BTCUSD",1722789413750,0.001,59069.0,59068.0,0.46188325]
["bitfinex","BTCUSD",1722789418688,0.169293,59069.0,59068.0,0.00288725]
["bitfinex","BTCUSD",1722789458347,0.08291805,59064.0,59052.0,0.338682]
["bitfinex","BTCUSD",1722789482817,0.006,59036.0,59035.0,1.79406822]
["bitfinex","BTCUSD",1722789539138,0.00083,59076.0,59075.0,0.8919965]
["bitfinex","BTCUSD",1722789566271,0.08291805,59080.0,59077.0,0.169269]
["bitfinex","BTCUSD",1722789604747,1.78272589,59058.0,59057.0,0.0055]
["bitfinex","BTCUSD",1722789627282,0.5084,59009.0,59008.0,1.53200589]
["bitfinex","BTCUSD",1722789670987,1.680175,59033.0,59032.0,0.00197425]
["bitfinex","BTCUSD",1722789718457,0.80366805,59041.0,59040.0,0.012]
["bitfinex","BTCUSD",1722789747286,0.00183,59041.0,59040.0,0.023]
["bitfinex","BTCUSD",1722789769462,0.08291805,58977.0,58962.0,0.16914268]
["bitfinex","BTCUSD",1722789797079,0.01051601,59061.0,59058.0,2.34377589]
["bitfinex","BTCUSD",1722789824341,0.005494,59155.0,59154.0,1.89010089]
["bitfinex","BTCUSD",1722789877427,0.08291805,59077.0,59074.0,0.16627089]
["bitfinex","BTCUSD",1722789888482,0.08391805,59087.0,59086.0,0.96068389]
["bitfinex","BTCUSD",1722789933256,1.22369805,59075.0,59074.0,0.00152]
["bitfinex","BTCUSD",1722789957658,2.09240121,59058.0,59057.0,0.004933]
["bitfinex","BTCUSD",1722790014554,2.6860477,59027.0,59026.0,0.00903]
["bitfinex","BTCUSD",1722790042324,0.08291805,58993.0,58980.0,0.1605]
["bitfinex","BTCUSD",1722790055872,0.08950644,58974.0,58967.0,0.169585]
["bitfinex","BTCUSD",1722790079449,0.00157439,58970.0,58961.0,0.01]
["bitfinex","BTCUSD",1722790131055,0.290769,59008.0,58999.0,1.01722089]
["bitfinex","BTCUSD",1722790152948,0.976642,58994.0,58993.0,0.02]
["bitfinex","BTCUSD",1722790177558,0.01,59023.0,58998.0,0.169496]
["bitfinex","BTCUSD",1722790198036,0.08291805,59028.0,59024.0,0.43517189]
["bitfinex","BTCUSD",1722790222459,0.338866,59021.0,59012.0,0.1506]
["bitfinex","BTCUSD",1722790257712,1.39977436,58994.0,58993.0,0.1025814]
["bitfinex","BTCUSD",1722790294902,0.508767,58966.0,58965.0,0.02094595]
["bitfinex","BTCUSD",1722790318126,0.338852,59023.0,59018.0,0.16980595]
["bitfinex","BTCUSD",1722790361641,0.08291805,58969.0,58964.0,0.169592]
["bitfinex","BTCUSD",1722790388876,0.508569,58989.0,58988.0,0.02821297]
["bitfinex","BTCUSD",1722790413959,3.07111931,58971.0,58953.0,0.000913]
["bitfinex","BTCUSD",1722790442434,0.08291805,58924.0,58913.0,0.1272]
["bitfinex","BTCUSD",1722790486863,2.2150669,58889.0,58888.0,0.15537]
["bitfinex","BTCUSD",1722790522287,0.00157439,58917.0,58915.0,0.24841297]
["bitfinex","BTCUSD",1722790540588,0.00697947,58865.0,58863.0,0.169884]
["bitfinex","BTCUSD",1722790565938,0.19887947,58858.0,58857.0,0.01956204]
["bitfinex","BTCUSD",1722790594636,1.79590648,58846.0,58845.0,0.37267805]
["bitfinex","BTCUSD",1722790621129,2.83652454,58834.0,58833.0,1.31223415]
["bitfinex","BTCUSD",1722790675685,3.64526014,58808.0,58807.0,0.20838198]
["bitfinex","BTCUSD",1722790684147,1.44624151,58818.0,58817.0,0.2417]
["bitfinex","BTCUSD",1722790723172,3.23838456,58781.0,58780.0,0.01513183]
["bitfinex","BTCUSD",1722790747134,1.7019905,58757.0,58756.0,1e-06]
["bitfinex","BTCUSD",1722790800174,0.08291805,58760.0,58757.0,0.0357835]
["bitfinex","BTCUSD",1722790821644,0.537367,58781.0,58780.0,0.02059765]
["bitfinex","BTCUSD",1722790837411,0.01054901,58815.0,58814.0,1.34408406]
["bitfinex","BTCUSD",1722790863258,0.010538,58827.0,58826.0,0.97185765]
["bitfinex","BTCUSD",1722790914781,1.83188146,58779.0,58778.0,0.05010152]
["bitfinex","BTCUSD",1722790931058,0.0022964,58719.0,58718.0,0.170305]
["bitfinex","BTCUSD",1722790956132,0.0022964,58713.0,58708.0,0.48175089]
["bitfinex","BTCUSD",1722790978213,2.66793364,58706.0,58705.0,0.01903793]
["bitfinex","BTCUSD",1722791012700,1.99721143,58699.0,58698.0,0.6163105]
["bitfinex","BTCUSD",1722791062044,1.62180385,58670.0,58669.0,0.05640867]
["bitfinex","BTCUSD",1722791085741,2.1289526,58670.0,58666.0,1.004]
["bitfinex","BTCUSD",1722791119345,2.39025491,58670.0,58669.0,0.05640867]
["bitfinex","BTCUSD",1722791139339,0.50136,58668.0,58667.0,1.50858841]
["bitfinex","BTCUSD",1722791168668,0.51750831,58755.0,58720.0,2.3536688]
["bitfinex","BTCUSD",1722791215660,0.96127,58770.0,58769.0,0.3753491]
["bitfinex","BTCUSD",1722791237979,1.60647419,58723.0,58722.0,0.01358]
["bitfinex","BTCUSD",1722791285217,0.53108197,58674.0,58673.0,0.00083]
["bitfinex","BTCUSD",1722791291622,0.51003432,58664.0,58663.0,0.80982589]
["bitfinex","BTCUSD",1722791347507,1.00686,58737.0,58736.0,0.01686612]
["bitfinex","BTCUSD",1722791375831,0.92863,58653.0,58652.0,0.01581407]
["bitfinex","BTCUSD",1722791399455,0.2212,58671.0,58655.0,0.64554096]
["bitfinex","BTCUSD",1722791420914,0.63917089,58571.0,58562.0,0.2405]
["bitfinex","BTCUSD",1722791462540,0.27824183,58346.0,58345.0,0.22937861]
["bitfinex","BTCUSD",1722791470322,0.0001,58439.0,58418.0,1.0790552]
["bitfinex","BTCUSD",1722791496581,0.19691669,58445.0,58444.0,0.0144804]
["bitfinex","BTCUSD",1722791515264,0.01062601,58471.0,58470.0,1.80765936]
["bitfinex","BTCUSD",1722791554179,0.16575089,58487.0,58462.0,0.342101]
["bitfinex","BTCUSD",1722791556213,0.170998,58480.0,58479.0,0.00083]
["bitfinex","BTCUSD",1722791593256,0.3173,58454.0,58451.0,0.0001]
["bitfinex","BTCUSD",1722791621800,1.71482104,58386.0,58385.0,0.0054804]
["bitfinex","BTCUSD",1722791656205,0.0001,58399.0,58378.0,0.08291805]
["bitfinex","BTCUSD",1722791683953,0.342296,58429.0,58418.0,0.00157439]
["bitfinex","BTCUSD",1722791703888,0.01061501,58444.0,58443.0,0.87620692]
["bitfinex","BTCUSD",1722791720139,1.73820914,58434.0,58433.0,0.0480204]
["bitfinex","BTCUSD",1722791752948,0.01061501,58449.0,58448.0,0.533276]
["bitfinex","BTCUSD",1722791792063,0.010553,58532.0,58531.0,1.49481468]
["bitfinex","BTCUSD",1722791814430,0.123,58569.0,58562.0,0.16575089]
["bitfinex","BTCUSD",1722791837641,0.3325,58558.0,58544.0,0.16575089]
["bitfinex","BTCUSD",1722791854479,0.01,58568.0,58554.0,0.5143903]
["bitfinex","BTCUSD",1722791899188,0.43669689,58498.0,58497.0,0.01654]
["bitfinex","BTCUSD",1722791921561,0.49750831,58450.0,58432.0,0.1995127]
["bitfinex","BTCUSD",1722791949368,0.49750831,58411.0,58400.0,0.08291805]
["bitfinex","BTCUSD",1722791962270,3.11659099,58399.0,58398.0,0.01313]
["bitfinex","BTCUSD",1722791983581,1.29422887,58393.0,58392.0,0.00962]
["bitfinex","BTCUSD",1722792034682,0.00891301,58396.0,58392.0,0.16575089]
["bitfinex","BTCUSD",1722792061254,0.003,58352.0,58350.0,0.02482044]
["bitfinex","BTCUSD",1722792081275,0.16575089,58362.0,58358.0,0.00157439]
["bitfinex","BTCUSD",1722792104446,0.171363,58356.0,58354.0,0.004]
["bitfinex","BTCUSD",1722792154827,2.27963728,58236.0,58235.0,0.008]
["bitfinex","BTCUSD",1722792164256,2.43396834,58202.0,58201.0,0.00467]
["bitfinex","BTCUSD",1722792196408,0.006,58327.0,58323.0,0.03110785]
["bitfinex","BTCUSD",1722792217711,5.002,58336.0,58335.0,0.4639749]
["bitfinex","BTCUSD",1722792239900,0.16575089,58333.0,58315.0,0.16575089]
["bitfinex","BTCUSD",1722792292058,0.15284952,58500.0,58499.0,2.95923907]
["bitfinex","BTCUSD",1722792312627,0.2566,58452.0,58441.0,0.16575089]
["bitfinex","BTCUSD",1722792339581,2.20019623,58412.0,58411.0,0.0041]
["bitfinex","BTCUSD",1722792380438,1.49195589,58372.0,58371.0,0.0001]
["bitfinex","BTCUSD",1722792409909,0.00157439,58376.0,58373.0,0.0018]
["bitfinex","BTCUSD",1722792433433,0.171241,58397.0,58395.0,0.0018]
["bitfinex","BTCUSD",1722792453480,0.3035,58424.0,58412.0,0.0018]
["bitfinex","BTCUSD",1722792481885,0.1729288,58405.0,58391.0,0.171257]
["bitfinex","BTCUSD",1722792495586,2.78643359,58352.0,58347.0,0.00964]
["bitfinex","BTCUSD",1722792543799,0.53861364,58326.0,58320.0,0.01124692]
["bitfinex","BTCUSD",1722792561155,0.00143641,58294.0,58283.0,0.0745]
["bitfinex","BTCUSD",1722792587724,0.00143641,58314.0,58300.0,0.16575089]
["bitfinex","BTCUSD",1722792604918,0.001,58284.0,58283.0,0.004]
["bitfinex","BTCUSD",1722792652703,0.171431,58333.0,58325.0,0.013]
["bitfinex","BTCUSD",1722792654991,0.342927,58322.0,58311.0,0.16575089]
["bitfinex","BTCUSD",1722792693625,0.171525,58301.0,58292.0,0.18291805]
["bitfinex","BTCUSD",1722792710724,0.001,58296.0,58294.0,0.00743041]
["bitfinex","BTCUSD",1722792757899,0.49750831,58342.0,58333.0,0.16575089]
["bitfinex","BTCUSD",1722792781498,0.3081,58311.0,58309.0,0.013]
["bitfinex","BTCUSD",1722792799656,0.08291805,58329.0,58315.0,0.16575089]
["bitfinex","BTCUSD",1722792820046,3.34590431,58254.0,58253.0,2.0770786]
["bitfinex","BTCUSD",1722792853967,1.93912189,58223.0,58200.0,0.09719044]
["bitfinex","BTCUSD",1722792882725,0.00157439,58171.0,58165.0,0.014]
["bitfinex","BTCUSD",1722792907066,0.02,58205.0,58204.0,0.01901186]
["bitfinex","BTCUSD",1722792928095,0.0001,58299.0,58298.0,1.73154502]
["bitfinex","BTCUSD",1722792951822,0.5147,58267.0,58260.0,0.01105569]
["bitfinex","BTCUSD",1722793009041,0.173774,58216.0,58215.0,0.00966]
["bitfinex","BTCUSD",1722793031274,1.32874181,58157.0,58156.0,0.01767]
["bitfinex","BTCUSD",1722793053255,0.51671,58157.0,58156.0,0.21894519]
["bitfinex","BTCUSD",1722793098930,0.08291805,58218.0,58215.0,0.16575089]
["bitfinex","BTCUSD",1722793126832,0.51638,58185.0,58184.0,1.36264417]
["bitfinex","BTCUSD",1722793156193,0.5628,58154.0,58151.0,0.00021]
["bitfinex","BTCUSD",1722793185481,0.00157439,58160.0,58159.0,0.1]
["bitfinex","BTCUSD",1722793201648,2.19040894,58195.0,58194.0,0.0217186]
["bitfinex","BTCUSD",1722793228595,0.029278,58124.0,58123.0,0.00967]
["bitfinex","BTCUSD",1722793276339,0.1813,58073.0,58058.0,0.03448]
["bitfinex","BTCUSD",1722793289664,0.00157439,57969.0,57952.0,0.01129684]
["bitfinex","BTCUSD",1722793314614,0.60086805,57928.0,57912.0,0.26075089]
["bitfinex","BTCUSD",1722793331824,0.28225689,57867.0,57857.0,0.172839]
["bitfinex","BTCUSD",1722793379353,0.51799,57917.0,57913.0,0.172671]
["bitfinex","BTCUSD",1722793382395,0.51456439,57914.0,57909.0,0.22631382]
["bitfinex","BTCUSD",1722793416269,0.1495,57806.0,57775.0,0.01]
["bitfinex","BTCUSD",1722793434880,1.56970889,57772.0,57771.0,0.00083]
["bitfinex","BTCUSD",1722793468466,0.0994,57451.0,57421.0,0.02726452]
["bitfinex","BTCUSD",1722793489774,0.002,57421.0,57411.0,0.0001]
["bitfinex","BTCUSD",1722793504395,0.51065251,57547.0,57527.0,0.01]
["bitfinex","BTCUSD",1722793519129,0.49750831,57605.0,57584.0,0.08291805]
["bitfinex","BTCUSD",1722793550089,1.59567893,57572.0,57571.0,0.0001]
["bitfinex","BTCUSD",1722793579045,0.00157439,57514.0,57504.0,0.2521]
["bitfinex","BTCUSD",1722793600415,0.01078001,57735.0,57731.0,0.08291805]
["bitfinex","BTCUSD",1722793620050,0.51881,57825.0,57824.0,0.48711093]
["bitfinex","BTCUSD",1722793639880,0.5186771,57806.0,57805.0,0.11277419]
["bitfinex","BTCUSD",1722793659043,0.49750831,57911.0,57910.0,0.32661805]
["bitfinex","BTCUSD",1722793697724,0.49750831,57875.0,57847.0,0.7686771]
["bitfinex","BTCUSD",1722793704790,1.047072,57832.0,57831.0,0.0001]
["bitfinex","BTCUSD",1722793743129,0.01071401,57932.0,57918.0,0.27604296]
["bitfinex","BTCUSD",1722793759974,0.2567,57895.0,57891.0,0.01]
["bitfinex","BTCUSD",1722793808181,0.01,57919.0,57908.0,0.004]
["bitfinex","BTCUSD",1722793831245,0.01070301,57967.0,57966.0,2.95297543]
["bitfinex","BTCUSD",1722793846992,0.00062057,58043.0,58037.0,0.014]
["bitfinex","BTCUSD",1722793872270,0.00011,58073.0,58072.0,0.20571093]
["bitfinex","BTCUSD",1722793913942,2.25389293,58043.0,58042.0,0.00082]
["bitfinex","BTCUSD",1722793925149,0.002,58001.0,57995.0,0.01]
["bitfinex","BTCUSD",1722793954387,0.69256393,57909.0,57908.0,0.00972]
["bitfinex","BTCUSD",1722793971130,0.172597,57939.0,57936.0,0.1]
["bitfinex","BTCUSD",1722793997850,0.01070301,57978.0,57977.0,0.5574]
["bitfinex","BTCUSD",1722794038109,0.00843004,58017.0,58011.0,0.17046118]
["bitfinex","BTCUSD",1722794052430,0.17451093,58014.0,57992.0,0.08291805]
["bitfinex","BTCUSD",1722794076483,0.003,57954.0,57953.0,0.25673]
["bitfinex","BTCUSD",1722794123807,0.17451093,57967.0,57956.0,0.43276814]
["bitfinex","BTCUSD",1722794153931,0.25742898,57979.0,57978.0,0.01662514]
["bitfinex","BTCUSD",1722794174466,0.182,57975.0,57956.0,0.00157439]
["bitfinex","BTCUSD",1722794195218,0.71495093,57985.0,57964.0,0.1]
["bitfinex","BTCUSD",1722794233689,0.00508095,58037.0,58036.0,0.023]
["bitfinex","BTCUSD",1722794272534,1.33722873,57971.0,57970.0,0.01071]
["bitfinex","BTCUSD",1722794295945,0.51816301,57999.0,57998.0,0.11644958]
["bitfinex","BTCUSD",1722794319925,0.51838,57986.0,57985.0,1.62059834]
["bitfinex","BTCUSD",1722794343124,2.41904598,57955.0,57954.0,0.00083]
["bitfinex","BTCUSD",1722794372779,0.77561,57975.0,57960.0,0.345062]
["bitfinex","BTCUSD",1722794428863,0.349138,57913.0,57912.0,0.02371]
["bitfinex","BTCUSD",1722794435345,0.01,57874.0,57873.0,0.00972]
["bitfinex","BTCUSD",1722794473034,0.53072401,57914.0,57913.0,2.22795576]
["bitfinex","BTCUSD",1722794493227,0.00091301,57929.0,57918.0,0.00083]
["bitfinex","BTCUSD",1722794546948,0.00061195,57950.0,57949.0,2.27408247]
["bitfinex","BTCUSD",1722794571009,0.2502,58008.0,58007.0,0.012]
["bitfinex","BTCUSD",1722794585876,0.51219,58006.0,57993.0,0.344868]
["bitfinex","BTCUSD",1722794609142,0.2588,58029.0,58026.0,0.172333]
["bitfinex","BTCUSD",1722794652741,1.11384093,57952.0,57948.0,0.00971]
["bitfinex","BTCUSD",1722794683849,0.5808,57964.0,57953.0,0.27456624]
["bitfinex","BTCUSD",1722794707100,0.40791514,57963.0,57962.0,0.61261409]
["bitfinex","BTCUSD",1722794729162,0.25890592,58019.0,58016.0,0.172365]
["bitfinex","BTCUSD",1722794762932,0.51846,57941.0,57940.0,0.69328693]
["bitfinex","BTCUSD",1722794801108,0.3135,57954.0,57953.0,0.172553]
["bitfinex","BTCUSD",1722794824378,0.00091301,57952.0,57951.0,2.11862121]
["bitfinex","BTCUSD",1722794847638,0.00301301,57979.0,57978.0,2.26583179]
["bitfinex","BTCUSD",1722794867679,0.00840592,58019.0,58018.0,2.07006508]
["bitfinex","BTCUSD",1722794920600,0.57104744,58153.0,58152.0,0.006]
["bitfinex","BTCUSD",1722794948809,0.00011,58230.0,58229.0,0.002]
["bitfinex","BTCUSD",1722794977599,0.5714,58284.0,58276.0,0.17451093]
["bitfinex","BTCUSD",1722794993743,0.5513,58375.0,58351.0,0.17451093]
["bitfinex","BTCUSD",1722795015701,0.01044669,58377.0,58371.0,0.08301805]
["bitfinex","BTCUSD",1722795069156,0.01039152,58290.0,58289.0,0.01]
["bitfinex","BTCUSD",1722795094139,0.17155,58292.0,58289.0,0.01]
["bitfinex","BTCUSD",1722795121757,0.171561,58288.0,58287.0,0.08291805]
["bitfinex","BTCUSD",1722795146071,0.28030047,58237.0,58231.0,0.00167439]
["bitfinex","BTCUSD",1722795207954,0.171638,58262.0,58261.0,0.2572]
["bitfinex","BTCUSD",1722795217094,3.2445363,58251.0,58236.0,0.00966]
["bitfinex","BTCUSD",1722795262144,0.85744,58313.0,58312.0,0.08291805]
["bitfinex","BTCUSD",1722795300294,0.00881462,58308.0,58292.0,0.003431]
["bitfinex","BTCUSD",1722795359158,0.171765,58219.0,58214.0,0.08291805]
["bitfinex","BTCUSD",1722795382317,0.17451093,58255.0,58254.0,0.08291805]
["bitfinex","BTCUSD",1722795402200,0.343543,58217.0,58214.0,0.01707474]
["bitfinex","BTCUSD",1722795426964,0.34623693,58232.0,58210.0,0.343583]
["bitfinex","BTCUSD",1722795462434,0.026,58253.0,58252.0,0.2441]
["bitfinex","BTCUSD",1722795495981,0.014,58322.0,58321.0,0.001]
["bitfinex","BTCUSD",1722795519733,0.171597,58276.0,58275.0,0.4788]
["bitfinex","BTCUSD",1722795541495,0.014,58332.0,58326.0,0.342899]
["bitfinex","BTCUSD",1722795569109,0.20134093,58327.0,58320.0,0.31861805]
["bitfinex","BTCUSD",1722795619413,0.001,58373.0,58372.0,3.25698255]
["bitfinex","BTCUSD",1722795638809,0.0009994,58474.0,58469.0,0.08291805]
["bitfinex","BTCUSD",1722795653093,0.016,58449.0,58446.0,0.30191805]
["bitfinex","BTCUSD",1722795677271,0.008,58445.0,58444.0,0.5021]
["bitfinex","BTCUSD",1722795725487,0.00082,58488.0,58487.0,0.715978]
["bitfinex","BTCUSD",1722795752508,0.00136858,58477.0,58476.0,0.08382005]
["bitfinex","BTCUSD",1722795787237,0.00021739,58494.0,58487.0,0.341955]
["bitfinex","BTCUSD",1722795802133,0.545,58508.0,58492.0,0.08291805]
["bitfinex","BTCUSD",1722795820935,0.17451093,58517.0,58509.0,0.001]
["bitfinex","BTCUSD",1722795879288,0.522793,58503.0,58502.0,0.01]
["bitfinex","BTCUSD",1722795901160,0.512811,58501.0,58500.0,0.11291805]
["bitfinex","BTCUSD",1722795923766,0.199189,58415.0,58414.0,0.08291805]
["bitfinex","BTCUSD",1722795947945,0.00083,58432.0,58431.0,0.08291805]
["bitfinex","BTCUSD",1722795990923,0.010604,58469.0,58468.0,1.52618505]
["bitfinex","BTCUSD",1722796040557,1.04688,58392.0,58388.0,0.49761831]
["bitfinex","BTCUSD",1722796065144,0.01417226,58360.0,58359.0,0.66371805]
["bitfinex","BTCUSD",1722796095916,0.014,58373.0,58372.0,0.94291899]
["bitfinex","BTCUSD",1722796118046,0.007,58414.0,58413.0,0.5709]
["bitfinex","BTCUSD",1722796174232,0.00083,58432.0,58431.0,0.00341758]
["bitfinex","BTCUSD",1722796197185,0.01005441,58447.0,58446.0,0.94182943]
["bitfinex","BTCUSD",1722796224215,0.66872431,58406.0,58399.0,0.08291805]
["bitfinex","BTCUSD",1722796260365,0.02461501,58450.0,58446.0,0.01708248]
["bitfinex","BTCUSD",1722796292987,0.007,58464.0,58463.0,0.171048]
["bitfinex","BTCUSD",1722796318436,0.68748363,58433.0,58413.0,0.00157439]
["bitfinex","BTCUSD",1722796338846,0.02083,58447.0,58445.0,0.1711]
["bitfinex","BTCUSD",1722796357448,0.68806693,58416.0,58415.0,0.000913]
["bitfinex","BTCUSD",1722796387179,0.006427,58400.0,58399.0,1.88306042]
["bitfinex","BTCUSD",1722796443155,0.006,58422.0,58414.0,0.09833353]
["bitfinex","BTCUSD",1722796458132,0.171111,58442.0,58438.0,0.01450248]
["bitfinex","BTCUSD",1722796498026,0.016,58441.0,58440.0,0.08291805]
["bitfinex","BTCUSD",1722796518764,0.51339,58435.0,58434.0,0.08291805]
["bitfinex","BTCUSD",1722796567431,0.91811093,58456.0,58442.0,0.171108]
["bitfinex","BTCUSD",1722796592808,0.868547,58442.0,58432.0,0.171139]
["bitfinex","BTCUSD",1722796605678,0.34207,58468.0,58459.0,0.2635]
["bitfinex","BTCUSD",1722796629550,0.021,58466.0,58465.0,1.007827]
["bitfinex","BTCUSD",1722796678930,0.011,58472.0,58471.0,1.85199493]
["bitfinex","BTCUSD",1722796717397,0.17096709,58421.0,58418.0,0.51721]
["bitfinex","BTCUSD",1722796737986,0.009,58419.0,58418.0,0.01051]
["bitfinex","BTCUSD",1722796766411,0.001,58419.0,58418.0,1.64397207]
["bitfinex","BTCUSD",1722796814205,0.027,58452.0,58451.0,2.00159193]
["bitfinex","BTCUSD",1722796864520,1.264364,58496.0,58495.0,0.018]
["bitfinex","BTCUSD",1722796892036,0.871562,58441.0,58440.0,0.00104]
["bitfinex","BTCUSD",1722796920689,1.33832581,58433.0,58424.0,0.08291805]
["bitfinex","BTCUSD",1722796941133,0.004,58451.0,58449.0,0.24091805]
["bitfinex","BTCUSD",1722797007283,0.170785,58553.0,58552.0,0.17961805]
["bitfinex","BTCUSD",1722797032036,0.512355,58553.0,58552.0,0.08291805]
["bitfinex","BTCUSD",1722797079700,0.171621,58551.0,58550.0,19.64001316]
["bitfinex","BTCUSD",1722797101645,1.40262038,58551.0,58550.0,19.43761316]
["bitfinex","BTCUSD",1722797161212,2.93033679,58551.0,58550.0,18.32411078]
["bitfinex","BTCUSD",1722797184418,1.647618,58532.0,58509.0,0.3056]
["bitfinex","BTCUSD",1722797212462,0.854437,58518.0,58517.0,0.3744]
["bitfinex","BTCUSD",1722797237491,0.170951,58496.0,58495.0,0.3678]
["bitfinex","BTCUSD",1722797266124,0.005,58521.0,58520.0,0.534721]
["bitfinex","BTCUSD",1722797319277,0.233339,58635.0,58634.0,0.852747]
["bitfinex","BTCUSD",1722797330965,0.0026427,58691.0,58690.0,1.07411769]
["bitfinex","BTCUSD",1722797363112,0.851787,58700.0,58699.0,0.17451093]
["bitfinex","BTCUSD",1722797382252,0.85997526,58734.0,58730.0,4e-05]
["bitfinex","BTCUSD",1722797416259,0.1106394,58731.0,58730.0,2.06030393]
["bitfinex","BTCUSD",1722797462148,1.93569708,58827.0,58826.0,4e-05]
["bitfinex","BTCUSD",1722797482059,0.008442,58939.0,58938.0,0.98503069]
["bitfinex","BTCUSD",1722797503745,0.3479,58905.0,58892.0,0.17451093]
["bitfinex","BTCUSD",1722797538276,0.01,58871.0,58857.0,0.08267805]
["bitfinex","BTCUSD",1722797568169,2.42464356,58833.0,58832.0,0.010516]
["bitfinex","BTCUSD",1722797588565,0.33984,58852.0,58837.0,0.17451093]
["bitfinex","BTCUSD",1722797614129,2.22272226,58827.0,58826.0,0.014106]
["bitfinex","BTCUSD",1722797647890,0.01097276,58859.0,58842.0,0.17451093]
["bitfinex","BTCUSD",1722797686704,0.00957,58889.0,58885.0,0.17451093]
["bitfinex","BTCUSD",1722797712975,0.01,58856.0,58851.0,0.08291805]
["bitfinex","BTCUSD",1722797741968,0.00183,58869.0,58868.0,2.01459393]
["bitfinex","BTCUSD",1722797775967,1.29934645,58863.0,58862.0,8e-05]
["bitfinex","BTCUSD",1722797805899,0.00038716,58881.0,58878.0,0.3023]
["bitfinex","BTCUSD",1722797866453,0.42595204,58873.0,58872.0,1.54433093]
["bitfinex","BTCUSD",1722797911498,1.79457536,58815.0,58814.0,0.001094]
["bitfinex","BTCUSD",1722797930047,0.00183,58815.0,58814.0,2.06092973]
["bitfinex","BTCUSD",1722797955352,0.743049,58864.0,58863.0,0.0001]
["bitfinex","BTCUSD",1722798019076,0.0004,58886.0,58885.0,1.36426793]
["bitfinex","BTCUSD",1722798054051,0.3258,58865.0,58855.0,0.000913]
["bitfinex","BTCUSD",1722798072759,0.3101,58877.0,58866.0,0.49750831]
["bitfinex","BTCUSD",1722798098241,0.00083,58883.0,58882.0,0.849155]
["bitfinex","BTCUSD",1722798140929,0.00996,58782.0,58775.0,4e-05]
["bitfinex","BTCUSD",1722798172270,0.27451093,58793.0,58778.0,0.17013]
["bitfinex","BTCUSD",1722798199158,0.009,58780.0,58779.0,0.001]
["bitfinex","BTCUSD",1722798218815,0.1,58759.0,58754.0,0.33971193]
["bitfinex","BTCUSD",1722798249364,1.38003926,58754.0,58753.0,0.001913]
["bitfinex","BTCUSD",1722798297600,0.610682,58745.0,58740.0,4e-05]
["bitfinex","BTCUSD",1722798317896,0.00996,58691.0,58683.0,0.17451093]
["bitfinex","BTCUSD",1722798342287,0.9938386,58666.0,58665.0,0.001953]
["bitfinex","BTCUSD",1722798382604,0.01215095,58671.0,58670.0,0.47696955]
["bitfinex","BTCUSD",1722798412266,0.01051095,58677.0,58676.0,1.02668593]
["bitfinex","BTCUSD",1722798440745,0.00815095,58716.0,58715.0,0.85157]
["bitfinex","BTCUSD",1722798469665,0.32371095,58781.0,58780.0,0.17451093]
["bitfinex","BTCUSD",1722798491563,0.01207095,58795.0,58794.0,1.24399041]
["bitfinex","BTCUSD",1722798550430,0.3162,58864.0,58863.0,0.68416893]
["bitfinex","BTCUSD",1722798578053,0.3105,58847.0,58844.0,0.17751093]
["bitfinex","BTCUSD",1722798607546,1.46623947,58846.0,58845.0,0.002]
["bitfinex","BTCUSD",1722798637608,0.00403765,58842.0,58841.0,0.080113]
["bitfinex","BTCUSD",1722798676492,0.00183,58860.0,58859.0,2.05418793]
["bitfinex","BTCUSD",1722798734365,0.0074341,58995.0,58994.0,1.84196993]
["bitfinex","BTCUSD",1722798739304,0.00012418,58959.0,58958.0,0.68334693]
["bitfinex","BTCUSD",1722798786164,0.01031,59028.0,59027.0,1.03557793]
["bitfinex","BTCUSD",1722798819139,0.1735,59039.0,59038.0,0.17451093]
["bitfinex","BTCUSD",1722798871748,0.004,59035.0,59034.0,1.49797793]
["bitfinex","BTCUSD",1722798898862,0.169388,59036.0,59034.0,0.000913]
["bitfinex","BTCUSD",1722798921167,1.65680602,59022.0,59001.0,0.00157439]
["bitfinex","BTCUSD",1722798946040,0.00521017,59054.0,59047.0,0.51322393]
["bitfinex","BTCUSD",1722798987612,0.028772,59057.0,59054.0,0.17451093]
["bitfinex","BTCUSD",1722799024540,0.017772,59057.0,59056.0,1.08686293]
["bitfinex","BTCUSD",1722799056187,0.0001,59159.0,59158.0,0.20451093]
["bitfinex","BTCUSD",1722799076338,0.169071,59147.0,59146.0,0.01]
["bitfinex","BTCUSD",1722799110015,0.00178,59159.0,59158.0,1.41701658]
["bitfinex","BTCUSD",1722799170623,0.1417,59165.0,59164.0,0.17451093]
["bitfinex","BTCUSD",1722799198265,0.004072,59175.0,59174.0,1.74876709]
["bitfinex","BTCUSD",1722799213706,0.06619361,59220.0,59219.0,0.18751093]
["bitfinex","BTCUSD",1722799248424,0.0636,59244.0,59237.0,0.00920911]
["bitfinex","BTCUSD",1722799296046,0.168833,59230.0,59229.0,0.02031615]
["bitfinex","BTCUSD",1722799329730,0.84930143,59250.0,59249.0,0.25502708]
["bitfinex","BTCUSD",1722799367596,0.00792725,59310.0,59309.0,0.86735108]
["bitfinex","BTCUSD",1722799394870,0.0084015,59319.0,59318.0,0.45698997]
["bitfinex","BTCUSD",1722799416312,0.10550901,59370.0,59368.0,0.00385704]
["bitfinex","BTCUSD",1722799470997,0.0017609,59442.0,59441.0,0.36396639]
["bitfinex","BTCUSD",1722799499184,0.0001,59479.0,59469.0,1.55794704]
["bitfinex","BTCUSD",1722799529434,0.00020297,59521.0,59518.0,2.4371213]
["bitfinex","BTCUSD",1722799556412,0.1675,59504.0,59503.0,0.007]
["bitfinex","BTCUSD",1722799594128,0.0095,59404.0,59403.0,0.00169317]
["bitfinex","BTCUSD",1722799633703,0.87283093,59460.0,59459.0,0.001]
["bitfinex","BTCUSD",1722799658761,0.0649,59415.0,59402.0,0.34442832]
["bitfinex","BTCUSD",1722799680272,0.07053,59455.0,59441.0,0.07298108]
["bitfinex","BTCUSD",1722799732977,0.10036159,59466.0,59454.0,0.001]
["bitfinex","BTCUSD",1722799762447,0.0405249,59488.0,59485.0,0.01]
["bitfinex","BTCUSD",1722799786682,0.06796,59506.0,59505.0,0.11291805]
["bitfinex","BTCUSD",1722799815363,0.67106,59552.0,59544.0,0.00157439]
["bitfinex","BTCUSD",1722799850562,0.014,59454.0,59453.0,0.010406]
["bitfinex","BTCUSD",1722799884336,0.50482,59427.0,59426.0,0.08291805]
["bitfinex","BTCUSD",1722799912552,0.5388898,59443.0,59434.0,0.1096]
["bitfinex","BTCUSD",1722799940039,0.350236,59482.0,59475.0,0.08391805]
["bitfinex","BTCUSD",1722799960747,0.84073,59472.0,59471.0,0.7]
["bitfinex","BTCUSD",1722800030963,2.85422,59455.0,59411.0,0.59094336]
["bitfinex","BTCUSD",1722800056208,0.84299,59383.0,59382.0,0.25951805]
["bitfinex","BTCUSD",1722800072280,1.51501293,59352.0,59351.0,0.0001]
["bitfinex","BTCUSD",1722800109506,0.013,59368.0,59367.0,1.69288309]
["bitfinex","BTCUSD",1722800153044,0.168393,59385.0,59379.0,0.1401]
["bitfinex","BTCUSD",1722800190190,1.35419293,59338.0,59337.0,0.010428]
["bitfinex","BTCUSD",1722800223355,0.00157439,59377.0,59376.0,0.08291805]
["bitfinex","BTCUSD",1722800241322,0.57670032,59388.0,59387.0,0.1489079]
["bitfinex","BTCUSD",1722800269553,1.69225697,59338.0,59337.0,0.010388]
["bitfinex","BTCUSD",1722800313731,2.02953893,59264.0,59263.0,0.75561]
["bitfinex","BTCUSD",1722800353980,1.71046593,59264.0,59263.0,0.757523]
["bitfinex","BTCUSD",1722800376149,0.168659,59291.0,59290.0,0.08291805]
["bitfinex","BTCUSD",1722800402277,2.88788099,59264.0,59263.0,0.257983]
["bitfinex","BTCUSD",1722800439869,0.337384,59280.0,59265.0,0.08291805]
["bitfinex","BTCUSD",1722800494920,0.00083,59269.0,59265.0,0.13386806]
["bitfinex","BTCUSD",1722800517908,0.00157439,59298.0,59292.0,0.17451093]
["bitfinex","BTCUSD",1722800536504,0.009,59307.0,59306.0,0.22101805]
["bitfinex","BTCUSD",1722800591833,0.00157439,59345.0,59338.0,0.25742898]
["bitfinex","BTCUSD",1722800619898,0.369508,59309.0,59308.0,0.001913]
["bitfinex","BTCUSD",1722800642870,0.007,59312.0,59310.0,0.08291805]
["bitfinex","BTCUSD",1722800679361,0.00181,59353.0,59349.0,0.17186352]
["bitfinex","BTCUSD",1722800696093,0.00381,59353.0,59352.0,1.30983612]
["bitfinex","BTCUSD",1722800759913,0.34667306,59358.0,59341.0,0.168516]
["bitfinex","BTCUSD",1722800795677,0.01555348,59359.0,59358.0,0.31485683]
["bitfinex","BTCUSD",1722800839282,0.0165818,59323.0,59320.0,0.1387]
["bitfinex","BTCUSD",1722800860024,2.65033893,59264.0,59263.0,0.005439]
["bitfinex","BTCUSD",1722800891986,0.857852,59252.0,59251.0,0.1467]
["bitfinex","BTCUSD",1722800947114,0.168651,59294.0,59287.0,0.08291805]
["bitfinex","BTCUSD",1722800961829,0.00083,59298.0,59297.0,1.01772293]
["bitfinex","BTCUSD",1722801005550,0.0017769,59311.0,59310.0,1.8029667]
["bitfinex","BTCUSD",1722801034004,0.00100001,59338.0,59337.0,2.80825136]
["bitfinex","BTCUSD",1722801101426,0.168489,59351.0,59350.0,4e-05]
["bitfinex","BTCUSD",1722801121072,1.06373047,59322.0,59321.0,0.010428]
["bitfinex","BTCUSD",1722801141597,0.168544,59332.0,59328.0,0.0730773]
["bitfinex","BTCUSD",1722801166338,0.3309,59373.0,59364.0,0.487703]
["bitfinex","BTCUSD",1722801232448,0.00083,59406.0,59405.0,2.60130098]
["bitfinex","BTCUSD",1722801276907,6e-05,59499.0,59488.0,0.17451093]
["bitfinex","BTCUSD",1722801301561,0.167167,59465.0,59462.0,0.08271805]
["bitfinex","BTCUSD",1722801321362,0.841182,59440.0,59431.0,0.08401805]
["bitfinex","BTCUSD",1722801362568,1.61607627,59386.0,59385.0,0.010417]
["bitfinex","BTCUSD",1722801402532,0.00083,59391.0,59387.0,0.08291805]
["bitfinex","BTCUSD",1722801424823,0.17491924,59378.0,59367.0,0.120113]
["bitfinex","BTCUSD",1722801445057,0.185382,59389.0,59386.0,0.001]
["bitfinex","BTCUSD",1722801471871,0.1384,59413.0,59394.0,0.1116]
["bitfinex","BTCUSD",1722801540805,1.432049,59390.0,59389.0,0.000913]
["bitfinex","BTCUSD",1722801567149,0.173511,59343.0,59342.0,0.010417]
["bitfinex","BTCUSD",1722801605095,1.72843622,59343.0,59342.0,0.010417]
["bitfinex","BTCUSD",1722801617083,0.17513939,59325.0,59324.0,0.505696]
["bitfinex","BTCUSD",1722801669747,0.168597,59313.0,59312.0,0.08483105]
["bitfinex","BTCUSD",1722801701436,1.78835063,59265.0,59264.0,0.001023]
["bitfinex","BTCUSD",1722801724141,0.9273835,59263.0,59262.0,0.010439]
["bitfinex","BTCUSD",1722801745120,0.00283,59271.0,59270.0,0.168719]
["bitfinex","BTCUSD",1722801767602,0.168614,59307.0,59302.0,0.168627]
["bitfinex","BTCUSD",1722801806753,0.0771,59295.0,59283.0,0.35169795]
["bitfinex","BTCUSD",1722801853600,0.0095,59331.0,59330.0,2.73636286]
["bitfinex","BTCUSD",1722801883354,0.0803,59389.0,59388.0,0.4788]
["bitfinex","BTCUSD",1722801908134,0.234222,59375.0,59372.0,0.17451093]
["bitfinex","BTCUSD",1722801936301,1.319124,59371.0,59370.0,0.000913]
["bitfinex","BTCUSD",1722801994100,0.168424,59374.0,59371.0,0.25742898]
["bitfinex","BTCUSD",1722802025118,0.0045,59402.0,59401.0,1.98183263]
["bitfinex","BTCUSD",1722802052362,0.1795,59459.0,59458.0,0.68006693]
["bitfinex","BTCUSD",1722802103004,1.359277,59449.0,59448.0,0.001913]
["bitfinex","BTCUSD",1722802132925,0.260344,59448.0,59446.0,0.11551853]
["bitfinex","BTCUSD",1722802156249,0.168136,59476.0,59472.0,0.17451093]
["bitfinex","BTCUSD",1722802185859,0.1461,59499.0,59498.0,0.70672793]
["bitfinex","BTCUSD",1722802212064,0.0751,59538.0,59518.0,2.42932171]
["bitfinex","BTCUSD",1722802255412,0.1482,59590.0,59584.0,0.17451093]
["bitfinex","BTCUSD",1722802270994,0.01,59616.0,59603.0,0.08449244]
["bitfinex","BTCUSD",1722802286533,0.011,59584.0,59583.0,0.34234393]
["bitfinex","BTCUSD",1722802316104,0.175785,59600.0,59597.0,0.00157439]
["bitfinex","BTCUSD",1722802342093,0.525338,59602.0,59601.0,0.002913]
["bitfinex","BTCUSD",1722802412495,0.00183,59604.0,59603.0,1.94159243]
["bitfinex","BTCUSD",1722802446080,0.64902,59616.0,59615.0,0.001]
["bitfinex","BTCUSD",1722802460230,0.00033,59627.0,59626.0,2.09942479]
["bitfinex","BTCUSD",1722802480768,0.00079815,59612.0,59608.0,0.08291805]
["bitfinex","BTCUSD",1722802527980,0.018,59636.0,59631.0,0.168697]
["bitfinex","BTCUSD",1722802553185,0.335454,59621.0,59610.0,0.38545785]
["bitfinex","BTCUSD",1722802578092,1.64312411,59519.0,59500.0,4e-05]
["bitfinex","BTCUSD",1722802599361,0.168028,59514.0,59507.0,0.08291805]
["bitfinex","BTCUSD",1722802629523,1.239448,59501.0,59500.0,4e-05]
["bitfinex","BTCUSD",1722802682744,0.18879443,59432.0,59431.0,0.323268]
["bitfinex","BTCUSD",1722802714885,1.04428797,59406.0,59405.0,0.010417]
["bitfinex","BTCUSD",1722802748608,1.46731896,59406.0,59405.0,0.010417]
["bitfinex","BTCUSD",1722802786330,0.37180969,59445.0,59444.0,0.002]
["bitfinex","BTCUSD",1722802839585,1.01650986,59406.0,59405.0,0.000913]
["bitfinex","BTCUSD",1722802865244,0.05036186,59426.0,59402.0,0.42824254]
["bitfinex","BTCUSD",1722802886021,0.168342,59403.0,59398.0,0.168354]
["bitfinex","BTCUSD",1722802925548,0.00483,59399.0,59398.0,2.03660993]
["bitfinex","BTCUSD",1722802952186,0.17485162,59401.0,59400.0,0.50509]
["bitfinex","BTCUSD",1722802979558,0.004,59402.0,59401.0,1.29492331]
["bitfinex","BTCUSD",1722803008644,0.00183,59445.0,59444.0,1.35908893]
["bitfinex","BTCUSD",1722803031349,0.0649,59427.0,59415.0,0.17451093]
["bitfinex","BTCUSD",1722803089281,0.118,59402.0,59401.0,0.000753]
["bitfinex","BTCUSD",1722803124151,0.168316,59412.0,59408.0,0.168327]
["bitfinex","BTCUSD",1722803144656,0.2453,59425.0,59415.0,0.04921448]
["bitfinex","BTCUSD",1722803173088,0.19556327,59427.0,59426.0,0.504829]
["bitfinex","BTCUSD",1722803241515,0.00083,59427.0,59426.0,0.841382]
["bitfinex","BTCUSD",1722803281847,0.872202,59368.0,59366.0,0.000913]
["bitfinex","BTCUSD",1722803323791,0.18907416,59320.0,59319.0,1.52849403]
["bitfinex","BTCUSD",1722803339237,0.168574,59321.0,59317.0,0.168584]
["bitfinex","BTCUSD",1722803358054,0.17509878,59319.0,59317.0,0.000913]
["bitfinex","BTCUSD",1722803433041,0.00183,59322.0,59321.0,2.41316343]
["bitfinex","BTCUSD",1722803470100,0.742192,59348.0,59347.0,0.10593485]
["bitfinex","BTCUSD",1722803498698,0.57941319,59348.0,59347.0,0.101]
["bitfinex","BTCUSD",1722803534637,0.01272,59348.0,59347.0,1.72278898]
["bitfinex","BTCUSD",1722803582373,2.07171307,59348.0,59347.0,0.101913]
["bitfinex","BTCUSD",1722803633084,1.47912493,59241.0,59240.0,0.020439]
["bitfinex","BTCUSD",1722803658001,0.01283,59288.0,59278.0,0.56750805]
["bitfinex","BTCUSD",1722803674763,0.17522334,59275.0,59274.0,0.168707]
["bitfinex","BTCUSD",1722803706454,0.02,59252.0,59251.0,0.168773]
["bitfinex","BTCUSD",1722803766152,0.169055,59152.0,59151.0,0.0001]
["bitfinex","BTCUSD",1722803782976,0.17451093,59100.0,59087.0,0.0817]
["bitfinex","BTCUSD",1722803792685,0.27580692,59094.0,59075.0,0.0771]
["bitfinex","BTCUSD",1722803822922,0.04917781,59076.0,59071.0,0.17451093]
["bitfinex","BTCUSD",1722803863675,0.014,59071.0,59065.0,0.338608]
["bitfinex","BTCUSD",1722803888380,0.169309,59064.0,59056.0,0.169329]
["bitfinex","BTCUSD",1722803909162,0.34465,59058.0,59054.0,0.17451093]
["bitfinex","BTCUSD",1722803932351,0.01,59034.0,59033.0,1.02488014]
["bitfinex","BTCUSD",1722803950500,0.026,59032.0,59030.0,0.169404]
["bitfinex","BTCUSD",1722804004575,0.00157439,59030.0,59025.0,0.169419]
["bitfinex","BTCUSD",1722804019694,0.014,59026.0,59019.0,0.17451093]
["bitfinex","BTCUSD",1722804050443,0.00383,59031.0,59030.0,0.522215]
["bitfinex","BTCUSD",1722804080542,0.05680301,59033.0,59032.0,0.169399]
["bitfinex","BTCUSD",1722804116398,0.1399,59014.0,59012.0,0.169456]
["bitfinex","BTCUSD",1722804168028,0.00083,59032.0,59027.0,0.338822]
["bitfinex","BTCUSD",1722804195307,0.869845,58973.0,58972.0,0.010494]
["bitfinex","BTCUSD",1722804225616,2.13163656,58972.0,58971.0,0.010594]
["bitfinex","BTCUSD",1722804282810,0.169607,58960.0,58956.0,0.169617]
["bitfinex","BTCUSD",1722804316539,0.006,58955.0,58954.0,1.16472693]
["bitfinex","BTCUSD",1722804335081,0.013,59012.0,59011.0,0.169459]
["bitfinex","BTCUSD",1722804357929,0.0001,59059.0,59057.0,1.56440293]
["bitfinex","BTCUSD",1722804394463,0.002,59198.0,59192.0,0.337883]
["bitfinex","BTCUSD",1722804422279,1.87082793,59132.0,59131.0,0.0001]
["bitfinex","BTCUSD",1722804442690,1.86864093,59112.0,59111.0,0.0001]
["bitfinex","BTCUSD",1722804467406,1.6413231,59109.0,59108.0,0.0035]
["bitfinex","BTCUSD",1722804497228,1.66013766,59078.0,59077.0,0.010461]
["bitfinex","BTCUSD",1722804552595,0.002,59115.0,59114.0,1.50466193]
["bitfinex","BTCUSD",1722804577752,0.06083,59147.0,59146.0,1.78992193]
["bitfinex","BTCUSD",1722804596835,0.17564744,59159.0,59158.0,1.29480293]
["bitfinex","BTCUSD",1722804629452,0.169116,59131.0,59130.0,0.01]
["bitfinex","BTCUSD",1722804682204,0.845265,59153.0,59152.0,0.01]
["bitfinex","BTCUSD",1722804708815,0.857137,59150.0,59149.0,0.011]
["bitfinex","BTCUSD",1722804744846,0.00083,59157.0,59156.0,1.63382193]
["bitfinex","BTCUSD",1722804767853,0.01153,59171.0,59170.0,1.96989713]
["bitfinex","BTCUSD",1722804804796,0.51742588,59155.0,59154.0,0.02]
["bitfinex","BTCUSD",1722804875081,2.33496633,59088.0,59087.0,0.010472]
["bitfinex","BTCUSD",1722804914370,0.340449,59093.0,59092.0,0.021]
["bitfinex","BTCUSD",1722804936705,0.338373,59107.0,59106.0,0.02]
["bitfinex","BTCUSD",1722804967955,0.68329331,59107.0,59106.0,0.1579]
["bitfinex","BTCUSD",1722805013365,0.00283,59141.0,59140.0,1.41506093]
["bitfinex","BTCUSD",1722805071110,0.18061676,59144.0,59143.0,0.189081]
["bitfinex","BTCUSD",1722805096828,0.00664868,59168.0,59167.0,2.58368]
["bitfinex","BTCUSD",1722805124707,0.04959758,59257.0,59238.0,4.71391855]
["bitfinex","BTCUSD",1722805164389,0.08791805,59222.0,59219.0,0.01]
["bitfinex","BTCUSD",1722805193828,0.00583,59241.0,59240.0,0.32369739]
["bitfinex","BTCUSD",1722805220363,0.16881,59238.0,59227.0,0.083]
["bitfinex","BTCUSD",1722805252051,0.52959489,59203.0,59202.0,0.26650432]
["bitfinex","BTCUSD",1722805269874,0.08291805,59222.0,59217.0,0.00359339]
["bitfinex","BTCUSD",1722805342953,0.00183,59208.0,59207.0,0.07681939]
["bitfinex","BTCUSD",1722805378159,0.8561447,59179.0,59178.0,0.01886939]
["bitfinex","BTCUSD",1722805403197,0.846622,59128.0,59127.0,0.1416]
["bitfinex","BTCUSD",1722805430197,2.08927898,59119.0,59118.0,0.010472]
["bitfinex","BTCUSD",1722805461799,1.73524982,59105.0,59104.0,0.00011]
["bitfinex","BTCUSD",1722805530738,2.39082593,59112.0,59111.0,0.000913]
["bitfinex","BTCUSD",1722805537341,0.169165,59114.0,59112.0,0.08763142]
["bitfinex","BTCUSD",1722805598451,0.08291805,59153.0,59136.0,0.4788]
["bitfinex","BTCUSD",1722805622253,2.37942593,59127.0,59126.0,0.000913]
["bitfinex","BTCUSD",1722805678127,0.17691089,59044.0,59043.0,0.312468]
["bitfinex","BTCUSD",1722805699944,0.169267,59078.0,59077.0,0.10312572]
["bitfinex","BTCUSD",1722805721500,0.511535,59109.0,59108.0,0.0657]
["bitfinex","BTCUSD",1722805754820,0.338408,59101.0,59096.0,0.03507349]
["bitfinex","BTCUSD",1722805798390,0.169245,59086.0,59082.0,0.235853]
["bitfinex","BTCUSD",1722805835123,2.13846978,59052.0,59051.0,0.00953]
["bitfinex","BTCUSD",1722805867091,2.4269936,59038.0,59037.0,0.00453]
["bitfinex","BTCUSD",1722805895173,0.00083,59054.0,59053.0,0.846695]
["bitfinex","BTCUSD",1722805931457,0.16934,59053.0,59049.0,0.0628]
["bitfinex","BTCUSD",1722805976332,1.1973077,59027.0,59026.0,0.1]
["bitfinex","BTCUSD",1722806005077,0.1694,59032.0,59029.0,0.0661]
["bitfinex","BTCUSD",1722806025362,0.92935505,59071.0,59070.0,0.0662]
["bitfinex","BTCUSD",1722806055232,0.17587536,59053.0,59050.0,0.2681428]
["bitfinex","BTCUSD",1722806114052,1.10606603,59021.0,59020.0,0.000913]
["bitfinex","BTCUSD",1722806145246,0.18494264,59038.0,59035.0,0.02060573]
["bitfinex","BTCUSD",1722806179112,2.58385701,59015.0,59008.0,0.00953]
["bitfinex","BTCUSD",1722806195302,0.00157439,59031.0,59026.0,0.0508267]
["bitfinex","BTCUSD",1722806244537,0.00853538,59070.0,59069.0,0.94980866]
["bitfinex","BTCUSD",1722806278197,0.01353538,59037.0,59036.0,0.1989633]
["bitfinex","BTCUSD",1722806308000,0.03453538,59016.0,59015.0,0.083113]
["bitfinex","BTCUSD",1722806334293,2.50376738,58992.0,58990.0,0.00954]
["bitfinex","BTCUSD",1722806363689,0.00653538,58993.0,58992.0,0.1439]
["bitfinex","BTCUSD",1722806423470,0.007,58998.0,58997.0,0.0374697]
["bitfinex","BTCUSD",1722806496192,1.74895987,58907.0,58906.0,1e-06]
["bitfinex","BTCUSD",1722806517929,0.950902,58761.0,58758.0,4e-05]
["bitfinex","BTCUSD",1722806533478,0.169922,58851.0,58847.0,0.169931]
["bitfinex","BTCUSD",1722806556183,0.0267027,58734.0,58733.0,0.1872982]
["bitfinex","BTCUSD",1722806622567,0.08291805,58773.0,58772.0,0.170149]
["bitfinex","BTCUSD",1722806686908,0.01054901,58824.0,58823.0,1.76382093]
["bitfinex","BTCUSD",1722806739875,0.07192277,58760.0,58747.0,0.34044]
["bitfinex","BTCUSD",1722806821812,0.00083,58766.0,58765.0,1.86853479]
["bitfinex","BTCUSD",1722806887803,1.3273833,58721.0,58720.0,0.00957]
["bitfinex","BTCUSD",1722806923170,1.11900825,58632.0,58590.0,0.0639]
["bitfinex","BTCUSD",1722806948600,0.25541505,58652.0,58644.0,0.341039]
["bitfinex","BTCUSD",1722806982803,0.006671,58669.0,58668.0,1.68406393]
["bitfinex","BTCUSD",1722807089102,0.03,58628.0,58627.0,0.15862]
["bitfinex","BTCUSD",1722807129705,0.008,58631.0,58630.0,0.00157439]
["bitfinex","BTCUSD",1722807174132,0.02974544,58628.0,58627.0,0.52378367]
["bitfinex","BTCUSD",1722807207123,0.012571,58758.0,58757.0,1.93798566]
["bitfinex","BTCUSD",1722807235170,0.002,58758.0,58754.0,0.17451093]
["bitfinex","BTCUSD",1722807294191,2.81633334,58595.0,58591.0,0.0001]
["bitfinex","BTCUSD",1722807325099,0.49750831,58589.0,58580.0,0.34141]
["bitfinex","BTCUSD",1722807342385,0.18088931,58608.0,58607.0,0.1407]
["bitfinex","BTCUSD",1722807366813,0.003,58594.0,58591.0,0.170673]
["bitfinex","BTCUSD",1722807422280,0.010571,58703.0,58702.0,1.97237093]
["bitfinex","BTCUSD",1722807495466,0.511255,58679.0,58676.0,0.000913]
["bitfinex","BTCUSD",1722807521277,3.33675346,58638.0,58637.0,0.00959]
["bitfinex","BTCUSD",1722807549074,1.73399493,58612.0,58611.0,0.00183]
["bitfinex","BTCUSD",1722807606271,0.001,58630.0,58628.0,0.006]
["bitfinex","BTCUSD",1722807671442,0.32199397,58707.0,58706.0,0.006]
["bitfinex","BTCUSD",1722807717327,0.005571,58707.0,58706.0,1.39134729]
["bitfinex","BTCUSD",1722807749407,0.01056,58735.0,58734.0,2.81189711]
["bitfinex","BTCUSD",1722807879582,0.00083,58763.0,58762.0,1.46573854]
["bitfinex","BTCUSD",1722807922108,0.0001,58779.0,58778.0,1.85849248]
["bitfinex","BTCUSD",1722807945555,0.0001,58819.0,58818.0,2.27888669]
["bitfinex","BTCUSD",1722808062132,0.00083,58808.0,58807.0,1.91227199]
["bitfinex","BTCUSD",1722808069805,0.010538,58853.0,58852.0,1.44017166]
["bitfinex","BTCUSD",1722808117554,0.01,58794.0,58789.0,0.00956]
["bitfinex","BTCUSD",1722808172283,2.00495092,58779.0,58778.0,0.01157]
["bitfinex","BTCUSD",1722808203212,2.26676398,58753.0,58752.0,0.000913]
["bitfinex","BTCUSD",1722808255103,0.00493086,58787.0,58786.0,0.170108]
["bitfinex","BTCUSD",1722808353631,2.19981271,58720.0,58715.0,0.00958]
["bitfinex","BTCUSD",1722808393623,2.27918279,58696.0,58695.0,0.00958]
["bitfinex","BTCUSD",1722808414373,2.3234405,58672.0,58664.0,0.11183254]
["bitfinex","BTCUSD",1722808451582,0.511631,58636.0,58635.0,0.1491]
["bitfinex","BTCUSD",1722808562550,2.2052165,58561.0,58560.0,0.00965]
["bitfinex","BTCUSD",1722808563760,2.4271261,58561.0,58560.0,0.00965]
["bitfinex","BTCUSD",1722808656504,2.02848471,58473.0,58472.0,0.00962]
["bitfinex","BTCUSD",1722808705661,0.010593,58530.0,58529.0,1.188875]
["bitfinex","BTCUSD",1722808728418,0.08291805,58533.0,58530.0,0.01]
["bitfinex","BTCUSD",1722808788325,0.31828532,58567.0,58547.0,0.170801]
["bitfinex","BTCUSD",1722808813420,0.17451093,58633.0,58620.0,0.01]
["bitfinex","BTCUSD",1722808825921,0.341565,58554.0,58538.0,0.1]
["bitfinex","BTCUSD",1722808840754,0.04945768,58616.0,58592.0,0.3253]
["bitfinex","BTCUSD",1722808880861,0.35149101,58667.0,58660.0,0.340947]
["bitfinex","BTCUSD",1722808929133,1.99083511,58671.0,58670.0,0.03593061]
["bitfinex","BTCUSD",1722808956820,0.521852,58676.0,58675.0,0.03593061]
["bitfinex","BTCUSD",1722808975346,0.191998,58676.0,58675.0,0.03793061]
["bitfinex","BTCUSD",1722809004514,0.440989,58653.0,58641.0,0.341057]
["bitfinex","BTCUSD",1722809057071,2.32664092,58503.0,58502.0,0.00962]
["bitfinex","BTCUSD",1722809078602,0.010593,58570.0,58569.0,0.308638]
["bitfinex","BTCUSD",1722809123525,0.000827,58681.0,58675.0,0.86215]
["bitfinex","BTCUSD",1722809129905,0.00111,58705.0,58704.0,0.511038]
["bitfinex","BTCUSD",1722809167473,0.02673888,58645.0,58642.0,0.00959]
["bitfinex","BTCUSD",1722809190146,0.0068525,58674.0,58673.0,0.530308]
["bitfinex","BTCUSD",1722809209678,0.014,58658.0,58657.0,1.194374]
["bitfinex","BTCUSD",1722809225070,0.00157439,58672.0,58666.0,0.340911]
["bitfinex","BTCUSD",1722809247512,0.08291805,58678.0,58662.0,0.00157439]
["bitfinex","BTCUSD",1722809289419,0.000824,58718.0,58717.0,1.82617898]
["bitfinex","BTCUSD",1722809327080,1.0281307,58809.0,58808.0,0.001]
["bitfinex","BTCUSD",1722809346339,0.17451093,58806.0,58802.0,0.170059]
["bitfinex","BTCUSD",1722809370129,0.02381611,58852.0,58851.0,1.289443]
["bitfinex","BTCUSD",1722809406540,0.0001,58939.0,58938.0,1.273847]
["bitfinex","BTCUSD",1722809446955,0.0124847,59075.0,59074.0,0.17451093]
["bitfinex","BTCUSD",1722809465566,0.01,59061.0,59039.0,1.20069597]
["bitfinex","BTCUSD",1722809481952,0.49750831,59073.0,59036.0,0.338772]
["bitfinex","BTCUSD",1722809522883,0.0001,59179.0,59178.0,0.71445493]
["bitfinex","BTCUSD",1722809550926,0.0632,59114.0,59108.0,0.002]
["bitfinex","BTCUSD",1722809568775,0.338268,59125.0,59115.0,0.16916]
["bitfinex","BTCUSD",1722809598031,0.001827,59109.0,59108.0,0.923207]
["bitfinex","BTCUSD",1722809623054,1.02122993,59109.0,59108.0,0.00954068]
["bitfinex","BTCUSD",1722809682171,0.338645,59059.0,59058.0,0.005]
["bitfinex","BTCUSD",1722809707289,0.001828,59080.0,59079.0,1.38383677]
["bitfinex","BTCUSD",1722809719712,0.011827,59108.0,59107.0,0.006]
["bitfinex","BTCUSD",1722809739231,0.003,59103.0,59091.0,0.1]
["bitfinex","BTCUSD",1722809788945,0.17451093,59034.0,59020.0,0.08291805]
["bitfinex","BTCUSD",1722809816757,2.266184,58989.0,58979.0,0.0662]
["bitfinex","BTCUSD",1722809848882,1.60362511,58919.0,58918.0,0.009119]
["bitfinex","BTCUSD",1722809857623,1.50362522,58919.0,58918.0,0.009119]
["bitfinex","BTCUSD",1722809903647,0.17083101,58852.0,58847.0,0.23250439]
["bitfinex","BTCUSD",1722809922688,0.339871,58846.0,58839.0,0.0814]
["bitfinex","BTCUSD",1722809941336,2.34658317,58839.0,58838.0,0.00040345]
["bitfinex","BTCUSD",1722809962630,2.33238342,58820.0,58819.0,0.00743987]
["bitfinex","BTCUSD",1722809982574,0.00090971,58847.0,58846.0,0.169935]
["bitfinex","BTCUSD",1722810013736,1.094985,58879.0,58878.0,0.003]
["bitfinex","BTCUSD",1722810048193,0.169977,58832.0,58830.0,0.47759798]
["bitfinex","BTCUSD",1722810064365,0.169957,58839.0,58834.0,0.169968]
["bitfinex","BTCUSD",1722810080814,0.170033,58812.0,58811.0,0.0001]
["bitfinex","BTCUSD",1722810107954,0.99153733,58807.0,58806.0,0.00021658]
["bitfinex","BTCUSD",1722810147078,0.01011901,58856.0,58855.0,1.79339051]
["bitfinex","BTCUSD",1722810169960,1.68232668,58844.0,58843.0,0.000828]
["bitfinex","BTCUSD",1722810213862,0.339996,58825.0,58801.0,1.80228251]
["bitfinex","BTCUSD",1722810216170,0.55569234,58820.0,58819.0,0.00021658]
["bitfinex","BTCUSD",1722810276414,0.84979,58838.0,58837.0,0.00021658]
["bitfinex","BTCUSD",1722810302415,1.15982466,58796.0,58795.0,0.1]
["bitfinex","BTCUSD",1722810330542,0.014,58827.0,58826.0,0.143]
["bitfinex","BTCUSD",1722810348879,3.31508736,58812.0,58811.0,0.000827]
["bitfinex","BTCUSD",1722810395241,0.170022,58816.0,58811.0,0.002827]
["bitfinex","BTCUSD",1722810418447,0.00911901,58856.0,58854.0,1.15206793]
["bitfinex","BTCUSD",1722810440358,0.50750831,58956.0,58955.0,1.76405393]
["bitfinex","BTCUSD",1722810462380,0.03,58895.0,58894.0,0.283796]
["bitfinex","BTCUSD",1722810491691,0.88771646,58875.0,58871.0,0.0001]
["bitfinex","BTCUSD",1722810520912,0.00998611,58880.0,58879.0,0.45311093]
["bitfinex","BTCUSD",1722810575223,0.00998611,58899.0,58898.0,0.51949288]
["bitfinex","BTCUSD",1722810603972,0.10608611,58900.0,58896.0,0.339575]
["bitfinex","BTCUSD",1722810622075,0.00827,58977.0,58966.0,0.1779023]
["bitfinex","BTCUSD",1722810661088,0.0811,59071.0,59066.0,0.338603]
["bitfinex","BTCUSD",1722810683515,0.0823,59073.0,59059.0,0.17789711]
["bitfinex","BTCUSD",1722810701468,0.17451093,58967.0,58956.0,0.169616]
["bitfinex","BTCUSD",1722810720160,0.14087054,58988.0,58981.0,0.169545]
["bitfinex","BTCUSD",1722810753499,0.00157439,58952.0,58945.0,0.1]
["bitfinex","BTCUSD",1722810782467,0.169609,58959.0,58950.0,0.339265]
["bitfinex","BTCUSD",1722810811130,0.000828,59000.0,58999.0,1.59936893]
["bitfinex","BTCUSD",1722810839170,0.17105339,59039.0,59033.0,0.269396]
["bitfinex","BTCUSD",1722810858859,0.0788,58976.0,58970.0,0.009086]
["bitfinex","BTCUSD",1722810915625,0.00827,59030.0,59018.0,0.00338835]
["bitfinex","BTCUSD",1722810933967,0.00566098,59007.0,58991.0,0.0648]
["bitfinex","BTCUSD",1722810944406,0.338613,59065.0,59047.0,1.54680593]
["bitfinex","BTCUSD",1722810972314,0.169199,59102.0,59094.0,0.338442]
["bitfinex","BTCUSD",1722811011665,0.000926,59139.0,59131.0,0.1]
["bitfinex","BTCUSD",1722811027393,0.00607956,59105.0,59104.0,1.63646193]
["bitfinex","BTCUSD",1722811051781,0.07580979,59126.0,59107.0,0.1]
["bitfinex","BTCUSD",1722811070549,0.17451093,59114.0,59102.0,0.00157439]
["bitfinex","BTCUSD",1722811115548,0.8324903,59100.0,59099.0,0.607622]
["bitfinex","BTCUSD",1722811128634,0.065127,59126.0,59122.0,0.169139]
["bitfinex","BTCUSD",1722811167118,0.0033815,59094.0,59090.0,0.1]
["bitfinex","BTCUSD",1722811186656,0.002,59071.0,59070.0,0.1]
["bitfinex","BTCUSD",1722811209226,0.17789243,59081.0,59064.0,0.479411]
["bitfinex","BTCUSD",1722811246773,1.72122022,59042.0,59041.0,0.009086]
["bitfinex","BTCUSD",1722811280461,0.001829,59061.0,59060.0,0.617957]
["bitfinex","BTCUSD",1722811317270,0.02655719,59045.0,59038.0,0.1]
["bitfinex","BTCUSD",1722811333584,0.17451093,59034.0,59026.0,0.011]
["bitfinex","BTCUSD",1722811385697,0.338862,59022.0,59007.0,0.00157439]
["bitfinex","BTCUSD",1722811416137,0.01190922,59055.0,59048.0,0.4788]
["bitfinex","BTCUSD",1722811437805,0.169345,59051.0,59046.0,0.002]
["bitfinex","BTCUSD",1722811500685,1.58775148,59061.0,59060.0,0.122]
["bitfinex","BTCUSD",1722811511468,0.403949,59041.0,59034.0,0.0009097]
["bitfinex","BTCUSD",1722811565348,0.16944,59018.0,59013.0,0.0654]
["bitfinex","BTCUSD",1722811592956,0.17451093,58990.0,58988.0,0.00157439]
["bitfinex","BTCUSD",1722811612158,0.02959458,58956.0,58954.0,0.001]
["bitfinex","BTCUSD",1722811640600,1.37281606,58912.0,58911.0,0.0001]
["bitfinex","BTCUSD",1722811686046,0.17789243,58866.0,58852.0,0.339835]
["bitfinex","BTCUSD",1722811703815,0.17451093,58847.0,58842.0,0.00157439]
["bitfinex","BTCUSD",1722811714683,0.34435593,58878.0,58873.0,0.00157439]
["bitfinex","BTCUSD",1722811746378,0.68440093,58836.0,58835.0,0.00829]
["bitfinex","BTCUSD",1722811797955,0.00220976,58868.0,58867.0,1.45374232]
["bitfinex","BTCUSD",1722811830915,0.71263693,58809.0,58808.0,0.00827]
["bitfinex","BTCUSD",1722811858009,0.0069108,58811.0,58810.0,0.851195]
["bitfinex","BTCUSD",1722811893262,2.48046345,58803.0,58802.0,1e-06]
["bitfinex","BTCUSD",1722811913968,0.00664896,58789.0,58788.0,0.312102]
["bitfinex","BTCUSD",1722811967536,1.88834963,58772.0,58771.0,0.0001]
["bitfinex","BTCUSD",1722812023034,1.68479971,58822.0,58821.0,0.000827]
["bitfinex","BTCUSD",1722812052222,0.34465393,58774.0,58771.0,0.062928]
["bitfinex","BTCUSD",1722812078559,0.59322193,58787.0,58781.0,0.170121]
["bitfinex","BTCUSD",1722812112690,0.17608532,58768.0,58763.0,0.170173]
["bitfinex","BTCUSD",1722812160293,0.00157439,58761.0,58760.0,0.170183]
["bitfinex","BTCUSD",1722812185085,0.17451093,58775.0,58773.0,0.170145]
["bitfinex","BTCUSD",1722812200341,0.170115,58784.0,58779.0,0.0637]
["bitfinex","BTCUSD",1722812270360,0.170142,58775.0,58770.0,0.312154]
["bitfinex","BTCUSD",1722812297418,0.02858129,58783.0,58782.0,0.8516]
["bitfinex","BTCUSD",1722812322872,0.15152776,58783.0,58768.0,0.000827]
["bitfinex","BTCUSD",1722812361884,0.02668241,58769.0,58768.0,0.17016]
["bitfinex","BTCUSD",1722812372292,0.00590971,58781.0,58780.0,0.916027]
["bitfinex","BTCUSD",1722812445799,1.57313776,58777.0,58776.0,0.001827]
["bitfinex","BTCUSD",1722812469285,0.0033815,58775.0,58773.0,0.1419]
["bitfinex","BTCUSD",1722812489153,1.85730048,58728.0,58727.0,0.00826]
["bitfinex","BTCUSD",1722812509736,0.170147,58773.0,58769.0,0.249756]
["bitfinex","BTCUSD",1722812569936,1.52815084,58732.0,58731.0,0.0011]
["bitfinex","BTCUSD",1722812575537,1.62798859,58732.0,58731.0,0.0001]
["bitfinex","BTCUSD",1722812611074,0.17542173,58732.0,58731.0,0.510802]
["bitfinex","BTCUSD",1722812635903,0.00100971,58759.0,58758.0,1.99594917]
["bitfinex","BTCUSD",1722812692476,1.90592698,58784.0,58783.0,0.001]
["bitfinex","BTCUSD",1722812720971,0.170207,58752.0,58747.0,0.4788]
["bitfinex","BTCUSD",1722812739732,0.18329421,58740.0,58739.0,0.172071]
["bitfinex","BTCUSD",1722812766614,0.17451093,58758.0,58745.0,0.0637]
["bitfinex","BTCUSD",1722812786147,1.84899102,58740.0,58739.0,0.000827]
["bitfinex","BTCUSD",1722812833727,0.00090971,58731.0,58730.0,0.861352]
["bitfinex","BTCUSD",1722812878403,0.0275936,58763.0,58762.0,0.512534]
["bitfinex","BTCUSD",1722812908459,2.53804251,58725.0,58724.0,0.000827]
["bitfinex","BTCUSD",1722812937204,0.17451093,58719.0,58716.0,0.00825]
["bitfinex","BTCUSD",1722812966154,0.00742254,58673.0,58672.0,0.180709]
["bitfinex","BTCUSD",1722813026232,0.170524,58643.0,58636.0,0.08291805]
["bitfinex","BTCUSD",1722813054371,1.47695385,58627.0,58626.0,0.00011]
["bitfinex","BTCUSD",1722813074640,0.72448685,58581.0,58580.0,0.07119]
["bitfinex","BTCUSD",1722813101043,0.1,58604.0,58590.0,0.170677]
["bitfinex","BTCUSD",1722813168518,0.00190971,58606.0,58605.0,3.09373034]
["bitfinex","BTCUSD",1722813194910,0.1431,58594.0,58591.0,0.170673]
["bitfinex","BTCUSD",1722813237091,0.36818793,58590.0,58589.0,0.000827]
["bitfinex","BTCUSD",1722813267926,2.34482605,58575.0,58574.0,0.00150745]
["bitfinex","BTCUSD",1722813320803,0.341402,58582.0,58564.0,0.47825215]
["bitfinex","BTCUSD",1722813340383,0.34526193,58565.0,58563.0,0.47825215]
["bitfinex","BTCUSD",1722813363347,0.17878007,58562.0,58548.0,0.61885215]
["bitfinex","BTCUSD",1722813384571,0.00157439,58510.0,58507.0,0.07791805]
["bitfinex","BTCUSD",1722813407423,0.00157439,58513.0,58511.0,0.08291805]
["bitfinex","BTCUSD",1722813444898,0.170925,58505.0,58501.0,0.50577831]
["bitfinex","BTCUSD",1722813483552,0.170978,58487.0,58482.0,0.17099]
["bitfinex","BTCUSD",1722813505436,0.0001,58559.0,58558.0,0.577611]
["bitfinex","BTCUSD",1722813527843,0.17608532,58527.0,58524.0,0.062027]
["bitfinex","BTCUSD",1722813554521,0.363971,58485.0,58479.0,0.00341967]
["bitfinex","BTCUSD",1722813601666,0.171045,58464.0,58462.0,0.08291805]
["bitfinex","BTCUSD",1722813618338,0.00157439,58480.0,58475.0,0.34544593]
["bitfinex","BTCUSD",1722813659371,0.011108,58535.0,58534.0,2.64375593]
["bitfinex","BTCUSD",1722813690171,0.0001,58599.0,58598.0,1.847986]
["bitfinex","BTCUSD",1722813716296,0.00909701,58618.0,58617.0,1.33551386]
["bitfinex","BTCUSD",1722813737136,0.0001,58639.0,58638.0,2.13036687]
["bitfinex","BTCUSD",1722813768361,1.22263189,58665.0,58664.0,0.001825]
["bitfinex","BTCUSD",1722813788349,0.00536143,58647.0,58639.0,0.341069]
["bitfinex","BTCUSD",1722813842938,0.00109852,58613.0,58612.0,0.170612]
["bitfinex","BTCUSD",1722813870878,0.00109852,58552.0,58545.0,0.341614]
["bitfinex","BTCUSD",1722813884957,0.00109852,58564.0,58563.0,0.0621]
["bitfinex","BTCUSD",1722813912776,0.72032251,58599.0,58598.0,0.001]
["bitfinex","BTCUSD",1722813972563,0.00090971,58637.0,58636.0,1.43625496]
["bitfinex","BTCUSD",1722814004412,0.0001,58639.0,58638.0,2.02488758]
["bitfinex","BTCUSD",1722814027424,0.00100971,58639.0,58638.0,2.59004403]
["bitfinex","BTCUSD",1722814060709,1.51677193,58643.0,58642.0,0.012]
["bitfinex","BTCUSD",1722814125439,0.02891396,58629.0,58627.0,0.0495644]
["bitfinex","BTCUSD",1722814162173,0.009108,58658.0,58657.0,1.52216779]
["bitfinex","BTCUSD",1722814204286,0.150508,58658.0,58657.0,0.74373923]
["bitfinex","BTCUSD",1722814227211,0.009108,58658.0,58657.0,3.11543104]
["bitfinex","BTCUSD",1722814255959,0.03583788,58658.0,58657.0,1.618273]
["bitfinex","BTCUSD",1722814294798,0.25341505,58652.0,58645.0,0.34103]
["bitfinex","BTCUSD",1722814327332,0.009108,58658.0,58657.0,0.78832322]
["bitfinex","BTCUSD",1722814353303,0.21529288,58555.0,58554.0,0.00927]
["bitfinex","BTCUSD",1722814369335,0.170724,58574.0,58567.0,0.170742]
["bitfinex","BTCUSD",1722814393089,0.17451093,58573.0,58572.0,0.13270475]
["bitfinex","BTCUSD",1722814440197,0.0019108,58555.0,58554.0,1.75514807]
["bitfinex","BTCUSD",1722814456771,0.0131448,58532.0,58531.0,0.0001]
["bitfinex","BTCUSD",1722814503967,0.170926,58505.0,58502.0,0.0649]
["bitfinex","BTCUSD",1722814507631,0.19751093,58506.0,58500.0,0.170939]
["bitfinex","BTCUSD",1722814559932,0.1798786,58565.0,58558.0,0.170769]
["bitfinex","BTCUSD",1722814578485,0.00331443,58520.0,58514.0,0.341798]
["bitfinex","BTCUSD",1722814604493,0.00840191,58546.0,58538.0,0.504457]
["bitfinex","BTCUSD",1722814622726,0.18982393,58566.0,58565.0,0.13603829]
["bitfinex","BTCUSD",1722814679320,0.512626,58522.0,58521.0,0.005]
["bitfinex","BTCUSD",1722814691398,1.66799928,58495.0,58494.0,0.02439]
["bitfinex","BTCUSD",1722814735770,0.53642296,58480.0,58479.0,0.07417]
["bitfinex","BTCUSD",1722814757742,1.7478754,58480.0,58479.0,0.00827]
["bitfinex","BTCUSD",1722814797589,1.48986422,58473.0,58472.0,0.00827]
["bitfinex","BTCUSD",1722814833765,0.536057,58473.0,58472.0,0.13829465]
["bitfinex","BTCUSD",1722814882013,0.01034973,58504.0,58498.0,0.0662]
["bitfinex","BTCUSD",1722814905982,0.00590971,58508.0,58507.0,1.58252506]
["bitfinex","BTCUSD",1722814933081,0.00090971,58508.0,58507.0,2.27274961]
["bitfinex","BTCUSD",1722815016020,0.97515528,58483.0,58482.0,0.004827]
["bitfinex","BTCUSD",1722815043227,0.002,58491.0,58490.0,0.29437946]
["bitfinex","BTCUSD",1722815067785,0.00190971,58507.0,58506.0,0.004]
["bitfinex","BTCUSD",1722815107649,0.6749793,58484.0,58483.0,0.002827]
["bitfinex","BTCUSD",1722815152518,0.77365741,58464.0,58463.0,0.000827]
["bitfinex","BTCUSD",1722815176564,2.45795112,58464.0,58456.0,0.00827]
["bitfinex","BTCUSD",1722815198519,0.342425,58407.0,58400.0,0.30004]
["bitfinex","BTCUSD",1722815219023,0.17986641,58401.0,58400.0,0.00684934]
["bitfinex","BTCUSD",1722815247792,4.54014909,58330.0,58329.0,3.17164272]
["bitfinex","BTCUSD",1722815302577,3.28283206,58330.0,58329.0,1.59705815]
["bitfinex","BTCUSD",1722815331948,0.29454415,58312.0,58311.0,0.015929]
["bitfinex","BTCUSD",1722815398193,0.03140224,58302.0,58301.0,0.09257768]
["bitfinex","BTCUSD",1722815404294,0.001,58305.0,58304.0,1.47762124]
["bitfinex","BTCUSD",1722815457715,0.02089291,58281.0,58280.0,0.35113593]
["bitfinex","BTCUSD",1722815483113,1.17416935,58226.0,58225.0,0.001574]
["bitfinex","BTCUSD",1722815502166,0.02043711,58182.0,58181.0,0.172177]
["bitfinex","BTCUSD",1722815523651,0.2623,58181.0,58175.0,0.1]
["bitfinex","BTCUSD",1722815572648,0.01093224,58158.0,58157.0,0.35998838]
["bitfinex","BTCUSD",1722815588225,0.03888637,58170.0,58169.0,0.018]
["bitfinex","BTCUSD",1722815625356,0.004,58195.0,58194.0,0.26695939]
["bitfinex","BTCUSD",1722815656647,0.80990926,58152.0,58151.0,0.02021]
["bitfinex","BTCUSD",1722815687398,0.29732063,58157.0,58156.0,0.025]
["bitfinex","BTCUSD",1722815718934,0.004,58131.0,58130.0,0.73187149]
["bitfinex","BTCUSD",1722815761872,0.002,58133.0,58132.0,0.62402156]
["bitfinex","BTCUSD",1722815793408,0.08721923,58133.0,58128.0,0.08752066]
["bitfinex","BTCUSD",1722815843682,0.08291805,58135.0,58129.0,0.172031]
["bitfinex","BTCUSD",1722815847179,0.08291805,58135.0,58132.0,0.172021]
["bitfinex","BTCUSD",1722815847422,0.08291805,58135.0,58131.0,0.34405]
["bitfinex","BTCUSD",1722815847618,0.338085,58145.0,58136.0,0.344016]
["bitfinex","BTCUSD",1722815847619,0.1661,58145.0,58136.0,0.344016]
["bitfinex","BTCUSD",1722815847791,0.00430005,58144.0,58137.0,0.344014]
["bitfinex","BTCUSD",1722815848111,0.00430005,58144.0,58131.0,0.2223]
["bitfinex","BTCUSD",1722815848112,0.08291805,58141.0,58131.0,0.2223]
["bitfinex","BTCUSD",1722815848313,0.2793,58150.0,58137.0,0.1]
["bitfinex","BTCUSD",1722815848513,0.08291805,58141.0,58137.0,0.444013]
["bitfinex","BTCUSD",1722815848750,0.08291805,58141.0,58138.0,0.344008]
["bitfinex","BTCUSD",1722815848929,0.08721784,58147.0,58137.0,0.1]
["bitfinex","BTCUSD",1722815849108,0.08721784,58147.0,58140.0,0.171997]
["bitfinex","BTCUSD",1722815849326,0.08291805,58147.0,58140.0,0.343993]
["bitfinex","BTCUSD",1722815849529,0.28963379,58150.0,58143.0,0.171988]
["bitfinex","BTCUSD",1722815849530,0.001,58144.0,58143.0,0.171988]
["bitfinex","BTCUSD",1722815849732,0.001,58144.0,58141.0,0.343988]
["bitfinex","BTCUSD",1722815849733,0.001,58144.0,58140.0,0.171996]
["bitfinex","BTCUSD",1722815849934,0.001,58141.0,58140.0,0.171998]
["bitfinex","BTCUSD",1722815850317,0.08291805,58149.0,58140.0,0.343997]
["bitfinex","BTCUSD",1722815850318,0.001,58147.0,58140.0,0.343997]
["bitfinex","BTCUSD",1722815850583,0.001,58147.0,58142.0,0.171991]
["bitfinex","BTCUSD",1722815850736,0.001,58147.0,58143.0,0.171989]
["bitfinex","BTCUSD",1722815850925,0.001,58147.0,58141.0,0.171994]
["bitfinex","BTCUSD",1722815851103,0.001,58147.0,58140.0,0.001]
["bitfinex","BTCUSD",1722815851328,0.001,58147.0,58146.0,0.515941]
["bitfinex","BTCUSD",1722815851637,0.009108,58151.0,58148.0,0.171974]
["bitfinex","BTCUSD",1722815851810,0.009108,58151.0,58143.0,0.1]
["bitfinex","BTCUSD",1722815851811,0.009108,58151.0,58143.0,0.27851093]
["bitfinex","BTCUSD",1722815852012,0.009108,58151.0,58147.0,0.171975]
["bitfinex","BTCUSD",1722815852216,0.08291805,58149.0,58144.0,0.171985]
["bitfinex","BTCUSD",1722815852419,0.08291805,58149.0,58144.0,0.1]
["bitfinex","BTCUSD",1722815852632,0.08291805,58149.0,58144.0,0.271986]
["bitfinex","BTCUSD",1722815852856,0.08291805,58149.0,58145.0,0.171983]
["bitfinex","BTCUSD",1722815852979,0.08291805,58149.0,58144.0,0.1]
["bitfinex","BTCUSD",1722815853226,0.08291805,58149.0,58140.0,0.343993]
["bitfinex","BTCUSD",1722815853227,0.00429925,58148.0,58140.0,0.343993]
["bitfinex","BTCUSD",1722815853449,0.08291805,58143.0,58142.0,0.171992]
["bitfinex","BTCUSD",1722815853675,0.08921763,58149.0,58142.0,0.51849593]
["bitfinex","BTCUSD",1722815853676,0.08491805,58149.0,58142.0,0.51849593]
["bitfinex","BTCUSD",1722815853873,0.08491805,58149.0,58147.0,0.171975]
["bitfinex","BTCUSD",1722815853874,0.08291805,58149.0,58147.0,0.171975]
["bitfinex","BTCUSD",1722815854097,0.009108,58151.0,58143.0,0.343978]
["bitfinex","BTCUSD",1722815854098,0.009108,58151.0,58148.0,0.171973]
["bitfinex","BTCUSD",1722815854380,0.009108,58151.0,58146.0,0.1]
["bitfinex","BTCUSD",1722815854381,0.009108,58151.0,58146.0,0.271978]
["bitfinex","BTCUSD",1722815854583,0.001,58149.0,58147.0,0.171975]
["bitfinex","BTCUSD",1722815854796,0.001,58149.0,58148.0,0.171974]
["bitfinex","BTCUSD",1722815855005,0.009108,58151.0,58147.0,0.171977]
["bitfinex","BTCUSD",1722815855193,0.009108,58151.0,58148.0,0.001]
["bitfinex","BTCUSD",1722815855439,0.08291805,58149.0,58148.0,0.001]
["bitfinex","BTCUSD",1722815855676,0.08291805,58149.0,58146.0,0.1]
["bitfinex","BTCUSD",1722815855869,0.08291805,58149.0,58147.0,0.004]
["bitfinex","BTCUSD",1722815856067,0.08291805,58149.0,58147.0,0.171977]
["bitfinex","BTCUSD",1722815856284,0.08291805,58149.0,58146.0,0.1]
["bitfinex","BTCUSD",1722815856473,0.08291805,58149.0,58148.0,0.001]
["bitfinex","BTCUSD",1722815856883,0.08491805,58149.0,58148.0,0.001]
["bitfinex","BTCUSD",1722815857227,0.02896316,58149.0,58148.0,0.172974]
["bitfinex","BTCUSD",1722815857504,0.02696316,58149.0,58148.0,0.172974]
["bitfinex","BTCUSD",1722815857712,0.02696316,58149.0,58148.0,0.003]
["bitfinex","BTCUSD",1722815858052,0.02696316,58149.0,58148.0,0.174974]
["bitfinex","BTCUSD",1722815858395,0.009108,58151.0,58148.0,0.174974]
["bitfinex","BTCUSD",1722815858567,0.009108,58151.0,58148.0,0.007]
["bitfinex","BTCUSD",1722815858568,0.08291805,58149.0,58148.0,0.007]
["bitfinex","BTCUSD",1722815858974,0.08291805,58149.0,58147.0,0.171976]
["bitfinex","BTCUSD",1722815859171,0.08291805,58149.0,58146.0,0.1]
["bitfinex","BTCUSD",1722815859172,0.08291805,58149.0,58148.0,0.175974]
["bitfinex","BTCUSD",1722815859378,0.009108,58151.0,58150.0,0.859845]
["bitfinex","BTCUSD",1722815859776,0.009108,58151.0,58150.0,0.515907]
["bitfinex","BTCUSD",1722815860183,0.009108,58151.0,58148.0,0.004]
["bitfinex","BTCUSD",1722815860383,0.08291805,58149.0,58148.0,0.175974]
["bitfinex","BTCUSD",1722815860585,0.08291805,58149.0,58148.0,0.519923]
["bitfinex","BTCUSD",1722815860769,0.08291805,58149.0,58148.0,0.859872]
["bitfinex","BTCUSD",1722815860980,0.08291805,58149.0,58148.0,0.515923]
["bitfinex","BTCUSD",1722815861180,0.08291805,58149.0,58148.0,0.859872]
["bitfinex","BTCUSD",1722815861588,0.10987943,58149.0,58148.0,0.864872]
["bitfinex","BTCUSD",1722815862152,0.009108,58151.0,58150.0,0.862845]
["bitfinex","BTCUSD",1722815862329,0.009108,58151.0,58150.0,1.03735593]
["bitfinex","BTCUSD",1722815862727,0.009108,58151.0,58150.0,1.03435593]
["bitfinex","BTCUSD",1722815863449,0.009108,58151.0,58150.0,1.30585593]
["bitfinex","BTCUSD",1722815863651,0.009108,58151.0,58150.0,2.43430354]
["bitfinex","BTCUSD",1722815863961,0.49841802,58174.0,58173.0,0.859505]
["bitfinex","BTCUSD",1722815864115,0.49841802,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1722815864480,0.00090971,58174.0,58173.0,0.515703]
["bitfinex","BTCUSD",1722815864657,0.00090971,58174.0,58173.0,0.859505]
["bitfinex","BTCUSD",1722815865278,0.00090971,58174.0,58173.0,1.38481793]
["bitfinex","BTCUSD",1722815865279,0.00190971,58174.0,58173.0,1.38481793]
["bitfinex","BTCUSD",1722815865619,0.00190971,58174.0,58173.0,1.12035559]
["bitfinex","BTCUSD",1722815865827,0.00190971,58174.0,58173.0,1.14035559]
["bitfinex","BTCUSD",1722815866034,0.00190971,58174.0,58173.0,1.49377796]
["bitfinex","BTCUSD",1722815866237,0.00909701,58187.0,58178.0,0.98943]
["bitfinex","BTCUSD",1722815866460,0.00909701,58187.0,58178.0,1.85520033]
["bitfinex","BTCUSD",1722815866659,0.00909701,58187.0,58178.0,1.79814945]
["bitfinex","BTCUSD",1722815866954,0.00909701,58187.0,58178.0,1.75520033]
["bitfinex","BTCUSD",1722815867157,0.00909701,58187.0,58178.0,1.36803462]
["bitfinex","BTCUSD",1722815867351,0.08291805,58184.0,58178.0,0.38057969]
["bitfinex","BTCUSD",1722815867589,0.0011,58179.0,58178.0,0.39457969]
["bitfinex","BTCUSD",1722815867823,0.0011,58179.0,58178.0,0.38057969]
["bitfinex","BTCUSD",1722815868183,0.0021,58179.0,58178.0,0.22069369]
["bitfinex","BTCUSD",1722815868406,0.0011,58179.0,58178.0,0.38057969]
["bitfinex","BTCUSD",1722815868592,0.0011,58179.0,58178.0,0.39157969]
["bitfinex","BTCUSD",1722815868791,0.0011,58179.0,58178.0,0.74935169]
["bitfinex","BTCUSD",1722815868792,0.0021,58179.0,58178.0,0.74935169]
["bitfinex","BTCUSD",1722815868992,0.0031,58179.0,58178.0,1.09312369]
["bitfinex","BTCUSD",1722815869394,0.0021,58179.0,58178.0,0.73535169]
["bitfinex","BTCUSD",1722815869631,0.0021,58179.0,58178.0,1.07912369]
["bitfinex","BTCUSD",1722815869847,0.0031,58179.0,58178.0,1.08912369]
["bitfinex","BTCUSD",1722815870102,0.0031,58179.0,58178.0,1.07812369]
["bitfinex","BTCUSD",1722815870103,0.0011,58179.0,58178.0,1.07812369]
["bitfinex","BTCUSD",1722815870301,0.0011,58179.0,58178.0,1.08012369]
["bitfinex","BTCUSD",1722815870503,0.0011,58179.0,58178.0,1.06812369]
["bitfinex","BTCUSD",1722815870899,0.0021,58179.0,58178.0,0.39257969]
["bitfinex","BTCUSD",1722815871102,0.0021,58179.0,58178.0,0.22069369]
["bitfinex","BTCUSD",1722815871320,0.0021,58179.0,58178.0,0.012]
["bitfinex","BTCUSD",1722815871683,0.0021,58179.0,58178.0,0.87143]
["bitfinex","BTCUSD",1722815871912,0.0031,58179.0,58178.0,1.40171293]
["bitfinex","BTCUSD",1722815872030,0.0031,58179.0,58178.0,1.67251293]
["bitfinex","BTCUSD",1722815872241,0.0021,58179.0,58178.0,2.12229286]
["bitfinex","BTCUSD",1722815872443,0.0021,58179.0,58178.0,2.05962086]
["bitfinex","BTCUSD",1722815872658,0.0031,58179.0,58178.0,1.84774952]
["bitfinex","BTCUSD",1722815872861,0.0031,58179.0,58178.0,1.53031293]
["bitfinex","BTCUSD",1722815873296,0.0031,58179.0,58178.0,0.539658]
["bitfinex","BTCUSD",1722815873487,0.0031,58179.0,58178.0,0.88343]
["bitfinex","BTCUSD",1722815873750,0.03004511,58179.0,58178.0,0.88343]
["bitfinex","BTCUSD",1722815873958,0.03004511,58179.0,58178.0,1.05794093]
["bitfinex","BTCUSD",1722815874748,0.03004511,58179.0,58178.0,0.539658]
["bitfinex","BTCUSD",1722815875090,0.03004511,58179.0,58178.0,0.195886]
["bitfinex","BTCUSD",1722815875296,0.0031,58179.0,58178.0,0.195886]
["bitfinex","BTCUSD",1722815875639,0.0031,58179.0,58178.0,1.06137838]
["bitfinex","BTCUSD",1722815875907,0.0031,58179.0,58178.0,1.40171293]
["bitfinex","BTCUSD",1722815876107,0.0031,58179.0,58178.0,1.05794093]
["bitfinex","BTCUSD",1722815876314,0.0031,58179.0,58178.0,0.37039693]
["bitfinex","BTCUSD",1722815876465,0.0031,58179.0,58178.0,0.024]
["bitfinex","BTCUSD",1722815876673,0.0031,58179.0,58178.0,0.195886]
["bitfinex","BTCUSD",1722815876873,0.0031,58179.0,58178.0,0.539658]
["bitfinex","BTCUSD",1722815877434,0.0031,58179.0,58178.0,0.88343]
["bitfinex","BTCUSD",1722815877635,0.0031,58179.0,58178.0,1.05794093]
["bitfinex","BTCUSD",1722815879355,0.0031,58179.0,58178.0,1.66941293]
["bitfinex","BTCUSD",1722815879559,0.0031,58179.0,58178.0,1.71280664]
["bitfinex","BTCUSD",1722815879779,0.0031,58179.0,58178.0,1.66941293]
["bitfinex","BTCUSD",1722815879979,0.0031,58179.0,58178.0,1.81280664]
["bitfinex","BTCUSD",1722815880225,0.0031,58179.0,58178.0,1.76941293]
["bitfinex","BTCUSD",1722815880436,0.0031,58179.0,58178.0,1.15794093]
["bitfinex","BTCUSD",1722815880996,0.0031,58179.0,58178.0,1.50171293]
["bitfinex","BTCUSD",1722815881331,0.0031,58179.0,58178.0,1.53171293]
["bitfinex","BTCUSD",1722815881738,0.0031,58179.0,58178.0,1.87548493]
["bitfinex","BTCUSD",1722815881935,0.0031,58179.0,58178.0,2.14332666]
["bitfinex","BTCUSD",1722815882159,0.0031,58179.0,58178.0,2.12332666]
["bitfinex","BTCUSD",1722815882363,0.009108,58186.0,58185.0,1.976789]
["bitfinex","BTCUSD",1722815882708,0.00909701,58203.0,58198.0,1.470235]
["bitfinex","BTCUSD",1722815882981,0.00909701,58203.0,58198.0,2.33003517]
["bitfinex","BTCUSD",1722815883276,0.00909701,58203.0,58198.0,1.91083865]
["bitfinex","BTCUSD",1722815883544,0.00909701,58203.0,58198.0,0.97589678]
["bitfinex","BTCUSD",1722815883755,0.00909701,58203.0,58198.0,0.84239678]
["bitfinex","BTCUSD",1722815883951,0.00909701,58203.0,58197.0,0.04988787]
["bitfinex","BTCUSD",1722815884077,0.00909701,58203.0,58192.0,0.1242]
["bitfinex","BTCUSD",1722815884078,0.00909701,58203.0,58198.0,0.515481]
["bitfinex","BTCUSD",1722815884420,0.00909701,58203.0,58198.0,0.68999193]
["bitfinex","BTCUSD",1722815884628,0.00909701,58203.0,58195.0,0.171835]
["bitfinex","BTCUSD",1722815884825,0.08291805,58198.0,58195.0,0.17451093]
["bitfinex","BTCUSD",1722815885169,0.08291805,58198.0,58190.0,0.343695]
["bitfinex","BTCUSD",1722815885365,0.08291805,58198.0,58192.0,0.343684]
["bitfinex","BTCUSD",1722815885572,0.08291805,58198.0,58193.0,0.17451093]
["bitfinex","BTCUSD",1722815885825,0.08291805,58198.0,58193.0,0.34635093]
["bitfinex","BTCUSD",1722815886022,0.08291805,58198.0,58186.0,0.00157439]
["bitfinex","BTCUSD",1722815886323,0.08291805,58198.0,58195.0,0.014]
["bitfinex","BTCUSD",1722815886887,0.08291805,58198.0,58194.0,0.171838]
["bitfinex","BTCUSD",1722815887097,0.08291805,58198.0,58193.0,0.17184]
["bitfinex","BTCUSD",1722815887737,0.08291805,58198.0,58195.0,0.178835]
["bitfinex","BTCUSD",1722815887959,0.00909701,58203.0,58196.0,0.17451093]
["bitfinex","BTCUSD",1722815888203,0.00909701,58203.0,58198.0,0.171827]
["bitfinex","BTCUSD",1722815888401,0.00909701,58203.0,58198.0,1.37729993]
["bitfinex","BTCUSD",1722815888609,0.00909701,58203.0,58198.0,1.47729993]
["bitfinex","BTCUSD",1722815888817,0.00909701,58203.0,58198.0,1.91704899]
["bitfinex","BTCUSD",1722815889261,0.00909701,58203.0,58198.0,2.26270299]
["bitfinex","BTCUSD",1722815890038,0.00909701,58203.0,58198.0,2.60635699]
["bitfinex","BTCUSD",1722815890417,0.00909701,58203.0,58198.0,2.29070299]
["bitfinex","BTCUSD",1722815890634,0.00909701,58203.0,58198.0,2.27670299]
["bitfinex","BTCUSD",1722815890839,0.00909701,58203.0,58198.0,2.26270299]
["bitfinex","BTCUSD",1722815891055,0.00909701,58203.0,58198.0,2.01334171]
["bitfinex","BTCUSD",1722815891254,0.00909701,58203.0,58198.0,1.89704899]
["bitfinex","BTCUSD",1722815891455,0.00909701,58203.0,58198.0,1.99704899]
["bitfinex","BTCUSD",1722815891635,0.00909701,58203.0,58198.0,1.71994899]
["bitfinex","BTCUSD",1722815892607,0.00909701,58203.0,58198.0,1.94704899]
["bitfinex","BTCUSD",1722815892728,0.00909701,58203.0,58198.0,1.93704899]
["bitfinex","BTCUSD",1722815892925,0.00909701,58203.0,58198.0,1.89704899]
["bitfinex","BTCUSD",1722815893478,0.00909701,58203.0,58198.0,1.92504899]
["bitfinex","BTCUSD",1722815893657,0.00909701,58203.0,58198.0,1.91104899]
["bitfinex","BTCUSD",1722815893843,0.00909701,58203.0,58198.0,1.93304899]
["bitfinex","BTCUSD",1722815894244,0.00909701,58203.0,58198.0,1.92504899]
["bitfinex","BTCUSD",1722815894813,0.00909701,58203.0,58198.0,1.92304899]
["bitfinex","BTCUSD",1722815895028,0.009108,58207.0,58206.0,0.43]
["bitfinex","BTCUSD",1722815895029,2e-08,58207.0,58206.0,0.43]
["bitfinex","BTCUSD",1722815895226,0.009108,58211.0,58210.0,0.375583]
["bitfinex","BTCUSD",1722815895337,0.009108,58211.0,58210.0,2.385345]
["bitfinex","BTCUSD",1722815895542,0.0013794,58211.0,58210.0,4.32326356]
["bitfinex","BTCUSD",1722815895919,0.009108,58231.0,58230.0,0.515197]
["bitfinex","BTCUSD",1722815896049,0.009108,58231.0,58230.0,1.865249]
["bitfinex","BTCUSD",1722815896486,0.009108,58231.0,58230.0,1.52270091]
["bitfinex","BTCUSD",1722815896685,0.009108,58231.0,58230.0,1.17907378]
["bitfinex","BTCUSD",1722815896866,0.009108,58231.0,58230.0,1.23044026]
["bitfinex","BTCUSD",1722815897047,0.009108,58231.0,58230.0,0.47379734]
["bitfinex","BTCUSD",1722815897250,0.009108,58231.0,58230.0,1.07907378]
["bitfinex","BTCUSD",1722815897504,0.009108,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1722815897661,0.009108,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1722815897866,0.009108,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1722815898052,0.294108,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1722815898254,0.294108,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1722815898541,0.49276366,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1722815898732,0.294108,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1722815898928,1.15704867,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1722815899150,1.15704867,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1722815899313,1.6980186,58231.0,58230.0,0.028]
["bitfinex","BTCUSD",1722815899513,1.6980186,58231.0,58230.0,0.014]
["bitfinex","BTCUSD",1722815899875,0.2973,58222.0,58211.0,0.00157439]
["bitfinex","BTCUSD",1722815900019,0.2973,58222.0,58216.0,0.49750831]
["bitfinex","BTCUSD",1722815900020,0.08291805,58221.0,58216.0,0.49750831]
["bitfinex","BTCUSD",1722815900362,0.171771,58217.0,58203.0,0.343624]
["bitfinex","BTCUSD",1722815900567,0.0042941,58220.0,58200.0,0.49750831]
["bitfinex","BTCUSD",1722815900568,0.08291805,58211.0,58200.0,0.49750831]
["bitfinex","BTCUSD",1722815900868,0.08291805,58211.0,58198.0,0.01]
["bitfinex","BTCUSD",1722815901131,0.08291805,58211.0,58204.0,0.171807]
["bitfinex","BTCUSD",1722815901319,0.08291805,58211.0,58203.0,0.171811]
["bitfinex","BTCUSD",1722815901508,0.2942,58210.0,58205.0,0.171805]
["bitfinex","BTCUSD",1722815901704,0.2942,58210.0,58200.0,0.343639]
["bitfinex","BTCUSD",1722815902029,0.30213747,58210.0,58206.0,0.171803]
["bitfinex","BTCUSD",1722815902354,0.30213747,58210.0,58204.0,0.343617]
["bitfinex","BTCUSD",1722815902839,0.30213747,58210.0,58205.0,0.343611]
["bitfinex","BTCUSD",1722815903459,0.30213747,58210.0,58207.0,0.171799]
["bitfinex","BTCUSD",1722815904080,0.30213747,58210.0,58208.0,0.171797]
["bitfinex","BTCUSD",1722815904715,0.30213747,58210.0,58207.0,0.012]
["bitfinex","BTCUSD",1722815904920,0.32906979,58210.0,58205.0,0.34361]
["bitfinex","BTCUSD",1722815905064,0.30213747,58210.0,58206.0,0.343605]
["bitfinex","BTCUSD",1722815905269,0.30213747,58210.0,58207.0,0.009]
["bitfinex","BTCUSD",1722815905939,0.30213747,58210.0,58207.0,0.02]
["bitfinex","BTCUSD",1722815906340,0.171797,58208.0,58207.0,0.02]
["bitfinex","BTCUSD",1722815906496,0.65001611,58210.0,58207.0,0.009]
["bitfinex","BTCUSD",1722815906638,0.30643211,58210.0,58207.0,0.008]
["bitfinex","BTCUSD",1722815906841,0.30643211,58210.0,58207.0,0.02]
["bitfinex","BTCUSD",1722815906842,0.30213747,58210.0,58207.0,0.02]
["bitfinex","BTCUSD",1722815907302,0.30213747,58210.0,58207.0,0.008]
["bitfinex","BTCUSD",1722815907499,0.30213747,58210.0,58207.0,0.02]
["bitfinex","BTCUSD",1722815907704,0.47393047,58210.0,58207.0,0.02]
["bitfinex","BTCUSD",1722815907912,0.30213747,58210.0,58207.0,0.008]
["bitfinex","BTCUSD",1722815908123,0.30213747,58210.0,58207.0,0.017]
["bitfinex","BTCUSD",1722815908827,0.32907278,58210.0,58207.0,0.017]
["bitfinex","BTCUSD",1722815909367,0.30213747,58210.0,58207.0,0.017]
["bitfinex","BTCUSD",1722815910026,0.30213747,58210.0,58208.0,0.17451093]
["bitfinex","BTCUSD",1722815910214,0.30213747,58210.0,58209.0,0.00157439]
["bitfinex","BTCUSD",1722815910215,0.00793747,58210.0,58209.0,0.00157439]
["bitfinex","BTCUSD",1722815910423,0.00793747,58210.0,58209.0,0.00343553]
["bitfinex","BTCUSD",1722815910622,0.08291805,58215.0,58209.0,0.00343553]
["bitfinex","BTCUSD",1722815910765,0.00786712,58210.0,58209.0,0.00343553]
["bitfinex","BTCUSD",1722815910969,0.08291805,58215.0,58209.0,0.00343553]
["bitfinex","BTCUSD",1722815911165,0.00786712,58210.0,58209.0,0.86240753]
["bitfinex","BTCUSD",1722815911397,0.1247,58222.0,58214.0,0.171778]
["bitfinex","BTCUSD",1722815911602,0.1247,58222.0,58212.0,0.343566]
["bitfinex","BTCUSD",1722815911603,0.343475,58229.0,58212.0,0.343566]
["bitfinex","BTCUSD",1722815911604,0.166608,58231.0,58215.0,0.36929109]
["bitfinex","BTCUSD",1722815911799,0.166608,58231.0,58226.0,0.171744]
["bitfinex","BTCUSD",1722815911999,0.00788826,58230.0,58223.0,0.171752]
["bitfinex","BTCUSD",1722815912204,0.08291805,58228.0,58219.0,0.00157439]
["bitfinex","BTCUSD",1722815912441,0.08291805,58222.0,58218.0,0.00157439]
["bitfinex","BTCUSD",1722815912643,0.08291805,58222.0,58217.0,0.17177]
["bitfinex","BTCUSD",1722815913053,0.00788725,58221.0,58218.0,0.09230676]
["bitfinex","BTCUSD",1722815913252,0.08291805,58222.0,58217.0,0.17177]
["bitfinex","BTCUSD",1722815913433,0.00788714,58220.0,58218.0,0.0923067]
["bitfinex","BTCUSD",1722815913664,0.08291805,58222.0,58219.0,0.171764]
["bitfinex","BTCUSD",1722815913919,0.08291805,58222.0,58216.0,0.17451093]
["bitfinex","BTCUSD",1722815914084,0.2873,58221.0,58215.0,0.001]
["bitfinex","BTCUSD",1722815914308,0.08291805,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1722815914644,0.25469205,58216.0,58215.0,0.001]
["bitfinex","BTCUSD",1722815914789,0.171777,58215.0,58209.0,0.008]
["bitfinex","BTCUSD",1722815914970,0.08291805,58210.0,58201.0,0.17451093]
["bitfinex","BTCUSD",1722815915170,0.08291805,58203.0,58202.0,0.26503488]
["bitfinex","BTCUSD",1722815915558,0.21121805,58203.0,58202.0,0.26503488]
["bitfinex","BTCUSD",1722815915984,0.21121805,58203.0,58202.0,0.26504363]
["bitfinex","BTCUSD",1722815915985,0.21910129,58203.0,58202.0,0.26504363]
["bitfinex","BTCUSD",1722815916207,0.21910129,58203.0,58195.0,0.343667]
["bitfinex","BTCUSD",1722815916400,0.09080129,58203.0,58198.0,0.343653]
["bitfinex","BTCUSD",1722815916613,0.09080129,58203.0,58200.0,0.343641]
["bitfinex","BTCUSD",1722815916786,0.09080129,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1722815917004,0.08291805,58203.0,58202.0,0.27502994]
["bitfinex","BTCUSD",1722815917183,0.10985303,58203.0,58202.0,0.26302994]
["bitfinex","BTCUSD",1722815917385,0.10985303,58203.0,58202.0,0.09121494]
["bitfinex","BTCUSD",1722815917823,0.11085303,58203.0,58202.0,0.10321494]
["bitfinex","BTCUSD",1722815918281,0.11085303,58203.0,58202.0,0.11521494]
["bitfinex","BTCUSD",1722815918467,0.02793498,58203.0,58202.0,0.28972587]
["bitfinex","BTCUSD",1722815918593,0.02793498,58203.0,58202.0,1.14880087]
["bitfinex","BTCUSD",1722815919182,0.02793498,58203.0,58202.0,1.05758593]
["bitfinex","BTCUSD",1722815919392,0.02793498,58203.0,58202.0,1.14941643]
["bitfinex","BTCUSD",1722815919527,0.02793498,58203.0,58202.0,0.29034143]
["bitfinex","BTCUSD",1722815919711,0.02793498,58203.0,58202.0,0.290349]
["bitfinex","BTCUSD",1722815919913,0.02793498,58203.0,58202.0,0.462164]
["bitfinex","BTCUSD",1722815920326,0.001,58203.0,58202.0,0.290349]
["bitfinex","BTCUSD",1722815920769,0.02793562,58203.0,58202.0,0.290349]
["bitfinex","BTCUSD",1722815920963,0.001,58203.0,58202.0,0.290349]
["bitfinex","BTCUSD",1722815921166,0.001,58203.0,58202.0,0.11583807]
["bitfinex","BTCUSD",1722815921797,0.001,58203.0,58202.0,0.28765307]
["bitfinex","BTCUSD",1722815922008,0.001,58203.0,58202.0,0.11583807]
["bitfinex","BTCUSD",1722815922563,0.001,58203.0,58202.0,0.19851093]
["bitfinex","BTCUSD",1722815922772,0.001,58203.0,58202.0,0.46336035]
["bitfinex","BTCUSD",1722815923047,0.001,58203.0,58202.0,0.29154535]
["bitfinex","BTCUSD",1722815923795,0.001,58203.0,58202.0,0.46336035]
["bitfinex","BTCUSD",1722815923996,0.001,58203.0,58202.0,0.29154535]
["bitfinex","BTCUSD",1722815924650,0.001,58203.0,58202.0,0.46336035]
["bitfinex","BTCUSD",1722815924813,0.001,58203.0,58202.0,0.29154535]
["bitfinex","BTCUSD",1722815925019,0.164,58203.0,58202.0,0.29154535]
["bitfinex","BTCUSD",1722815925235,0.19093481,58203.0,58202.0,0.29154535]
["bitfinex","BTCUSD",1722815925435,0.17109097,58203.0,58202.0,0.29154535]
["bitfinex","BTCUSD",1722815925885,0.17109097,58203.0,58202.0,0.11703442]
["bitfinex","BTCUSD",1722815926092,0.29809097,58203.0,58202.0,0.024]
["bitfinex","BTCUSD",1722815926266,0.291,58203.0,58202.0,0.11715297]
["bitfinex","BTCUSD",1722815926474,0.29809097,58203.0,58202.0,0.11715297]
["bitfinex","BTCUSD",1722815928644,0.00809097,58203.0,58202.0,0.2916639]
["bitfinex","BTCUSD",1722815929278,0.00809097,58203.0,58202.0,0.29509976]
["bitfinex","BTCUSD",1722815929430,0.001,58203.0,58202.0,0.29509976]
["bitfinex","BTCUSD",1722815929735,0.001,58203.0,58202.0,0.71739179]
["bitfinex","BTCUSD",1722815929857,0.001,58203.0,58202.0,1.25012767]
["bitfinex","BTCUSD",1722815930060,0.001,58203.0,58202.0,0.46286035]
["bitfinex","BTCUSD",1722815930218,0.001,58203.0,58202.0,0.53421737]
["bitfinex","BTCUSD",1722815930420,0.001,58203.0,58202.0,0.87784737]
["bitfinex","BTCUSD",1722815930618,0.001,58203.0,58202.0,0.53421737]
["bitfinex","BTCUSD",1722815931049,0.001,58203.0,58202.0,0.87784737]
["bitfinex","BTCUSD",1722815931252,0.001,58203.0,58202.0,0.87804638]
["bitfinex","BTCUSD",1722815932268,0.02793408,58203.0,58202.0,0.87804638]
["bitfinex","BTCUSD",1722815932670,0.02793408,58203.0,58202.0,1.22167638]
["bitfinex","BTCUSD",1722815933184,0.02793408,58203.0,58202.0,0.87804638]
["bitfinex","BTCUSD",1722815933378,0.001,58203.0,58202.0,0.87822818]
["bitfinex","BTCUSD",1722815933977,0.001,58203.0,58202.0,1.22185818]
["bitfinex","BTCUSD",1722815935395,0.001,58203.0,58202.0,0.53459818]
["bitfinex","BTCUSD",1722815935956,0.001,58203.0,58202.0,0.87822818]
["bitfinex","BTCUSD",1722815936355,0.001,58203.0,58202.0,0.36278318]
["bitfinex","BTCUSD",1722815936998,0.001,58203.0,58202.0,0.36319152]
["bitfinex","BTCUSD",1722815937212,0.2804,58203.0,58202.0,0.36319152]
["bitfinex","BTCUSD",1722815937463,0.2804,58203.0,58202.0,0.18868059]
["bitfinex","BTCUSD",1722815937785,0.28678921,58203.0,58202.0,0.18868059]
["bitfinex","BTCUSD",1722815938582,0.28657014,58203.0,58202.0,0.18868059]
["bitfinex","BTCUSD",1722815939957,0.00717014,58203.0,58202.0,0.18868059]
["bitfinex","BTCUSD",1722815940132,0.00717014,58203.0,58202.0,0.11732357]
["bitfinex","BTCUSD",1722815940337,0.02771789,58203.0,58202.0,0.81071541]
["bitfinex","BTCUSD",1722815940593,0.00078093,58203.0,58202.0,0.29162851]
["bitfinex","BTCUSD",1722815941136,0.00078093,58203.0,58202.0,0.11711758]
["bitfinex","BTCUSD",1722815941137,0.00716199,58203.0,58202.0,0.11711758]
["bitfinex","BTCUSD",1722815941308,0.25551098,58203.0,58202.0,0.11711758]
["bitfinex","BTCUSD",1722815941462,0.09008004,58203.0,58202.0,0.11711758]
["bitfinex","BTCUSD",1722815942782,0.90281604,58203.0,58202.0,0.024]
["bitfinex","BTCUSD",1722815943169,0.95355605,58203.0,58202.0,0.024]
["bitfinex","BTCUSD",1722815943384,0.90281604,58203.0,58202.0,0.012]
["bitfinex","BTCUSD",1722815943583,1.24644004,58203.0,58202.0,0.012]
["bitfinex","BTCUSD",1722815943870,1.24644004,58203.0,58202.0,0.017]
["bitfinex","BTCUSD",1722815944107,1.24644004,58203.0,58198.0,0.000826]
["bitfinex","BTCUSD",1722815944108,0.171824,58199.0,58198.0,0.000826]
["bitfinex","BTCUSD",1722815944291,0.56627175,58199.0,58198.0,0.000826]
["bitfinex","BTCUSD",1722815944449,0.05715625,58199.0,58198.0,0.000826]
["bitfinex","BTCUSD",1722815944653,0.1781805,58199.0,58198.0,0.09475537]
["bitfinex","BTCUSD",1722815944850,0.0063565,58199.0,58198.0,0.09475537]
["bitfinex","BTCUSD",1722815945263,0.00429566,58202.0,58198.0,0.09475537]
["bitfinex","BTCUSD",1722815945264,0.171821,58200.0,58198.0,0.09475537]
["bitfinex","BTCUSD",1722815945488,0.171821,58200.0,58199.0,0.09392937]
["bitfinex","BTCUSD",1722815945899,0.515463,58200.0,58199.0,0.09392937]
["bitfinex","BTCUSD",1722815946095,0.171821,58200.0,58199.0,0.09392937]
["bitfinex","BTCUSD",1722815946912,0.343632,58202.0,58198.0,0.010826]
["bitfinex","BTCUSD",1722815947103,0.343632,58202.0,58199.0,0.009]
["bitfinex","BTCUSD",1722815947104,0.171821,58200.0,58199.0,0.009]
["bitfinex","BTCUSD",1722815947511,0.44128212,58203.0,58199.0,0.009]
["bitfinex","BTCUSD",1722815947688,0.171816,58202.0,58199.0,0.009]
["bitfinex","BTCUSD",1722815947907,0.39048237,58203.0,58199.0,0.009]
["bitfinex","BTCUSD",1722815948077,0.171815,58202.0,58199.0,0.009]
["bitfinex","BTCUSD",1722815948273,0.001,58200.0,58199.0,0.018]
["bitfinex","BTCUSD",1722815948669,0.171816,58202.0,58199.0,0.009]
["bitfinex","BTCUSD",1722815948875,0.44128212,58203.0,58199.0,0.009827]
["bitfinex","BTCUSD",1722815948876,0.00569128,58200.0,58199.0,0.009827]
["bitfinex","BTCUSD",1722815949074,0.001,58202.0,58199.0,0.19133793]
["bitfinex","BTCUSD",1722815949346,0.001,58202.0,58200.0,0.09185058]
["bitfinex","BTCUSD",1722815949546,0.00569139,58201.0,58200.0,0.171821]
["bitfinex","BTCUSD",1722815949739,0.00569139,58201.0,58200.0,0.09137627]
["bitfinex","BTCUSD",1722815950090,0.00090971,58203.0,58202.0,0.171815]
["bitfinex","BTCUSD",1722815950318,0.00090971,58203.0,58202.0,0.09137627]
["bitfinex","BTCUSD",1722815950568,0.00090971,58203.0,58202.0,0.2658872]
["bitfinex","BTCUSD",1722815951222,0.00090971,58203.0,58202.0,0.17451093]
["bitfinex","BTCUSD",1722815951425,0.00090971,58203.0,58202.0,0.43761707]
["bitfinex","BTCUSD",1722815951644,0.00090971,58203.0,58202.0,0.26580207]
["bitfinex","BTCUSD",1722815951836,0.00090971,58203.0,58202.0,0.44105298]
["bitfinex","BTCUSD",1722815952038,0.00090971,58203.0,58202.0,1.77794298]
["bitfinex","BTCUSD",1722815952242,0.00090971,58203.0,58202.0,2.16980174]
["bitfinex","BTCUSD",1722815952449,0.00090971,58203.0,58202.0,2.70506825]
["bitfinex","BTCUSD",1722815952744,0.00090971,58203.0,58202.0,4.82059825]
["bitfinex","BTCUSD",1722815952971,0.00090971,58203.0,58202.0,4.80616234]
["bitfinex","BTCUSD",1722815953246,0.00090971,58203.0,58202.0,4.90932502]
["bitfinex","BTCUSD",1722815953449,0.00090971,58203.0,58202.0,4.81916234]
["bitfinex","BTCUSD",1722815953627,0.00090971,58203.0,58202.0,4.83937131]
["bitfinex","BTCUSD",1722815953788,0.00090971,58203.0,58202.0,4.83437131]
["bitfinex","BTCUSD",1722815953988,0.00090971,58203.0,58202.0,4.81937131]
["bitfinex","BTCUSD",1722815954230,0.00090971,58203.0,58202.0,2.49884131]
["bitfinex","BTCUSD",1722815954483,0.00090971,58203.0,58202.0,2.2641027]
["bitfinex","BTCUSD",1722815954702,0.00090971,58203.0,58202.0,1.59752503]
["bitfinex","BTCUSD",1722815954873,0.00090971,58203.0,58202.0,1.45012503]
["bitfinex","BTCUSD",1722815955103,0.00090971,58203.0,58202.0,1.79375503]
["bitfinex","BTCUSD",1722815955253,0.00090971,58203.0,58202.0,1.80775503]
["bitfinex","BTCUSD",1722815955616,0.00090971,58203.0,58202.0,1.97485503]
["bitfinex","BTCUSD",1722815955817,0.00090971,58203.0,58202.0,1.97285503]
["bitfinex","BTCUSD",1722815956016,0.00090971,58203.0,58202.0,2.00085503]
["bitfinex","BTCUSD",1722815956269,0.00090971,58203.0,58202.0,1.99985503]
["bitfinex","BTCUSD",1722815956472,0.00090971,58203.0,58202.0,1.98485503]
["bitfinex","BTCUSD",1722815956731,0.00090971,58203.0,58202.0,1.98885503]
["bitfinex","BTCUSD",1722815956902,0.00090971,58203.0,58202.0,1.74522503]
["bitfinex","BTCUSD",1722815957113,0.00090971,58203.0,58202.0,2.08885503]
["bitfinex","BTCUSD",1722815957665,0.00090971,58203.0,58202.0,2.07864606]
["bitfinex","BTCUSD",1722815958083,0.00090971,58203.0,58202.0,2.00730012]
["bitfinex","BTCUSD",1722815959219,0.00090971,58203.0,58202.0,2.07865111]
["bitfinex","BTCUSD",1722815960640,0.00090971,58203.0,58202.0,2.45228111]
["bitfinex","BTCUSD",1722815960846,0.00090971,58203.0,58202.0,2.72418111]
["bitfinex","BTCUSD",1722815961022,0.00090971,58203.0,58202.0,3.15465773]
["bitfinex","BTCUSD",1722815961425,0.00090971,58203.0,58202.0,3.14464948]
["bitfinex","BTCUSD",1722815961663,0.00090971,58203.0,58202.0,2.91874571]
["bitfinex","BTCUSD",1722815961963,0.00090971,58203.0,58202.0,2.50240975]
["bitfinex","BTCUSD",1722815962197,0.00090971,58203.0,58202.0,2.22405264]
["bitfinex","BTCUSD",1722815962345,0.00090971,58203.0,58202.0,2.07799382]
["bitfinex","BTCUSD",1722815962552,0.00090971,58203.0,58202.0,2.06399382]
["bitfinex","BTCUSD",1722815962751,0.00090971,58203.0,58202.0,2.04999382]
["bitfinex","BTCUSD",1722815962980,0.00090971,58203.0,58202.0,2.06399382]
["bitfinex","BTCUSD",1722815963329,0.00090971,58203.0,58202.0,2.05008844]
["bitfinex","BTCUSD",1722815963503,0.00090971,58203.0,58202.0,2.06408844]
["bitfinex","BTCUSD",1722815964106,0.00090971,58203.0,58202.0,2.07808844]
["bitfinex","BTCUSD",1722815964487,0.00090971,58203.0,58202.0,2.41771844]
["bitfinex","BTCUSD",1722815964836,0.00090971,58203.0,58202.0,2.85221235]
["bitfinex","BTCUSD",1722815965060,0.00090971,58203.0,58202.0,2.99677025]
["bitfinex","BTCUSD",1722815965297,0.00090971,58203.0,58202.0,2.87072112]
["bitfinex","BTCUSD",1722815965500,0.00090971,58203.0,58202.0,3.49680025]
["bitfinex","BTCUSD",1722815965774,0.08382666,58222.0,58221.0,0.858795]
["bitfinex","BTCUSD",1722815965985,0.00090861,58222.0,58221.0,0.78081786]
["bitfinex","BTCUSD",1722815966181,0.00090861,58222.0,58221.0,0.43729986]
["bitfinex","BTCUSD",1722815966357,0.00669601,58222.0,58221.0,0.26554086]
["bitfinex","BTCUSD",1722815966559,0.00090861,58222.0,58221.0,0.43729986]
["bitfinex","BTCUSD",1722815967129,0.00090861,58222.0,58221.0,0.26554086]
["bitfinex","BTCUSD",1722815967339,0.00090861,58222.0,58221.0,0.27954086]
["bitfinex","BTCUSD",1722815967740,0.00090861,58222.0,58221.0,0.79481786]
["bitfinex","BTCUSD",1722815968096,0.02783548,58222.0,58221.0,0.79481786]
["bitfinex","BTCUSD",1722815968299,0.00090861,58222.0,58221.0,1.15233586]
["bitfinex","BTCUSD",1722815968683,0.00090861,58222.0,58221.0,1.15225768]
["bitfinex","BTCUSD",1722815969491,0.00090861,58222.0,58221.0,1.49577568]
["bitfinex","BTCUSD",1722815970753,0.00090861,58222.0,58221.0,1.15225768]
["bitfinex","BTCUSD",1722815971157,0.00090861,58222.0,58221.0,1.49577568]
["bitfinex","BTCUSD",1722815971573,0.02783386,58222.0,58221.0,1.49577568]
["bitfinex","BTCUSD",1722815971975,0.00090861,58222.0,58221.0,1.49577568]
["bitfinex","BTCUSD",1722815972606,0.00090861,58222.0,58221.0,1.40482393]
["bitfinex","BTCUSD",1722815972782,0.00090861,58222.0,58221.0,1.15223973]
["bitfinex","BTCUSD",1722815972983,0.00090861,58222.0,58221.0,0.80872173]
["bitfinex","BTCUSD",1722815973873,0.15350861,58222.0,58221.0,0.1189338]
["bitfinex","BTCUSD",1722815974071,0.15939785,58222.0,58221.0,0.028]
["bitfinex","BTCUSD",1722815974345,0.28849785,58222.0,58221.0,0.028]
["bitfinex","BTCUSD",1722815975242,0.46025385,58222.0,58221.0,0.028]
["bitfinex","BTCUSD",1722815975423,0.5431719,58222.0,58221.0,0.028]
["bitfinex","BTCUSD",1722815975958,0.8866839,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1722815976164,0.3714159,58222.0,58221.0,0.014]
["bitfinex","BTCUSD",1722815976339,0.32716,58221.0,58208.0,0.343594]
["bitfinex","BTCUSD",1722815976662,0.08291805,58213.0,58212.0,0.171785]
["bitfinex","BTCUSD",1722815976881,0.08291805,58213.0,58212.0,0.43755516]
["bitfinex","BTCUSD",1722815977560,0.08291805,58213.0,58212.0,0.26577016]
["bitfinex","BTCUSD",1722815978131,0.21431805,58213.0,58212.0,0.27977016]
["bitfinex","BTCUSD",1722815978639,0.22014619,58213.0,58212.0,0.27977016]
["bitfinex","BTCUSD",1722815979046,0.24707742,58213.0,58212.0,0.27977016]
["bitfinex","BTCUSD",1722815979445,0.24707742,58213.0,58212.0,0.29344041]
["bitfinex","BTCUSD",1722815980807,0.16415937,58213.0,58212.0,0.46522541]
["bitfinex","BTCUSD",1722815981114,0.1314,58213.0,58212.0,0.46522541]
["bitfinex","BTCUSD",1722815981817,0.1335,58220.0,58214.0,0.171778]
["bitfinex","BTCUSD",1722815981984,0.1335,58220.0,58215.0,0.2688756]
["bitfinex","BTCUSD",1722815982192,0.1335,58220.0,58216.0,0.09092948]
["bitfinex","BTCUSD",1722815982361,0.1335,58220.0,58217.0,0.09092948]
["bitfinex","BTCUSD",1722815982567,0.1335,58220.0,58218.0,0.09092948]
["bitfinex","BTCUSD",1722815982866,0.1335,58220.0,58219.0,0.26544041]
["bitfinex","BTCUSD",1722815983027,0.1335,58220.0,58219.0,0.264869]
["bitfinex","BTCUSD",1722815983427,0.1335,58220.0,58219.0,0.26487026]
["bitfinex","BTCUSD",1722815984419,0.16042977,58220.0,58219.0,0.09035933]
["bitfinex","BTCUSD",1722815984597,0.16042977,58220.0,58219.0,0.006]
["bitfinex","BTCUSD",1722815984598,0.49069177,58220.0,58219.0,0.006]
["bitfinex","BTCUSD",1722815984746,0.31892977,58220.0,58219.0,0.09671107]
["bitfinex","BTCUSD",1722815984939,0.49069177,58220.0,58219.0,0.006]
["bitfinex","BTCUSD",1722815985153,0.292,58220.0,58219.0,0.006]
["bitfinex","BTCUSD",1722815985747,0.29794744,58220.0,58219.0,0.09631776]
["bitfinex","BTCUSD",1722815985958,0.29794744,58220.0,58219.0,0.10331776]
["bitfinex","BTCUSD",1722815986777,0.29794744,58220.0,58219.0,0.013]
["bitfinex","BTCUSD",1722815987813,0.29794744,58220.0,58219.0,0.18751093]
["bitfinex","BTCUSD",1722815988033,0.29794744,58220.0,58219.0,0.27761673]
["bitfinex","BTCUSD",1722815988537,0.32487769,58220.0,58219.0,0.27761673]
["bitfinex","BTCUSD",1722815988739,0.29794744,58220.0,58219.0,0.27761673]
["bitfinex","BTCUSD",1722815990201,0.29794744,58220.0,58219.0,0.27636503]
["bitfinex","BTCUSD",1722815991999,0.32487656,58220.0,58219.0,0.27636503]
["bitfinex","BTCUSD",1722815992785,0.292,58220.0,58219.0,0.1018541]
["bitfinex","BTCUSD",1722815993759,0.292,58220.0,58219.0,0.10268541]
["bitfinex","BTCUSD",1722815994170,0.29184032,58220.0,58219.0,0.1029292]
["bitfinex","BTCUSD",1722815995358,0.29184032,58220.0,58219.0,0.10289632]
["bitfinex","BTCUSD",1722815995561,0.1585,58220.0,58219.0,0.27740725]
["bitfinex","BTCUSD",1722815996584,0.11075573,58222.0,58219.0,0.27740725]
["bitfinex","BTCUSD",1722815996787,0.08382666,58222.0,58220.0,0.26440725]
["bitfinex","BTCUSD",1722815997031,0.08382666,58222.0,58220.0,0.17451093]
["bitfinex","BTCUSD",1722815997243,0.08382666,58222.0,58221.0,0.08873026]
["bitfinex","BTCUSD",1722815997451,0.08382666,58222.0,58221.0,0.26324119]
["bitfinex","BTCUSD",1722815998705,0.08382666,58222.0,58221.0,0.27124119]
["bitfinex","BTCUSD",1722815999490,0.20952666,58222.0,58221.0,0.27124119]