{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":275693,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722556800401,0.31658953,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556800599,0.32294077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556801102,0.30894077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556801245,0.32294077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556801451,0.5823008,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556801670,0.50914077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556801875,0.52314077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556802128,0.52314077,65462.0,65461.0,0.36902]
["bitfinex","BTCUSD",1722556802662,0.50914077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556803219,0.48614077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556803354,0.47214077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556803585,0.48614077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556803990,0.47214077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556804231,0.47214077,65462.0,65461.0,0.38342]
["bitfinex","BTCUSD",1722556804436,0.28594077,65462.0,65461.0,0.38342]
["bitfinex","BTCUSD",1722556804789,0.47978953,65462.0,65461.0,0.384344]
["bitfinex","BTCUSD",1722556804993,0.49514046,65462.0,65461.0,0.384344]
["bitfinex","BTCUSD",1722556805213,0.50914046,65462.0,65461.0,0.384344]
["bitfinex","BTCUSD",1722556805417,0.52314046,65462.0,65461.0,0.384344]
["bitfinex","BTCUSD",1722556805623,0.59172866,65462.0,65461.0,0.447144]
["bitfinex","BTCUSD",1722556805819,0.04279122,65462.0,65461.0,0.457144]
["bitfinex","BTCUSD",1722556806041,0.03435093,65462.0,65461.0,0.477144]
["bitfinex","BTCUSD",1722556806245,0.014,65462.0,65461.0,0.477144]
["bitfinex","BTCUSD",1722556806444,0.00084,65468.0,65461.0,0.477144]
["bitfinex","BTCUSD",1722556806649,0.00084,65468.0,65467.0,0.1691]
["bitfinex","BTCUSD",1722556806933,0.00084,65468.0,65467.0,0.4446]
["bitfinex","BTCUSD",1722556806934,0.00718918,65468.0,65467.0,0.4446]
["bitfinex","BTCUSD",1722556807292,0.16464842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556807651,0.17864842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556808052,0.27864842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556808260,0.28764842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556808665,0.30164842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556809075,0.28764842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556809319,0.27864842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556809543,0.29264842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556809679,0.27864842,65468.0,65467.0,0.3055]
["bitfinex","BTCUSD",1722556809886,0.27864842,65468.0,65467.0,0.4529]
["bitfinex","BTCUSD",1722556810483,0.29937415,65468.0,65467.0,0.3888]
["bitfinex","BTCUSD",1722556810711,0.25829924,65468.0,65467.0,0.3888]
["bitfinex","BTCUSD",1722556810912,0.1296404,65468.0,65467.0,0.452]
["bitfinex","BTCUSD",1722556811114,0.03518988,65468.0,65467.0,0.452]
["bitfinex","BTCUSD",1722556811326,0.00718988,65468.0,65467.0,0.481]
["bitfinex","BTCUSD",1722556811665,0.01484,65468.0,65467.0,0.482]
["bitfinex","BTCUSD",1722556811819,0.02884,65468.0,65467.0,0.482]
["bitfinex","BTCUSD",1722556812233,0.09149216,65476.0,65475.0,0.1496]
["bitfinex","BTCUSD",1722556812420,0.0601,65510.0,65475.0,0.1496]
["bitfinex","BTCUSD",1722556812421,0.09149216,65477.0,65476.0,0.02]
["bitfinex","BTCUSD",1722556812620,0.06860575,65485.0,65483.0,0.1434]
["bitfinex","BTCUSD",1722556812826,0.15745924,65485.0,65484.0,0.07300709]
["bitfinex","BTCUSD",1722556814782,0.00834389,65494.0,65488.0,0.01]
["bitfinex","BTCUSD",1722556814783,0.06857876,65492.0,65488.0,0.01]
["bitfinex","BTCUSD",1722556814941,0.226038,65492.0,65489.0,0.5378]
["bitfinex","BTCUSD",1722556815157,0.06857876,65494.0,65491.0,0.0775]
["bitfinex","BTCUSD",1722556815357,0.23621118,65493.0,65492.0,0.53779]
["bitfinex","BTCUSD",1722556815761,0.33621118,65493.0,65492.0,0.53779]
["bitfinex","BTCUSD",1722556816178,0.41290297,65493.0,65492.0,0.53779]
["bitfinex","BTCUSD",1722556816374,0.41290297,65493.0,65492.0,0.47346284]
["bitfinex","BTCUSD",1722556816375,0.33621118,65493.0,65492.0,0.47346284]
["bitfinex","BTCUSD",1722556816573,0.35921118,65493.0,65492.0,0.47346284]
["bitfinex","BTCUSD",1722556816774,0.35921118,65493.0,65492.0,0.39081609]
["bitfinex","BTCUSD",1722556816975,0.35921118,65493.0,65492.0,0.36020091]
["bitfinex","BTCUSD",1722556817180,0.35921118,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556817379,0.47342604,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556817749,0.48542604,65493.0,65492.0,0.34715408]
["bitfinex","BTCUSD",1722556817876,0.48542604,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556818074,0.37121118,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556818299,0.37121118,65493.0,65492.0,0.34715408]
["bitfinex","BTCUSD",1722556818461,0.35921118,65493.0,65492.0,0.34715408]
["bitfinex","BTCUSD",1722556819111,0.35921118,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556819896,0.35921118,65493.0,65492.0,0.34715408]
["bitfinex","BTCUSD",1722556820308,0.45053855,65493.0,65492.0,0.34715408]
["bitfinex","BTCUSD",1722556820621,0.36078661,65493.0,65492.0,0.34815408]
["bitfinex","BTCUSD",1722556820823,0.36078661,65493.0,65492.0,0.42285408]
["bitfinex","BTCUSD",1722556820824,0.22594476,65493.0,65492.0,0.42285408]
["bitfinex","BTCUSD",1722556821030,0.22594476,65493.0,65492.0,0.42385408]
["bitfinex","BTCUSD",1722556821031,0.23794476,65493.0,65492.0,0.42385408]
["bitfinex","BTCUSD",1722556821236,0.16945924,65493.0,65492.0,0.42285408]
["bitfinex","BTCUSD",1722556821430,0.2379322,65493.0,65492.0,0.42285408]
["bitfinex","BTCUSD",1722556821658,0.2609138,65493.0,65492.0,0.34815408]
["bitfinex","BTCUSD",1722556821972,0.20445924,65493.0,65492.0,0.34715408]
["bitfinex","BTCUSD",1722556822309,0.31080714,65493.0,65492.0,0.34815408]
["bitfinex","BTCUSD",1722556822532,0.28298973,65493.0,65492.0,0.34715408]
["bitfinex","BTCUSD",1722556822957,0.3743171,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556823151,0.37427477,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556823353,0.28298973,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556823555,0.360592,65493.0,65492.0,0.34615408]
["bitfinex","BTCUSD",1722556824096,0.35528973,65493.0,65492.0,0.26010808]
["bitfinex","BTCUSD",1722556824251,0.35528973,65493.0,65492.0,0.26110808]
["bitfinex","BTCUSD",1722556824451,0.43455954,65493.0,65492.0,0.26010808]
["bitfinex","BTCUSD",1722556824654,0.44655954,65493.0,65492.0,0.26110808]
["bitfinex","BTCUSD",1722556824855,0.44655954,65493.0,65492.0,0.25910808]
["bitfinex","BTCUSD",1722556825061,0.35528973,65493.0,65492.0,0.26010808]
["bitfinex","BTCUSD",1722556825269,0.36728973,65493.0,65492.0,0.26110808]
["bitfinex","BTCUSD",1722556825495,0.36728973,65493.0,65492.0,0.24194835]
["bitfinex","BTCUSD",1722556825664,0.35528973,65493.0,65492.0,0.23994835]
["bitfinex","BTCUSD",1722556826013,0.39885707,65493.0,65492.0,0.23994835]
["bitfinex","BTCUSD",1722556826148,0.55335671,65493.0,65473.0,0.0814]
["bitfinex","BTCUSD",1722556826359,0.2002,65474.0,65468.0,0.0814]
["bitfinex","BTCUSD",1722556826572,0.2002,65469.0,65462.0,0.0814]
["bitfinex","BTCUSD",1722556826769,0.2002,65471.0,65469.0,0.10528]
["bitfinex","BTCUSD",1722556826965,0.1,65470.0,65469.0,0.10528]
["bitfinex","BTCUSD",1722556827388,0.123,65470.0,65469.0,0.10528]
["bitfinex","BTCUSD",1722556827590,0.12935034,65470.0,65469.0,0.10528]
["bitfinex","BTCUSD",1722556828011,0.023,65470.0,65469.0,0.10528]
["bitfinex","BTCUSD",1722556828339,0.023,65470.0,65469.0,0.11528]
["bitfinex","BTCUSD",1722556828340,0.15745924,65470.0,65469.0,0.11528]
["bitfinex","BTCUSD",1722556828527,0.28045924,65470.0,65469.0,0.10628]
["bitfinex","BTCUSD",1722556829154,0.29245924,65470.0,65469.0,0.10628]
["bitfinex","BTCUSD",1722556829676,0.32855093,65470.0,65469.0,0.10628]
["bitfinex","BTCUSD",1722556829933,0.36140965,65470.0,65469.0,0.10628]
["bitfinex","BTCUSD",1722556830292,0.28680965,65470.0,65469.0,0.10528]
["bitfinex","BTCUSD",1722556830601,0.29245924,65470.0,65469.0,0.10628]
["bitfinex","BTCUSD",1722556831000,0.28045924,65470.0,65469.0,0.10528]
["bitfinex","BTCUSD",1722556831254,0.28680958,65470.0,65469.0,0.10628]
["bitfinex","BTCUSD",1722556831638,0.28045924,65470.0,65469.0,0.10628]
["bitfinex","BTCUSD",1722556831874,0.29445924,65470.0,65469.0,0.10628]
["bitfinex","BTCUSD",1722556832614,0.29445924,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556832828,0.30080945,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556833070,0.29445924,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556833445,0.28680931,65470.0,65469.0,0.18338]
["bitfinex","BTCUSD",1722556833649,0.30080931,65470.0,65469.0,0.18338]
["bitfinex","BTCUSD",1722556833852,0.30080931,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556834206,0.30067229,65470.0,65469.0,0.18338]
["bitfinex","BTCUSD",1722556834336,0.29432222,65470.0,65469.0,0.18338]
["bitfinex","BTCUSD",1722556834531,0.28667229,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556834847,0.30067229,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556835168,0.30067229,65470.0,65469.0,0.18338]
["bitfinex","BTCUSD",1722556835374,0.30067229,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556835375,0.31467229,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556836224,0.31467229,65470.0,65469.0,0.19438]
["bitfinex","BTCUSD",1722556836369,0.31467229,65470.0,65469.0,0.18438]
["bitfinex","BTCUSD",1722556836571,0.31467229,65470.0,65469.0,0.19338]
["bitfinex","BTCUSD",1722556836973,0.31467229,65470.0,65469.0,0.19438]
["bitfinex","BTCUSD",1722556836974,0.38316175,65470.0,65469.0,0.19438]
["bitfinex","BTCUSD",1722556837384,0.35516175,65470.0,65469.0,0.19438]
["bitfinex","BTCUSD",1722556837618,0.35516175,65470.0,65469.0,0.25988]
["bitfinex","BTCUSD",1722556837619,0.00635007,65470.0,65469.0,0.25988]
["bitfinex","BTCUSD",1722556837843,0.02035007,65470.0,65469.0,0.27988]
["bitfinex","BTCUSD",1722556838064,0.014,65470.0,65469.0,0.280804]
["bitfinex","BTCUSD",1722556838604,0.06847538,65487.0,65482.0,0.01]
["bitfinex","BTCUSD",1722556838831,0.15745924,65486.0,65485.0,0.01]
["bitfinex","BTCUSD",1722556839050,0.16380745,65486.0,65485.0,0.51561]
["bitfinex","BTCUSD",1722556839275,0.00634821,65486.0,65485.0,0.51561]
["bitfinex","BTCUSD",1722556839650,0.06931456,65492.0,65491.0,0.01]
["bitfinex","BTCUSD",1722556839857,0.2267738,65492.0,65491.0,0.51559]
["bitfinex","BTCUSD",1722556839972,0.24959866,65492.0,65491.0,0.51559]
["bitfinex","BTCUSD",1722556840174,0.24946923,65492.0,65491.0,0.51559]
["bitfinex","BTCUSD",1722556840379,0.25581683,65492.0,65491.0,0.51559]
["bitfinex","BTCUSD",1722556840621,0.00705817,65492.0,65491.0,0.51559]
["bitfinex","BTCUSD",1722556841385,0.00705817,65492.0,65491.0,0.51659]
["bitfinex","BTCUSD",1722556841588,0.01171057,65492.0,65491.0,0.59809]
["bitfinex","BTCUSD",1722556842012,0.02371057,65492.0,65491.0,0.59809]
["bitfinex","BTCUSD",1722556842450,0.02871057,65492.0,65491.0,0.59809]
["bitfinex","BTCUSD",1722556842651,0.02856002,65492.0,65491.0,0.59809]
["bitfinex","BTCUSD",1722556843291,0.02856002,65492.0,65491.0,0.58809]
["bitfinex","BTCUSD",1722556843724,0.18601926,65492.0,65491.0,0.50559]
["bitfinex","BTCUSD",1722556843886,0.19236657,65492.0,65491.0,0.50559]
["bitfinex","BTCUSD",1722556844059,0.19236657,65492.0,65491.0,0.50519783]
["bitfinex","BTCUSD",1722556845204,0.18595599,65492.0,65491.0,0.50519783]
["bitfinex","BTCUSD",1722556845452,0.19230341,65492.0,65491.0,0.50519783]
["bitfinex","BTCUSD",1722556845625,0.29230341,65492.0,65491.0,0.50519783]
["bitfinex","BTCUSD",1722556845829,0.28595599,65492.0,65491.0,0.50519783]
["bitfinex","BTCUSD",1722556845982,0.28595599,65492.0,65491.0,0.47137784]
["bitfinex","BTCUSD",1722556845983,0.36075143,65492.0,65491.0,0.47137784]
["bitfinex","BTCUSD",1722556846187,0.38356742,65492.0,65491.0,0.47137784]
["bitfinex","BTCUSD",1722556846387,0.39225877,65492.0,65491.0,0.47137784]
["bitfinex","BTCUSD",1722556846587,0.30099481,65492.0,65491.0,0.47137784]
["bitfinex","BTCUSD",1722556847013,0.145,65491.0,65460.0,0.0918]
["bitfinex","BTCUSD",1722556847333,0.07875194,65470.0,65466.0,0.01]
["bitfinex","BTCUSD",1722556847531,0.1,65475.0,65470.0,0.22668806]
["bitfinex","BTCUSD",1722556848103,0.1,65475.0,65471.0,0.01]
["bitfinex","BTCUSD",1722556848302,0.1,65475.0,65470.0,0.22668806]
["bitfinex","BTCUSD",1722556848303,0.1,65475.0,65472.0,0.39422]
["bitfinex","BTCUSD",1722556848710,0.15745924,65474.0,65472.0,0.39422]
["bitfinex","BTCUSD",1722556848915,0.1,65473.0,65472.0,0.39422]
["bitfinex","BTCUSD",1722556849119,0.28045924,65473.0,65472.0,0.39422]
["bitfinex","BTCUSD",1722556850205,0.28045924,65473.0,65472.0,0.53112]
["bitfinex","BTCUSD",1722556850206,0.023,65473.0,65472.0,0.53112]
["bitfinex","BTCUSD",1722556850611,0.48,65481.0,65474.0,0.03]
["bitfinex","BTCUSD",1722556850612,0.011,65475.0,65474.0,0.03]
["bitfinex","BTCUSD",1722556850724,0.48,65481.0,65480.0,0.01]
["bitfinex","BTCUSD",1722556850725,0.63745924,65481.0,65480.0,0.01]
["bitfinex","BTCUSD",1722556850925,0.06851502,65484.0,65483.0,0.01]
["bitfinex","BTCUSD",1722556851259,0.07486369,65484.0,65483.0,0.46947]
["bitfinex","BTCUSD",1722556851461,0.00634867,65484.0,65483.0,0.46947]
["bitfinex","BTCUSD",1722556851660,0.07488613,65484.0,65483.0,0.46947]
["bitfinex","BTCUSD",1722556852034,0.07488609,65484.0,65483.0,0.46947]
["bitfinex","BTCUSD",1722556852228,0.07488592,65484.0,65483.0,0.53037]
["bitfinex","BTCUSD",1722556852698,0.06853742,65493.0,65489.0,0.01]
["bitfinex","BTCUSD",1722556852908,0.15745924,65491.0,65490.0,0.38414]
["bitfinex","BTCUSD",1722556853675,0.15745924,65491.0,65490.0,0.39414]
["bitfinex","BTCUSD",1722556853969,0.28045924,65491.0,65490.0,0.39414]
["bitfinex","BTCUSD",1722556854518,0.005,65491.0,65490.0,0.39514]
["bitfinex","BTCUSD",1722556854720,0.011,65491.0,65490.0,0.39414]
["bitfinex","BTCUSD",1722556855036,0.67138323,65498.0,65491.0,0.01]
["bitfinex","BTCUSD",1722556855037,0.06854269,65497.0,65491.0,0.01]
["bitfinex","BTCUSD",1722556855158,0.06854269,65497.0,65491.0,0.39414]
["bitfinex","BTCUSD",1722556855359,0.06854269,65498.0,65491.0,0.39414]
["bitfinex","BTCUSD",1722556855596,0.00851077,65500.0,65491.0,0.39414]
["bitfinex","BTCUSD",1722556855801,0.00851077,65500.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556856118,0.06854269,65499.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556856352,0.023,65498.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556856521,0.09154269,65498.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556857129,0.06854269,65497.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556857289,0.023,65496.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556857487,0.00684387,65492.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556857691,0.02984387,65492.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556858105,0.02349675,65492.0,65491.0,0.46024]
["bitfinex","BTCUSD",1722556858300,0.02349675,65492.0,65491.0,0.46124]
["bitfinex","BTCUSD",1722556858301,0.00049675,65492.0,65491.0,0.46124]
["bitfinex","BTCUSD",1722556858501,0.02984387,65492.0,65491.0,0.46124]
["bitfinex","BTCUSD",1722556858725,0.02349675,65492.0,65491.0,0.46124]
["bitfinex","BTCUSD",1722556858924,0.02984387,65492.0,65491.0,0.46124]
["bitfinex","BTCUSD",1722556861318,0.02349675,65492.0,65491.0,0.46124]
["bitfinex","BTCUSD",1722556861531,0.00684387,65492.0,65491.0,0.46124]
["bitfinex","BTCUSD",1722556861736,0.03619099,65492.0,65491.0,0.46124]
["bitfinex","BTCUSD",1722556861938,0.03619099,65492.0,65491.0,0.48124]
["bitfinex","BTCUSD",1722556862322,0.00684387,65492.0,65491.0,0.48124]
["bitfinex","BTCUSD",1722556862516,0.00684387,65492.0,65491.0,0.56204]
["bitfinex","BTCUSD",1722556863086,0.00684387,65492.0,65491.0,0.56104]
["bitfinex","BTCUSD",1722556863487,0.00684387,65492.0,65491.0,0.56404]
["bitfinex","BTCUSD",1722556863818,0.00049675,65492.0,65491.0,0.72149924]
["bitfinex","BTCUSD",1722556864388,0.00049675,65492.0,65491.0,0.71849924]
["bitfinex","BTCUSD",1722556864632,0.00049675,65492.0,65491.0,0.72749924]
["bitfinex","BTCUSD",1722556865054,0.00149675,65492.0,65491.0,0.72749924]
["bitfinex","BTCUSD",1722556869120,0.00149675,65492.0,65491.0,0.72947924]
["bitfinex","BTCUSD",1722556869288,0.00149675,65492.0,65491.0,0.82749924]
["bitfinex","BTCUSD",1722556869524,0.00084,65515.0,65514.0,0.151]
["bitfinex","BTCUSD",1722556869697,0.00084,65515.0,65514.0,0.53503]
["bitfinex","BTCUSD",1722556869853,0.00718489,65515.0,65514.0,0.53503]
["bitfinex","BTCUSD",1722556870053,0.00718489,65515.0,65514.0,0.55503]
["bitfinex","BTCUSD",1722556870592,0.00084,65515.0,65514.0,0.55503]
["bitfinex","BTCUSD",1722556870875,0.01352938,65515.0,65514.0,0.55503]
["bitfinex","BTCUSD",1722556871082,0.03652938,65515.0,65514.0,0.55503]
["bitfinex","BTCUSD",1722556871258,0.03952938,65515.0,65514.0,0.49413]
["bitfinex","BTCUSD",1722556871646,0.03318469,65515.0,65514.0,0.49413]
["bitfinex","BTCUSD",1722556872048,0.0395296,65515.0,65514.0,0.49413]
["bitfinex","BTCUSD",1722556872253,0.03318469,65515.0,65514.0,0.49413]
["bitfinex","BTCUSD",1722556873771,0.02684,65515.0,65514.0,0.49413]
["bitfinex","BTCUSD",1722556884957,0.02594488,65515.0,65514.0,0.49413]
["bitfinex","BTCUSD",1722556886124,0.02294488,65515.0,65514.0,0.49413]
["bitfinex","BTCUSD",1722556886276,0.02294488,65515.0,65514.0,0.49913]
["bitfinex","BTCUSD",1722556886482,0.02394488,65515.0,65514.0,0.50413]
["bitfinex","BTCUSD",1722556894332,0.03028918,65515.0,65514.0,0.42403]
["bitfinex","BTCUSD",1722556894599,0.03028918,65515.0,65514.0,0.40403]
["bitfinex","BTCUSD",1722556894778,0.03028918,65515.0,65514.0,0.42403]
["bitfinex","BTCUSD",1722556895560,0.03028918,65515.0,65514.0,0.40403]
["bitfinex","BTCUSD",1722556895780,0.03028918,65515.0,65514.0,0.39403]
["bitfinex","BTCUSD",1722556895781,0.0063443,65515.0,65514.0,0.39403]
["bitfinex","BTCUSD",1722556895979,0.0015542,65523.0,65514.0,0.50723]
["bitfinex","BTCUSD",1722556896187,0.07875194,65518.0,65514.0,0.39403]
["bitfinex","BTCUSD",1722556896548,0.077,65515.0,65514.0,0.39403]
["bitfinex","BTCUSD",1722556896747,0.29995924,65515.0,65514.0,0.39403]
["bitfinex","BTCUSD",1722556896974,0.40630371,65515.0,65514.0,0.38903]
["bitfinex","BTCUSD",1722556897149,0.40630371,65515.0,65514.0,0.38403]
["bitfinex","BTCUSD",1722556897851,0.42930371,65515.0,65514.0,0.38403]
["bitfinex","BTCUSD",1722556899714,0.49648914,65515.0,65514.0,0.38403]
["bitfinex","BTCUSD",1722556899888,0.49648914,65515.0,65514.0,0.21007435]
["bitfinex","BTCUSD",1722556899889,0.51317274,65515.0,65514.0,0.21007435]
["bitfinex","BTCUSD",1722556900091,0.51317274,65515.0,65514.0,0.19560447]
["bitfinex","BTCUSD",1722556900092,0.51472694,65515.0,65514.0,0.19560447]
["bitfinex","BTCUSD",1722556900292,0.50672694,65515.0,65514.0,0.19460447]
["bitfinex","BTCUSD",1722556900716,0.51572694,65515.0,65514.0,0.19560447]
["bitfinex","BTCUSD",1722556900908,0.50672694,65515.0,65514.0,0.19460447]
["bitfinex","BTCUSD",1722556901710,0.50672694,65515.0,65514.0,0.19560447]
["bitfinex","BTCUSD",1722556902073,0.50672694,65515.0,65514.0,0.19660447]
["bitfinex","BTCUSD",1722556902074,0.51872694,65515.0,65514.0,0.19660447]
["bitfinex","BTCUSD",1722556902353,0.51872694,65515.0,65514.0,0.17359512]
["bitfinex","BTCUSD",1722556902551,0.55943753,65515.0,65514.0,0.17459512]
["bitfinex","BTCUSD",1722556902924,0.56578405,65515.0,65514.0,0.17459512]
["bitfinex","BTCUSD",1722556903127,0.55378405,65515.0,65514.0,0.17450812]
["bitfinex","BTCUSD",1722556903359,0.55461405,65515.0,65514.0,0.17450812]
["bitfinex","BTCUSD",1722556903530,0.45237356,65515.0,65514.0,0.17550812]
["bitfinex","BTCUSD",1722556903907,0.56663224,65515.0,65514.0,0.17550812]
["bitfinex","BTCUSD",1722556904438,0.45237356,65515.0,65514.0,0.17550812]
["bitfinex","BTCUSD",1722556904819,0.44037356,65515.0,65514.0,0.17350812]
["bitfinex","BTCUSD",1722556905022,0.55309456,65515.0,65514.0,0.17350812]
["bitfinex","BTCUSD",1722556905184,0.56509456,65515.0,65514.0,0.17450812]
["bitfinex","BTCUSD",1722556905379,0.62963463,65515.0,65514.0,0.17550812]
["bitfinex","BTCUSD",1722556905592,0.51535943,65515.0,65514.0,0.17550812]
["bitfinex","BTCUSD",1722556905808,0.51691337,65515.0,65514.0,0.17450812]
["bitfinex","BTCUSD",1722556906141,0.51691337,65515.0,65514.0,0.16250812]
["bitfinex","BTCUSD",1722556906473,0.51691337,65515.0,65514.0,0.14250812]
["bitfinex","BTCUSD",1722556906655,0.4403733,65515.0,65514.0,0.14050812]
["bitfinex","BTCUSD",1722556907667,0.4523733,65515.0,65514.0,0.14150812]
["bitfinex","BTCUSD",1722556908092,0.4403733,65515.0,65514.0,0.14150812]
["bitfinex","BTCUSD",1722556908477,0.4403733,65515.0,65514.0,0.11950812]
["bitfinex","BTCUSD",1722556908703,0.43402704,65515.0,65514.0,0.11950812]
["bitfinex","BTCUSD",1722556908898,0.44037353,65515.0,65514.0,0.12050812]
["bitfinex","BTCUSD",1722556909099,0.5259809,65515.0,65514.0,0.12050812]
["bitfinex","BTCUSD",1722556909301,0.5259809,65515.0,65514.0,0.11950812]
["bitfinex","BTCUSD",1722556909519,0.5379809,65515.0,65514.0,0.12050812]
["bitfinex","BTCUSD",1722556909717,0.5259809,65515.0,65514.0,0.12050812]
["bitfinex","BTCUSD",1722556909912,0.44037353,65515.0,65514.0,0.12050812]
["bitfinex","BTCUSD",1722556910391,0.44037353,65515.0,65514.0,0.09850812]
["bitfinex","BTCUSD",1722556911227,0.45237353,65515.0,65514.0,0.04513038]
["bitfinex","BTCUSD",1722556911556,0.45237353,65515.0,65492.0,0.0778]
["bitfinex","BTCUSD",1722556911557,0.065,65514.0,65492.0,0.0778]
["bitfinex","BTCUSD",1722556911757,0.065,65514.0,65489.0,0.47251164]
["bitfinex","BTCUSD",1722556911758,0.07875194,65495.0,65489.0,0.47251164]
["bitfinex","BTCUSD",1722556911898,0.15745924,65494.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556912096,0.123,65493.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556912301,0.15745924,65492.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556912543,0.023,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556912742,0.18680703,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556912898,0.26960703,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556913107,0.36960703,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556913327,0.48386592,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556913732,0.36960703,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556914317,0.49780607,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556914500,0.48380607,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556914727,0.28680703,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556915059,0.29045924,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556915260,0.38177626,65491.0,65490.0,0.30538]
["bitfinex","BTCUSD",1722556915561,0.38812446,65491.0,65490.0,0.30838]
["bitfinex","BTCUSD",1722556915962,0.46681994,65491.0,65490.0,0.23334189]
["bitfinex","BTCUSD",1722556916185,0.45205715,65491.0,65490.0,0.23334189]
["bitfinex","BTCUSD",1722556916351,0.55137414,65491.0,65490.0,0.23334189]
["bitfinex","BTCUSD",1722556916547,0.45850295,65491.0,65490.0,0.23334189]
["bitfinex","BTCUSD",1722556917432,0.46005715,65491.0,65490.0,0.23334189]
["bitfinex","BTCUSD",1722556918262,0.45370893,65491.0,65490.0,0.23334189]
["bitfinex","BTCUSD",1722556918456,0.52847434,65491.0,65490.0,0.23334189]
["bitfinex","BTCUSD",1722556918609,0.61673808,65491.0,65490.0,0.14662107]
["bitfinex","BTCUSD",1722556918817,0.5483214,65491.0,65490.0,0.14662107]
["bitfinex","BTCUSD",1722556919132,0.5498756,65491.0,65490.0,0.14662107]
["bitfinex","BTCUSD",1722556919339,0.61671838,65491.0,65490.0,0.13312107]
["bitfinex","BTCUSD",1722556919568,0.61671838,65491.0,65490.0,0.01414407]
["bitfinex","BTCUSD",1722556919799,0.065,65490.0,65469.0,0.000924]
["bitfinex","BTCUSD",1722556919942,0.63619549,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556920144,0.36224531,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556920722,0.44540348,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556920931,0.60686272,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556921145,0.33000455,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556921355,0.41480561,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556921709,0.40715496,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556921913,0.33000408,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556922536,0.33155828,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556923450,0.33000408,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556924457,0.32365473,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556924661,0.33000386,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556924835,0.40210048,65491.0,65490.0,0.009695]
["bitfinex","BTCUSD",1722556925211,0.40790048,65491.0,65471.0,0.0751]
["bitfinex","BTCUSD",1722556925415,0.07875194,65472.0,65471.0,0.0751]
["bitfinex","BTCUSD",1722556925616,0.27845194,65479.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556925617,0.049,65478.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556925840,0.0245542,65477.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556927780,0.0285542,65477.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556928906,0.0315542,65477.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556929249,0.1997,65473.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556929453,0.2227,65473.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556929654,0.3227,65473.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556930104,0.32905025,65473.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556930306,0.12935025,65473.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556930514,0.28045924,65473.0,65472.0,0.22589442]
["bitfinex","BTCUSD",1722556930667,0.28045924,65473.0,65472.0,0.37309442]
["bitfinex","BTCUSD",1722556930828,0.29145924,65473.0,65472.0,0.37309442]
["bitfinex","BTCUSD",1722556931038,0.29145924,65473.0,65472.0,0.38309442]
["bitfinex","BTCUSD",1722556931039,0.111,65473.0,65472.0,0.38309442]
["bitfinex","BTCUSD",1722556931236,0.111,65473.0,65472.0,0.37309442]
["bitfinex","BTCUSD",1722556931655,0.111,65473.0,65472.0,0.38309442]
["bitfinex","BTCUSD",1722556932387,0.011,65473.0,65472.0,0.38309442]
["bitfinex","BTCUSD",1722556932838,0.011,65473.0,65472.0,0.40309442]
["bitfinex","BTCUSD",1722556933886,0.006,65473.0,65472.0,0.40309442]
["bitfinex","BTCUSD",1722556934097,0.06825905,65505.0,65492.0,0.01]
["bitfinex","BTCUSD",1722556934294,0.06825905,65505.0,65497.0,0.01]
["bitfinex","BTCUSD",1722556934295,1.068676,65502.0,65497.0,0.01]
["bitfinex","BTCUSD",1722556934517,0.458014,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1722556934715,1.22615924,65500.0,65499.0,0.39489]
["bitfinex","BTCUSD",1722556934924,1.0687,65500.0,65499.0,0.46139]
["bitfinex","BTCUSD",1722556935121,1.0687,65500.0,65499.0,0.53199]
["bitfinex","BTCUSD",1722556935122,0.458014,65500.0,65499.0,0.53199]
["bitfinex","BTCUSD",1722556935664,0.152671,65500.0,65499.0,0.53199]
["bitfinex","BTCUSD",1722556936290,0.458014,65500.0,65499.0,0.53199]
["bitfinex","BTCUSD",1722556936935,0.305332,65503.0,65502.0,0.03]
["bitfinex","BTCUSD",1722556937110,0.15901057,65503.0,65502.0,0.56237]
["bitfinex","BTCUSD",1722556937328,0.00634657,65503.0,65502.0,0.56237]
["bitfinex","BTCUSD",1722556937535,0.38401394,65518.0,65502.0,0.56237]
["bitfinex","BTCUSD",1722556937536,0.38401194,65518.0,65508.0,0.01]
["bitfinex","BTCUSD",1722556937740,0.458739,65515.0,65514.0,0.01]
["bitfinex","BTCUSD",1722556937893,0.46508501,65515.0,65514.0,0.39482]
["bitfinex","BTCUSD",1722556938098,0.46508501,65515.0,65514.0,0.53522]
["bitfinex","BTCUSD",1722556938099,0.15981201,65515.0,65514.0,0.53522]
["bitfinex","BTCUSD",1722556938469,0.00083,65515.0,65514.0,0.53522]
["bitfinex","BTCUSD",1722556938626,0.458739,65515.0,65514.0,0.53522]
["bitfinex","BTCUSD",1722556938825,0.469739,65515.0,65514.0,0.53522]
["bitfinex","BTCUSD",1722556939269,0.775012,65515.0,65514.0,0.53522]
["bitfinex","BTCUSD",1722556939412,0.775012,65515.0,65514.0,0.52522]
["bitfinex","BTCUSD",1722556939413,0.93247124,65515.0,65514.0,0.52522]
["bitfinex","BTCUSD",1722556939628,1.23774424,65515.0,65514.0,0.52622]
["bitfinex","BTCUSD",1722556940240,1.24409021,65515.0,65514.0,0.38582]
["bitfinex","BTCUSD",1722556940674,0.95081721,65515.0,65514.0,0.38582]
["bitfinex","BTCUSD",1722556940828,0.79335797,65515.0,65514.0,0.47042]
["bitfinex","BTCUSD",1722556941014,0.79335797,65515.0,65514.0,0.46142]
["bitfinex","BTCUSD",1722556941220,0.95181721,65515.0,65514.0,0.46142]
["bitfinex","BTCUSD",1722556941420,1.05181721,65515.0,65514.0,0.46142]
["bitfinex","BTCUSD",1722556941644,1.36109021,65515.0,65514.0,0.46042]
["bitfinex","BTCUSD",1722556941843,1.35609021,65515.0,65514.0,0.46042]
["bitfinex","BTCUSD",1722556942073,1.35709021,65515.0,65514.0,0.46142]
["bitfinex","BTCUSD",1722556942244,1.35809021,65515.0,65514.0,0.46542]
["bitfinex","BTCUSD",1722556942445,1.35709021,65515.0,65514.0,0.46442]
["bitfinex","BTCUSD",1722556943008,1.35709007,65515.0,65514.0,0.46542]
["bitfinex","BTCUSD",1722556943498,1.35709007,65515.0,65514.0,0.38982]
["bitfinex","BTCUSD",1722556943915,1.49364288,65515.0,65514.0,0.39082]
["bitfinex","BTCUSD",1722556944118,1.49364288,65515.0,65514.0,0.38582]
["bitfinex","BTCUSD",1722556944119,1.49264288,65515.0,65514.0,0.38582]
["bitfinex","BTCUSD",1722556944532,1.35609007,65515.0,65514.0,0.38582]
["bitfinex","BTCUSD",1722556944754,1.35609007,65515.0,65514.0,0.38482]
["bitfinex","BTCUSD",1722556944892,1.35609007,65515.0,65514.0,0.38582]
["bitfinex","BTCUSD",1722556945306,1.35609007,65515.0,65514.0,0.38482]
["bitfinex","BTCUSD",1722556945725,1.35609007,65515.0,65514.0,0.38582]
["bitfinex","BTCUSD",1722556945922,1.35609024,65515.0,65514.0,0.38582]
["bitfinex","BTCUSD",1722556947634,1.35609024,65515.0,65514.0,0.52772]
["bitfinex","BTCUSD",1722556947635,1.34974424,65515.0,65514.0,0.52772]
["bitfinex","BTCUSD",1722556949115,1.34974424,65515.0,65514.0,0.53772]
["bitfinex","BTCUSD",1722556949116,1.04447124,65515.0,65514.0,0.53772]
["bitfinex","BTCUSD",1722556949381,1.04447124,65515.0,65514.0,0.52772]
["bitfinex","BTCUSD",1722556949382,0.458739,65515.0,65514.0,0.52772]
["bitfinex","BTCUSD",1722556949678,0.458739,65515.0,65514.0,0.55772]
["bitfinex","BTCUSD",1722556949679,0.153466,65515.0,65514.0,0.55772]
["bitfinex","BTCUSD",1722556949830,0.00083,65515.0,65514.0,0.55772]
["bitfinex","BTCUSD",1722556950031,0.458739,65515.0,65514.0,0.52772]
["bitfinex","BTCUSD",1722556950459,0.764012,65515.0,65514.0,0.53772]
["bitfinex","BTCUSD",1722556950659,0.764012,65515.0,65514.0,0.52772]
["bitfinex","BTCUSD",1722556950833,0.153466,65515.0,65514.0,0.55772]
["bitfinex","BTCUSD",1722556951035,0.00083,65515.0,65514.0,0.710359]
["bitfinex","BTCUSD",1722556951262,0.00083,65515.0,65514.0,0.709359]
["bitfinex","BTCUSD",1722556951666,0.00083,65515.0,65514.0,1.015637]
["bitfinex","BTCUSD",1722556951867,0.00183,65515.0,65514.0,1.68207424]
["bitfinex","BTCUSD",1722556952070,0.0086,65528.0,65527.0,0.1756]
["bitfinex","BTCUSD",1722556952434,0.0086,65528.0,65527.0,0.712968]
["bitfinex","BTCUSD",1722556952567,0.161206,65528.0,65527.0,0.56036]
["bitfinex","BTCUSD",1722556952759,0.0086,65528.0,65527.0,0.712968]
["bitfinex","BTCUSD",1722556952957,0.0086,65528.0,65527.0,0.56036]
["bitfinex","BTCUSD",1722556953161,0.0086,65528.0,65527.0,0.712968]
["bitfinex","BTCUSD",1722556953764,0.0086,65528.0,65527.0,1.018185]
["bitfinex","BTCUSD",1722556953879,0.0086,65528.0,65527.0,0.712968]
["bitfinex","BTCUSD",1722556954282,0.0086,65528.0,65527.0,1.018185]
["bitfinex","BTCUSD",1722556954681,0.0096,65528.0,65527.0,0.714968]
["bitfinex","BTCUSD",1722556954895,0.0096,65528.0,65527.0,1.020185]
["bitfinex","BTCUSD",1722556955104,0.0096,65528.0,65527.0,0.56236]
["bitfinex","BTCUSD",1722556955305,0.0106,65528.0,65527.0,0.719968]
["bitfinex","BTCUSD",1722556955532,0.0096,65528.0,65527.0,0.717968]
["bitfinex","BTCUSD",1722556955876,0.0096,65528.0,65527.0,1.023185]
["bitfinex","BTCUSD",1722556956171,0.0106,65528.0,65527.0,1.025185]
["bitfinex","BTCUSD",1722556956549,0.0106,65528.0,65527.0,1.330402]
["bitfinex","BTCUSD",1722556956725,0.0106,65528.0,65527.0,1.025185]
["bitfinex","BTCUSD",1722556956934,0.00083,65531.0,65530.0,1.09821]
["bitfinex","BTCUSD",1722556957203,0.0086,65534.0,65533.0,0.829883]
["bitfinex","BTCUSD",1722556957312,0.0086,65534.0,65533.0,1.77726124]
["bitfinex","BTCUSD",1722556957518,0.0086,65534.0,65533.0,2.08245024]
["bitfinex","BTCUSD",1722556958295,0.0086,65534.0,65533.0,1.77726124]
["bitfinex","BTCUSD",1722556958433,0.0086,65534.0,65533.0,0.709724]
["bitfinex","BTCUSD",1722556958664,0.0096,65534.0,65533.0,1.330102]
["bitfinex","BTCUSD",1722556959081,0.0096,65534.0,65533.0,1.024913]
["bitfinex","BTCUSD",1722556959277,0.0096,65534.0,65533.0,0.58113]
["bitfinex","BTCUSD",1722556959476,0.0086,65534.0,65533.0,0.723724]
["bitfinex","BTCUSD",1722556959678,0.0086,65534.0,65533.0,0.57113]
["bitfinex","BTCUSD",1722556959901,0.162192,65534.0,65533.0,0.58513]
["bitfinex","BTCUSD",1722556960521,0.162192,65534.0,65533.0,0.57113]
["bitfinex","BTCUSD",1722556960807,0.467377,65534.0,65533.0,0.57113]
["bitfinex","BTCUSD",1722556961004,0.772562,65534.0,65533.0,0.58513]
["bitfinex","BTCUSD",1722556961306,0.772562,65534.0,65533.0,0.57113]
["bitfinex","BTCUSD",1722556961307,0.771562,65534.0,65533.0,0.57113]
["bitfinex","BTCUSD",1722556961509,0.771562,65534.0,65533.0,0.55713]
["bitfinex","BTCUSD",1722556961621,0.772562,65534.0,65533.0,0.56713]
["bitfinex","BTCUSD",1722556961825,0.771562,65534.0,65533.0,0.57013]
["bitfinex","BTCUSD",1722556962385,0.772562,65534.0,65533.0,0.56613]
["bitfinex","BTCUSD",1722556962537,0.772562,65534.0,65533.0,0.56813]
["bitfinex","BTCUSD",1722556963026,1.078747,65534.0,65533.0,0.54913]
["bitfinex","BTCUSD",1722556963233,1.078747,65534.0,65533.0,0.40673]
["bitfinex","BTCUSD",1722556963234,1.25920624,65534.0,65533.0,0.40673]
["bitfinex","BTCUSD",1722556963684,1.56439124,65534.0,65533.0,0.40673]
["bitfinex","BTCUSD",1722556963958,1.56439124,65534.0,65533.0,0.39573]
["bitfinex","BTCUSD",1722556963959,1.66439124,65534.0,65533.0,0.39573]
["bitfinex","BTCUSD",1722556964157,1.66439124,65534.0,65533.0,0.40773]
["bitfinex","BTCUSD",1722556964158,1.35920624,65534.0,65533.0,0.40773]
["bitfinex","BTCUSD",1722556964339,1.35920624,65534.0,65533.0,0.39673]
["bitfinex","BTCUSD",1722556964340,1.35720624,65534.0,65533.0,0.39673]
["bitfinex","BTCUSD",1722556964742,1.35720624,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556965091,1.36220624,65534.0,65533.0,0.38573]
["bitfinex","BTCUSD",1722556965291,1.66739124,65534.0,65533.0,0.38573]
["bitfinex","BTCUSD",1722556965651,1.66239124,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556965960,1.66539124,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556966298,1.66439124,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556967518,1.66239124,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556967722,2.02337624,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556967965,1.72219124,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556968102,1.72619124,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556968560,1.71819124,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556968948,1.73819124,65534.0,65533.0,0.38673]
["bitfinex","BTCUSD",1722556969400,1.66939124,65534.0,65533.0,0.38573]
["bitfinex","BTCUSD",1722556969624,1.68339124,65534.0,65533.0,0.38673]
["bitfinex","BTCUSD",1722556970072,1.69229168,65534.0,65533.0,0.38673]
["bitfinex","BTCUSD",1722556970267,1.68529168,65534.0,65533.0,0.38573]
["bitfinex","BTCUSD",1722556970487,1.69129168,65534.0,65533.0,0.38673]
["bitfinex","BTCUSD",1722556971119,1.67129168,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556971529,1.67129168,65534.0,65533.0,0.38573]
["bitfinex","BTCUSD",1722556971530,1.68429168,65534.0,65533.0,0.38573]
["bitfinex","BTCUSD",1722556971730,1.67129168,65534.0,65533.0,0.38473]
["bitfinex","BTCUSD",1722556971931,1.67729168,65534.0,65533.0,0.38573]
["bitfinex","BTCUSD",1722556972203,1.68729168,65534.0,65533.0,0.38673]
["bitfinex","BTCUSD",1722556974201,1.77443664,65534.0,65533.0,0.38673]
["bitfinex","BTCUSD",1722556974613,1.77443664,65534.0,65533.0,0.234135]
["bitfinex","BTCUSD",1722556974814,1.83983664,65534.0,65533.0,0.112059]
["bitfinex","BTCUSD",1722556975034,1.83983664,65534.0,65533.0,0.06547232]
["bitfinex","BTCUSD",1722556975366,2.14502164,65534.0,65533.0,0.06547232]
["bitfinex","BTCUSD",1722556975509,2.05787668,65534.0,65533.0,0.06547232]
["bitfinex","BTCUSD",1722556975710,2.05187668,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556975952,2.05187668,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556975953,2.04187668,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556976417,2.06222217,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556976762,2.05587668,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556976968,2.06222217,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556977200,1.77103717,65534.0,65533.0,0.06547232]
["bitfinex","BTCUSD",1722556977570,1.73343717,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556977781,1.69163717,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556977984,1.70563717,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556978183,1.69163717,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556978384,1.69163717,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556978638,1.67763717,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556978957,1.69863717,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556979306,1.73783302,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556980061,1.89524773,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556980170,1.88224773,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556980372,2.14183185,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556980571,2.15083185,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556980814,2.14283185,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556980989,1.68529168,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556981191,1.75373324,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556981393,1.68529168,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556981803,1.98547668,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556982013,1.99447668,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556982213,2.15183185,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556982486,2.25703362,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556983050,2.25711856,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556983246,2.16583185,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556983518,2.15683185,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556983931,2.15683185,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556983932,2.17083185,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556984247,2.17083185,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556984248,2.15683185,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556984451,2.13383185,65534.0,65533.0,0.06347232]
["bitfinex","BTCUSD",1722556984770,2.13383185,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556984771,2.16183185,65534.0,65533.0,0.06447232]
["bitfinex","BTCUSD",1722556984971,2.16183185,65534.0,65533.0,0.00096001]
["bitfinex","BTCUSD",1722556985176,2.14783185,65534.0,65533.0,0.30615001]
["bitfinex","BTCUSD",1722556985379,2.16183185,65534.0,65533.0,0.30615001]
["bitfinex","BTCUSD",1722556986074,2.00447668,65534.0,65533.0,0.30615001]
["bitfinex","BTCUSD",1722556986833,2.06987668,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556987141,2.36106168,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556987275,2.04187668,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556987476,2.22723185,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556987687,2.22723185,65534.0,65533.0,0.21363305]
["bitfinex","BTCUSD",1722556987887,2.05587668,65534.0,65533.0,0.06103805]
["bitfinex","BTCUSD",1722556988292,2.06987668,65534.0,65533.0,0.06203805]
["bitfinex","BTCUSD",1722556988495,2.05587668,65534.0,65533.0,0.06203805]
["bitfinex","BTCUSD",1722556988766,2.06987668,65534.0,65533.0,0.06203805]
["bitfinex","BTCUSD",1722556988962,2.21323185,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556989186,2.05587668,65534.0,65533.0,0.24415205]
["bitfinex","BTCUSD",1722556989400,2.25557668,65534.0,65533.0,0.24415205]
["bitfinex","BTCUSD",1722556989601,2.24157668,65534.0,65533.0,0.24415205]
["bitfinex","BTCUSD",1722556989935,2.25557668,65534.0,65533.0,0.09155705]
["bitfinex","BTCUSD",1722556990347,2.28033749,65534.0,65533.0,0.09155705]
["bitfinex","BTCUSD",1722556990547,2.28226797,65534.0,65533.0,0.09155705]
["bitfinex","BTCUSD",1722556990815,2.28226797,65534.0,65533.0,0.06103805]
["bitfinex","BTCUSD",1722556991180,2.28226797,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556991585,2.41924196,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556992268,2.57659713,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556992492,2.43962314,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556992898,2.28226797,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556993446,2.58745297,65534.0,65533.0,5e-08]
["bitfinex","BTCUSD",1722556993651,2.58745297,65534.0,65512.0,0.47251164]
["bitfinex","BTCUSD",1722556993652,1.068579,65513.0,65512.0,0.47251164]
["bitfinex","BTCUSD",1722556993858,1.04384824,65513.0,65512.0,0.47251164]
["bitfinex","BTCUSD",1722556994059,0.457927,65512.0,65511.0,0.0761]
["bitfinex","BTCUSD",1722556994232,1.34896024,65512.0,65511.0,0.0761]
["bitfinex","BTCUSD",1722556994388,1.44029874,65512.0,65511.0,0.38139]
["bitfinex","BTCUSD",1722556995631,1.44028306,65512.0,65511.0,0.38139]
["bitfinex","BTCUSD",1722556995833,1.34896024,65512.0,65511.0,0.38139]
["bitfinex","BTCUSD",1722556996301,1.34896024,65512.0,65511.0,0.45479]
["bitfinex","BTCUSD",1722556996302,0.16849047,65512.0,65511.0,0.45479]
["bitfinex","BTCUSD",1722556996472,0.152643,65512.0,65511.0,0.45479]
["bitfinex","BTCUSD",1722556996706,0.258643,65512.0,65511.0,0.45479]
["bitfinex","BTCUSD",1722556996911,0.869217,65512.0,65511.0,0.44479]
["bitfinex","BTCUSD",1722556997108,0.93770747,65512.0,65511.0,0.44479]
["bitfinex","BTCUSD",1722556997310,0.94270747,65512.0,65511.0,0.44479]
["bitfinex","BTCUSD",1722556997582,1.10016671,65512.0,65511.0,0.44479]
["bitfinex","BTCUSD",1722556997775,1.09516671,65512.0,65511.0,0.44479]
["bitfinex","BTCUSD",1722556997902,1.42345371,65512.0,65511.0,0.44479]
["bitfinex","BTCUSD",1722556998101,1.34896324,65512.0,65511.0,0.45479]
["bitfinex","BTCUSD",1722556998302,1.34896324,65512.0,65511.0,0.44479]
["bitfinex","BTCUSD",1722556998578,1.34896324,65512.0,65511.0,0.44679]
["bitfinex","BTCUSD",1722556998780,1.41743921,65512.0,65511.0,0.44679]
["bitfinex","BTCUSD",1722556998927,1.34896324,65512.0,65511.0,0.44679]
["bitfinex","BTCUSD",1722557000894,1.50827001,65512.0,65511.0,0.30529]
["bitfinex","BTCUSD",1722557001262,1.51127001,65512.0,65511.0,0.30529]
["bitfinex","BTCUSD",1722557001472,1.35496324,65512.0,65511.0,0.30529]
["bitfinex","BTCUSD",1722557002039,0.56093,65512.0,65511.0,0.45629]
["bitfinex","BTCUSD",1722557002272,0.62940464,65512.0,65511.0,0.45629]
["bitfinex","BTCUSD",1722557002478,0.63440464,65512.0,65511.0,0.45629]
["bitfinex","BTCUSD",1722557002906,0.32611764,65512.0,65511.0,0.45629]
["bitfinex","BTCUSD",1722557003208,0.62640464,65512.0,65511.0,0.45629]
["bitfinex","BTCUSD",1722557003366,0.65540464,65512.0,65511.0,0.45629]
["bitfinex","BTCUSD",1722557003572,0.65840464,65512.0,65511.0,0.45629]
["bitfinex","BTCUSD",1722557003784,0.284643,65512.0,65511.0,0.45629]
["bitfinex","BTCUSD",1722557003977,0.281643,65512.0,65511.0,0.45829]
["bitfinex","BTCUSD",1722557004184,0.58693,65512.0,65511.0,0.45829]
["bitfinex","BTCUSD",1722557005231,1.04967624,65512.0,65511.0,0.44829]
["bitfinex","BTCUSD",1722557005373,1.04967624,65512.0,65511.0,0.45829]
["bitfinex","BTCUSD",1722557006532,1.04967624,65512.0,65511.0,0.44829]
["bitfinex","BTCUSD",1722557007296,1.18663063,65512.0,65511.0,0.44829]
["bitfinex","BTCUSD",1722557008503,1.04967624,65512.0,65511.0,0.44829]
["bitfinex","BTCUSD",1722557009530,1.04967624,65512.0,65511.0,0.45829]
["bitfinex","BTCUSD",1722557009730,0.74438924,65512.0,65511.0,0.45829]
["bitfinex","BTCUSD",1722557010500,1.04967624,65512.0,65511.0,0.44829]
["bitfinex","BTCUSD",1722557012856,1.36765566,65512.0,65511.0,0.44829]
["bitfinex","BTCUSD",1722557014894,1.36765566,65512.0,65511.0,0.30729]
["bitfinex","BTCUSD",1722557015438,1.36765611,65512.0,65511.0,0.30729]
["bitfinex","BTCUSD",1722557016327,0.45179511,65512.0,65511.0,0.39799]
["bitfinex","BTCUSD",1722557016557,0.74438924,65512.0,65511.0,0.45909]
["bitfinex","BTCUSD",1722557016877,1.04967624,65512.0,65511.0,0.45909]
["bitfinex","BTCUSD",1722557017076,1.04967624,65512.0,65511.0,0.44909]
["bitfinex","BTCUSD",1722557017738,0.74438924,65512.0,65511.0,0.45909]
["bitfinex","BTCUSD",1722557018445,0.28645924,65512.0,65511.0,0.45909]
["bitfinex","BTCUSD",1722557018863,0.129,65512.0,65511.0,0.45909]
["bitfinex","BTCUSD",1722557019093,0.129,65512.0,65511.0,0.937028]
["bitfinex","BTCUSD",1722557019094,0.006,65512.0,65511.0,0.937028]
["bitfinex","BTCUSD",1722557019239,0.1433994,65512.0,65511.0,1.24232]
["bitfinex","BTCUSD",1722557019591,0.1433994,65512.0,65511.0,0.937028]
["bitfinex","BTCUSD",1722557019592,0.006,65512.0,65511.0,0.937028]
["bitfinex","BTCUSD",1722557020404,0.09158901,65513.0,65512.0,0.62373]
["bitfinex","BTCUSD",1722557020608,0.09158901,65513.0,65512.0,0.92902]
["bitfinex","BTCUSD",1722557020807,0.09158901,65513.0,65512.0,0.93902]
["bitfinex","BTCUSD",1722557021411,0.152613,65525.0,65524.0,0.01]
["bitfinex","BTCUSD",1722557021610,0.71529924,65525.0,65524.0,0.45173]
["bitfinex","BTCUSD",1722557021827,0.73829924,65525.0,65524.0,0.44173]
["bitfinex","BTCUSD",1722557022475,1.04352624,65525.0,65524.0,0.44173]
["bitfinex","BTCUSD",1722557023584,1.34875324,65525.0,65524.0,0.44173]
["bitfinex","BTCUSD",1722557023717,1.47289067,65525.0,65524.0,0.30523]
["bitfinex","BTCUSD",1722557023921,1.34875324,65525.0,65524.0,0.30523]
["bitfinex","BTCUSD",1722557024121,1.34975324,65525.0,65524.0,0.30723]
["bitfinex","BTCUSD",1722557024322,1.34975324,65525.0,65524.0,0.31123]
["bitfinex","BTCUSD",1722557024549,1.34975324,65525.0,65524.0,0.46653]
["bitfinex","BTCUSD",1722557024550,0.001,65525.0,65524.0,0.46653]
["bitfinex","BTCUSD",1722557024749,0.001,65525.0,65524.0,0.46253]
["bitfinex","BTCUSD",1722557024971,0.001,65525.0,65524.0,0.46353]
["bitfinex","BTCUSD",1722557025144,0.11542395,65525.0,65524.0,0.47353]
["bitfinex","BTCUSD",1722557025345,0.11542395,65525.0,65524.0,0.46253]
["bitfinex","BTCUSD",1722557025346,0.152613,65525.0,65524.0,0.46253]
["bitfinex","BTCUSD",1722557025689,0.152613,65525.0,65524.0,0.45653]
["bitfinex","BTCUSD",1722557025690,0.153613,65525.0,65524.0,0.45653]
["bitfinex","BTCUSD",1722557025891,0.92252624,65525.0,65524.0,0.45853]
["bitfinex","BTCUSD",1722557026102,0.64029924,65525.0,65524.0,0.46853]
["bitfinex","BTCUSD",1722557026493,0.33507224,65525.0,65524.0,0.46853]
["bitfinex","BTCUSD",1722557026720,0.64029924,65525.0,65524.0,0.46853]
["bitfinex","BTCUSD",1722557026919,0.33407224,65525.0,65524.0,0.46453]
["bitfinex","BTCUSD",1722557027126,0.33407224,65525.0,65524.0,0.46853]
["bitfinex","BTCUSD",1722557027327,0.64029924,65525.0,65524.0,0.46853]
["bitfinex","BTCUSD",1722557027546,0.64029924,65525.0,65524.0,0.46453]
["bitfinex","BTCUSD",1722557027547,0.18145924,65525.0,65524.0,0.46453]
["bitfinex","BTCUSD",1722557027788,0.33407224,65525.0,65524.0,0.46453]
["bitfinex","BTCUSD",1722557027973,0.13727588,65530.0,65524.0,0.45253]
["bitfinex","BTCUSD",1722557028207,0.28987788,65530.0,65529.0,0.01]
["bitfinex","BTCUSD",1722557028381,0.152596,65533.0,65532.0,0.01]
["bitfinex","BTCUSD",1722557028519,0.41005524,65533.0,65532.0,0.31519]
["bitfinex","BTCUSD",1722557028716,0.71524424,65533.0,65532.0,0.31519]
["bitfinex","BTCUSD",1722557028987,0.25745924,65533.0,65532.0,0.31519]
["bitfinex","BTCUSD",1722557029525,0.1,65533.0,65532.0,0.39589]
["bitfinex","BTCUSD",1722557029697,0.123,65533.0,65532.0,0.39589]
["bitfinex","BTCUSD",1722557029839,0.023,65533.0,65532.0,0.39589]
["bitfinex","BTCUSD",1722557030039,0.13730062,65533.0,65532.0,0.39589]
["bitfinex","BTCUSD",1722557030341,0.0086,65534.0,65533.0,0.03]
["bitfinex","BTCUSD",1722557030342,0.12290062,65534.0,65533.0,0.03]
["bitfinex","BTCUSD",1722557030564,0.10000798,65534.0,65533.0,0.48219]
["bitfinex","BTCUSD",1722557030972,0.07715308,65534.0,65533.0,0.48219]
["bitfinex","BTCUSD",1722557031235,0.07715302,65534.0,65533.0,0.634784]
["bitfinex","BTCUSD",1722557031518,0.07715302,65534.0,65533.0,0.48219]
["bitfinex","BTCUSD",1722557031519,0.0086,65534.0,65533.0,0.48219]
["bitfinex","BTCUSD",1722557031679,0.07828353,65534.0,65533.0,0.48619]
["bitfinex","BTCUSD",1722557032577,0.0336,65534.0,65533.0,0.48819]
["bitfinex","BTCUSD",1722557042576,0.0106,65534.0,65533.0,0.640784]
["bitfinex","BTCUSD",1722557042778,0.0106,65534.0,65533.0,0.945973]
["bitfinex","BTCUSD",1722557043409,0.0106,65534.0,65533.0,0.640784]
["bitfinex","BTCUSD",1722557043743,0.0086,65534.0,65533.0,0.634784]
["bitfinex","BTCUSD",1722557043902,0.0106,65534.0,65533.0,0.945973]
["bitfinex","BTCUSD",1722557044102,0.0106,65534.0,65533.0,0.640784]
["bitfinex","BTCUSD",1722557044308,0.0096,65534.0,65533.0,0.636784]
["bitfinex","BTCUSD",1722557044506,0.0096,65534.0,65533.0,0.638784]
["bitfinex","BTCUSD",1722557044734,0.0096,65534.0,65533.0,0.941973]
["bitfinex","BTCUSD",1722557045992,0.0096,65534.0,65533.0,0.636784]
["bitfinex","BTCUSD",1722557046126,0.0106,65534.0,65533.0,0.49719]
["bitfinex","BTCUSD",1722557046331,0.0106,65534.0,65533.0,0.649784]
["bitfinex","BTCUSD",1722557046651,0.0096,65534.0,65533.0,0.636784]
["bitfinex","BTCUSD",1722557046850,0.0096,65534.0,65533.0,0.647784]
["bitfinex","BTCUSD",1722557047169,0.0106,65534.0,65533.0,0.640784]
["bitfinex","BTCUSD",1722557047526,0.0116,65534.0,65533.0,0.653784]
["bitfinex","BTCUSD",1722557047731,0.0086,65534.0,65533.0,0.634784]
["bitfinex","BTCUSD",1722557047933,0.0096,65534.0,65533.0,0.640784]
["bitfinex","BTCUSD",1722557048200,0.0106,65534.0,65533.0,0.653784]
["bitfinex","BTCUSD",1722557048530,0.0106,65534.0,65533.0,0.952973]
["bitfinex","BTCUSD",1722557048531,0.0096,65534.0,65533.0,0.952973]
["bitfinex","BTCUSD",1722557048738,0.0096,65534.0,65533.0,0.958973]
["bitfinex","BTCUSD",1722557048739,0.0106,65534.0,65533.0,0.958973]
["bitfinex","BTCUSD",1722557049542,0.0106,65534.0,65533.0,0.653784]
["bitfinex","BTCUSD",1722557049951,0.0086,65534.0,65533.0,0.48219]
["bitfinex","BTCUSD",1722557050358,0.0106,65534.0,65533.0,0.649784]
["bitfinex","BTCUSD",1722557050797,0.0096,65534.0,65533.0,0.643784]
["bitfinex","BTCUSD",1722557051215,0.0086,65536.0,65535.0,1.55061]
["bitfinex","BTCUSD",1722557051357,0.0086,65536.0,65535.0,2.01056924]
["bitfinex","BTCUSD",1722557051576,0.0086,65536.0,65535.0,2.06177516]
["bitfinex","BTCUSD",1722557051775,0.0086,65536.0,65535.0,2.01056924]
["bitfinex","BTCUSD",1722557053513,0.0096,65536.0,65535.0,2.15138832]
["bitfinex","BTCUSD",1722557053718,0.0106,65536.0,65535.0,2.16538832]
["bitfinex","BTCUSD",1722557053921,0.0096,65536.0,65535.0,2.45656832]
["bitfinex","BTCUSD",1722557054131,0.0096,65536.0,65535.0,2.44256832]
["bitfinex","BTCUSD",1722557054302,0.0116,65536.0,65535.0,2.34374924]
["bitfinex","BTCUSD",1722557054501,0.0116,65536.0,65535.0,2.47254831]
["bitfinex","BTCUSD",1722557054703,0.0106,65536.0,65535.0,2.45854831]
["bitfinex","BTCUSD",1722557054973,0.0086,65539.0,65538.0,1.245061]
["bitfinex","BTCUSD",1722557055174,0.0086,65539.0,65538.0,1.90541024]
["bitfinex","BTCUSD",1722557055919,0.0086,65539.0,65538.0,2.21057624]
["bitfinex","BTCUSD",1722557056121,0.0086,65539.0,65538.0,2.21255624]
["bitfinex","BTCUSD",1722557056726,0.0086,65539.0,65538.0,1.95661616]
["bitfinex","BTCUSD",1722557057259,0.0096,65539.0,65538.0,1.91941024]
["bitfinex","BTCUSD",1722557057808,0.0096,65539.0,65538.0,2.35139294]
["bitfinex","BTCUSD",1722557058172,0.0096,65539.0,65538.0,2.35337294]
["bitfinex","BTCUSD",1722557058578,0.0106,65539.0,65538.0,2.41857886]
["bitfinex","BTCUSD",1722557058837,0.0106,65539.0,65538.0,2.46736303]
["bitfinex","BTCUSD",1722557059345,0.0096,65539.0,65538.0,2.45336303]
["bitfinex","BTCUSD",1722557059735,0.0086,65539.0,65538.0,2.50456895]
["bitfinex","BTCUSD",1722557059946,0.0086,65539.0,65538.0,2.43936303]
["bitfinex","BTCUSD",1722557060143,0.0096,65539.0,65538.0,2.25033734]
["bitfinex","BTCUSD",1722557060320,0.0096,65539.0,65538.0,2.21340295]
["bitfinex","BTCUSD",1722557060661,0.0086,65539.0,65538.0,2.50456895]
["bitfinex","BTCUSD",1722557060862,0.0086,65539.0,65538.0,2.45336303]
["bitfinex","BTCUSD",1722557061055,0.0096,65539.0,65538.0,2.45336303]
["bitfinex","BTCUSD",1722557061457,0.0086,65539.0,65538.0,2.45336303]
["bitfinex","BTCUSD",1722557061660,0.0086,65539.0,65538.0,2.46736303]
["bitfinex","BTCUSD",1722557061893,0.0096,65539.0,65538.0,2.46736303]
["bitfinex","BTCUSD",1722557063064,0.0086,65539.0,65538.0,2.45138303]
["bitfinex","BTCUSD",1722557063486,0.0096,65539.0,65538.0,2.45336303]
["bitfinex","BTCUSD",1722557063618,0.0096,65539.0,65538.0,2.46736303]
["bitfinex","BTCUSD",1722557063816,0.0086,65539.0,65538.0,2.43936303]
["bitfinex","BTCUSD",1722557064116,0.0096,65539.0,65538.0,2.45336303]
["bitfinex","BTCUSD",1722557064340,0.0096,65539.0,65538.0,2.21340295]
["bitfinex","BTCUSD",1722557064587,0.0096,65539.0,65538.0,2.13419703]
["bitfinex","BTCUSD",1722557064588,0.0086,65539.0,65538.0,2.13419703]
["bitfinex","BTCUSD",1722557064788,0.0086,65539.0,65538.0,2.39176216]
["bitfinex","BTCUSD",1722557065012,0.0096,65539.0,65538.0,2.46736525]
["bitfinex","BTCUSD",1722557066311,0.0086,65539.0,65538.0,2.45336525]
["bitfinex","BTCUSD",1722557066646,0.0096,65539.0,65538.0,2.45336525]
["bitfinex","BTCUSD",1722557066801,0.0096,65539.0,65538.0,2.46736525]
["bitfinex","BTCUSD",1722557067003,0.0086,65539.0,65538.0,2.45336525]
["bitfinex","BTCUSD",1722557067209,0.0086,65539.0,65538.0,2.43936525]
["bitfinex","BTCUSD",1722557067406,0.0096,65539.0,65538.0,2.45336525]
["bitfinex","BTCUSD",1722557067607,0.0096,65539.0,65538.0,2.46736525]
["bitfinex","BTCUSD",1722557068228,0.0096,65539.0,65538.0,2.34055624]
["bitfinex","BTCUSD",1722557068434,0.0096,65539.0,65538.0,2.16121964]
["bitfinex","BTCUSD",1722557068703,0.0096,65539.0,65538.0,2.16021964]
["bitfinex","BTCUSD",1722557069108,0.0096,65539.0,65538.0,2.46538564]
["bitfinex","BTCUSD",1722557070057,0.0096,65539.0,65538.0,2.46636564]
["bitfinex","BTCUSD",1722557071381,0.0096,65539.0,65538.0,2.33955624]
["bitfinex","BTCUSD",1722557071640,0.0096,65539.0,65538.0,2.4663617]
["bitfinex","BTCUSD",1722557071802,0.00133,65549.0,65547.0,1.226534]
["bitfinex","BTCUSD",1722557071964,0.00133,65549.0,65547.0,2.25514316]
["bitfinex","BTCUSD",1722557072428,0.00133,65549.0,65547.0,2.00095355]
["bitfinex","BTCUSD",1722557072630,0.00133,65549.0,65547.0,1.95001916]
["bitfinex","BTCUSD",1722557072978,0.00133,65549.0,65547.0,1.96401916]
["bitfinex","BTCUSD",1722557073797,0.00183,65548.0,65547.0,1.97801916]
["bitfinex","BTCUSD",1722557075051,0.00183,65548.0,65547.0,1.98671088]
["bitfinex","BTCUSD",1722557078095,0.00183,65548.0,65547.0,1.78701088]
["bitfinex","BTCUSD",1722557079292,0.00183,65548.0,65547.0,1.86681088]
["bitfinex","BTCUSD",1722557080408,0.00183,65548.0,65547.0,1.99361202]
["bitfinex","BTCUSD",1722557080808,0.00183,65548.0,65547.0,1.86681088]
["bitfinex","BTCUSD",1722557081016,0.00183,65548.0,65547.0,1.99361202]
["bitfinex","BTCUSD",1722557082568,0.00083,65548.0,65547.0,1.97961202]
["bitfinex","BTCUSD",1722557083072,0.00183,65548.0,65547.0,2.01687538]
["bitfinex","BTCUSD",1722557083202,0.00183,65548.0,65547.0,2.03087538]
["bitfinex","BTCUSD",1722557083433,0.00183,65548.0,65547.0,2.01687538]
["bitfinex","BTCUSD",1722557083434,0.00083,65548.0,65547.0,2.01687538]
["bitfinex","BTCUSD",1722557083857,0.00083,65548.0,65547.0,2.07723175]
["bitfinex","BTCUSD",1722557084116,0.00083,65548.0,65547.0,2.1772294]
["bitfinex","BTCUSD",1722557084469,0.00083,65548.0,65547.0,2.1792094]
["bitfinex","BTCUSD",1722557085088,0.00083,65548.0,65547.0,2.03038375]
["bitfinex","BTCUSD",1722557085395,0.00083,65548.0,65547.0,2.13087303]
["bitfinex","BTCUSD",1722557085597,0.00083,65548.0,65547.0,2.13187303]
["bitfinex","BTCUSD",1722557085832,0.00083,65548.0,65547.0,2.13087303]
["bitfinex","BTCUSD",1722557086606,0.00083,65548.0,65547.0,2.13285303]
["bitfinex","BTCUSD",1722557086814,0.00083,65548.0,65547.0,2.13087303]
["bitfinex","BTCUSD",1722557087069,0.00083,65548.0,65547.0,2.1914669]
["bitfinex","BTCUSD",1722557087245,0.00083,65548.0,65547.0,2.19146759]
["bitfinex","BTCUSD",1722557088072,0.00083,65548.0,65547.0,2.13087372]
["bitfinex","BTCUSD",1722557088571,0.00083,65548.0,65547.0,2.00407424]
["bitfinex","BTCUSD",1722557088769,0.00083,65548.0,65547.0,2.05107419]
["bitfinex","BTCUSD",1722557088997,0.00083,65548.0,65547.0,2.00407424]
["bitfinex","BTCUSD",1722557090982,0.00083,65548.0,65547.0,1.37322172]
["bitfinex","BTCUSD",1722557091366,0.0023842,65548.0,65547.0,1.37322172]
["bitfinex","BTCUSD",1722557091540,0.0023842,65548.0,65547.0,1.45302172]
["bitfinex","BTCUSD",1722557092152,0.00083,65548.0,65547.0,1.43902172]
["bitfinex","BTCUSD",1722557092985,0.00083,65548.0,65547.0,1.42502172]
["bitfinex","BTCUSD",1722557093191,0.00083,65548.0,65547.0,1.43902172]
["bitfinex","BTCUSD",1722557093747,0.00083,65548.0,65547.0,1.45302172]
["bitfinex","BTCUSD",1722557095394,0.00083,65548.0,65547.0,1.39192172]
["bitfinex","BTCUSD",1722557096634,0.0023842,65548.0,65547.0,1.39192172]
["bitfinex","BTCUSD",1722557098696,0.00218019,65548.0,65547.0,1.39192172]
["bitfinex","BTCUSD",1722557099676,0.00062599,65548.0,65547.0,1.39192172]
["bitfinex","BTCUSD",1722557099955,0.00062599,65548.0,65547.0,1.45802172]
["bitfinex","BTCUSD",1722557100367,0.00062599,65548.0,65547.0,1.58482267]
["bitfinex","BTCUSD",1722557102300,0.00218019,65548.0,65547.0,1.58482267]
["bitfinex","BTCUSD",1722557102652,0.00062599,65548.0,65547.0,1.58482267]
["bitfinex","BTCUSD",1722557102858,0.00062599,65548.0,65547.0,1.58482323]
["bitfinex","BTCUSD",1722557103715,0.00062599,65548.0,65547.0,1.45802172]
["bitfinex","BTCUSD",1722557106373,0.0086,65550.0,65547.0,1.45802172]
["bitfinex","BTCUSD",1722557106374,0.00145086,65550.0,65549.0,0.172557]
["bitfinex","BTCUSD",1722557106579,0.00145086,65550.0,65549.0,0.477677]
["bitfinex","BTCUSD",1722557106779,0.00145086,65550.0,65549.0,1.097907]
["bitfinex","BTCUSD",1722557108381,0.00145086,65550.0,65549.0,1.111907]
["bitfinex","BTCUSD",1722557108809,0.00145086,65550.0,65549.0,1.125907]
["bitfinex","BTCUSD",1722557109002,0.00145086,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557114642,0.00145086,65550.0,65549.0,1.71618124]
["bitfinex","BTCUSD",1722557114846,0.00145086,65550.0,65549.0,1.70218124]
["bitfinex","BTCUSD",1722557115053,0.00145086,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557115258,0.00145086,65550.0,65549.0,1.71618124]
["bitfinex","BTCUSD",1722557116620,0.0472962,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557117823,0.00145086,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557118650,0.00145086,65550.0,65549.0,1.71618124]
["bitfinex","BTCUSD",1722557118842,0.00145086,65550.0,65549.0,1.70218124]
["bitfinex","BTCUSD",1722557119257,0.00145086,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557119598,0.04730394,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557119794,0.00145086,65550.0,65549.0,1.85698382]
["bitfinex","BTCUSD",1722557120207,0.04730394,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557120647,0.00145086,65550.0,65549.0,1.71618124]
["bitfinex","BTCUSD",1722557121267,0.00145086,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557121655,0.04730336,65550.0,65549.0,1.71618124]
["bitfinex","BTCUSD",1722557122056,0.04730336,65550.0,65549.0,1.73018124]
["bitfinex","BTCUSD",1722557124233,0.04730336,65550.0,65549.0,1.267607]
["bitfinex","BTCUSD",1722557124608,0.00145086,65550.0,65549.0,1.267607]
["bitfinex","BTCUSD",1722557125193,0.00145086,65550.0,65549.0,1.253607]
["bitfinex","BTCUSD",1722557125409,0.00145086,65550.0,65549.0,1.267607]
["bitfinex","BTCUSD",1722557125815,0.00145086,65550.0,65549.0,1.253607]
["bitfinex","BTCUSD",1722557126014,0.00145086,65550.0,65549.0,1.267607]
["bitfinex","BTCUSD",1722557126634,0.00145086,65550.0,65549.0,1.572722]
["bitfinex","BTCUSD",1722557126859,0.04730327,65550.0,65549.0,1.572722]
["bitfinex","BTCUSD",1722557127665,0.00145086,65550.0,65549.0,1.572722]
["bitfinex","BTCUSD",1722557128084,0.06877877,65553.0,65552.0,0.18255]
["bitfinex","BTCUSD",1722557128282,0.06877877,65553.0,65552.0,1.177652]
["bitfinex","BTCUSD",1722557128486,0.06877877,65554.0,65553.0,0.477644]
["bitfinex","BTCUSD",1722557128681,0.06877877,65554.0,65553.0,1.08784]
["bitfinex","BTCUSD",1722557128894,0.13229528,65557.0,65556.0,0.162541]
["bitfinex","BTCUSD",1722557129227,0.13229528,65557.0,65556.0,0.792703]
["bitfinex","BTCUSD",1722557130850,0.13228447,65557.0,65556.0,0.806703]
["bitfinex","BTCUSD",1722557131509,0.13228447,65557.0,65556.0,1.111785]
["bitfinex","BTCUSD",1722557132158,0.01766399,65557.0,65556.0,1.125785]
["bitfinex","BTCUSD",1722557134211,0.13227907,65557.0,65556.0,1.125785]
["bitfinex","BTCUSD",1722557136728,0.13227907,65557.0,65556.0,1.430867]
["bitfinex","BTCUSD",1722557137926,0.13227907,65557.0,65556.0,1.574067]
["bitfinex","BTCUSD",1722557137927,0.01766399,65557.0,65556.0,1.574067]
["bitfinex","BTCUSD",1722557140850,0.01766399,65557.0,65556.0,1.513667]
["bitfinex","BTCUSD",1722557142726,0.01766399,65557.0,65556.0,1.499667]
["bitfinex","BTCUSD",1722557142931,0.01766399,65557.0,65556.0,1.513667]
["bitfinex","BTCUSD",1722557143548,0.01766399,65557.0,65556.0,1.499667]
["bitfinex","BTCUSD",1722557144176,0.01766399,65557.0,65556.0,1.513667]
["bitfinex","BTCUSD",1722557144577,0.01766399,65557.0,65556.0,1.499667]
["bitfinex","BTCUSD",1722557144932,0.01766399,65557.0,65556.0,1.513667]
["bitfinex","BTCUSD",1722557145139,0.01766399,65557.0,65556.0,1.485667]
["bitfinex","BTCUSD",1722557145520,0.01766399,65557.0,65556.0,1.430867]
["bitfinex","BTCUSD",1722557145720,0.01766399,65557.0,65556.0,1.125785]
["bitfinex","BTCUSD",1722557145985,0.01766399,65557.0,65556.0,1.111785]
["bitfinex","BTCUSD",1722557146415,0.01766399,65557.0,65556.0,1.125785]
["bitfinex","BTCUSD",1722557146637,0.01766399,65557.0,65556.0,1.205585]
["bitfinex","BTCUSD",1722557146841,0.01766399,65557.0,65556.0,1.191585]
["bitfinex","BTCUSD",1722557147248,0.01766399,65557.0,65556.0,1.205585]
["bitfinex","BTCUSD",1722557148277,0.01766399,65557.0,65556.0,1.191585]
["bitfinex","BTCUSD",1722557148756,0.01766399,65557.0,65556.0,1.205585]
["bitfinex","BTCUSD",1722557148980,0.01766399,65557.0,65556.0,1.177585]
["bitfinex","BTCUSD",1722557149190,0.01766399,65557.0,65556.0,1.191585]
["bitfinex","BTCUSD",1722557149394,0.01766399,65557.0,65556.0,1.205585]
["bitfinex","BTCUSD",1722557151121,0.01766399,65557.0,65556.0,1.191585]
["bitfinex","BTCUSD",1722557151880,0.01766399,65557.0,65556.0,1.205585]
["bitfinex","BTCUSD",1722557152287,0.01766399,65557.0,65556.0,1.177585]
["bitfinex","BTCUSD",1722557152886,0.01766399,65557.0,65556.0,1.191585]
["bitfinex","BTCUSD",1722557154427,0.01766399,65557.0,65556.0,1.205585]
["bitfinex","BTCUSD",1722557156248,0.01766399,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557156452,0.1710555,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557156676,0.12526399,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557157083,0.12526399,65557.0,65556.0,0.34908]
["bitfinex","BTCUSD",1722557157424,0.23975647,65557.0,65556.0,0.34908]
["bitfinex","BTCUSD",1722557157670,0.23975647,65557.0,65556.0,0.33508]
["bitfinex","BTCUSD",1722557157870,0.23975647,65557.0,65556.0,0.34808]
["bitfinex","BTCUSD",1722557158277,0.23975647,65557.0,65556.0,0.33508]
["bitfinex","BTCUSD",1722557158444,0.23975647,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557159004,0.23975647,65557.0,65556.0,0.33508]
["bitfinex","BTCUSD",1722557159299,0.23975647,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557161013,0.10506399,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557161455,0.10506399,65557.0,65556.0,0.34908]
["bitfinex","BTCUSD",1722557161682,0.10506399,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557162232,0.10506399,65557.0,65556.0,0.33508]
["bitfinex","BTCUSD",1722557162451,0.10506399,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557162660,0.21954983,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557163072,0.10506399,65557.0,65556.0,0.34908]
["bitfinex","BTCUSD",1722557163295,0.10506399,65557.0,65556.0,0.36308]
["bitfinex","BTCUSD",1722557163504,0.10506399,65557.0,65556.0,0.515621]
["bitfinex","BTCUSD",1722557163735,0.10064503,65557.0,65556.0,1.205585]
["bitfinex","BTCUSD",1722557163947,0.00906399,65557.0,65556.0,1.348385]
["bitfinex","BTCUSD",1722557164356,0.00906399,65557.0,65556.0,1.653467]
["bitfinex","BTCUSD",1722557164562,0.07774747,65557.0,65556.0,1.653467]
["bitfinex","BTCUSD",1722557166198,0.00906399,65557.0,65556.0,1.653467]
["bitfinex","BTCUSD",1722557166398,0.07774747,65557.0,65556.0,1.653467]
["bitfinex","BTCUSD",1722557168472,0.05485269,65557.0,65556.0,1.653467]
["bitfinex","BTCUSD",1722557168718,0.00906399,65557.0,65556.0,1.653467]
["bitfinex","BTCUSD",1722557171965,0.05485399,65557.0,65556.0,1.653467]
["bitfinex","BTCUSD",1722557172171,0.05485399,65557.0,65556.0,1.588367]
["bitfinex","BTCUSD",1722557172347,0.04985399,65557.0,65556.0,1.588367]
["bitfinex","BTCUSD",1722557172549,0.00406399,65557.0,65556.0,1.588367]
["bitfinex","BTCUSD",1722557174550,0.00406399,65557.0,65556.0,1.574367]
["bitfinex","BTCUSD",1722557174963,0.00406399,65557.0,65556.0,1.588367]
["bitfinex","BTCUSD",1722557175380,0.00406399,65557.0,65556.0,1.269285]
["bitfinex","BTCUSD",1722557175603,0.00406399,65557.0,65556.0,1.30634588]
["bitfinex","BTCUSD",1722557176141,0.00406399,65557.0,65556.0,1.29234588]
["bitfinex","BTCUSD",1722557176344,0.00406399,65557.0,65556.0,1.30634588]
["bitfinex","BTCUSD",1722557177733,0.00406399,65557.0,65556.0,1.00126388]
["bitfinex","BTCUSD",1722557177879,0.07275168,65557.0,65556.0,0.60238188]
["bitfinex","BTCUSD",1722557178080,0.07275168,65557.0,65556.0,0.90746388]
["bitfinex","BTCUSD",1722557178316,0.07275168,65557.0,65556.0,1.19854588]
["bitfinex","BTCUSD",1722557178489,0.07275168,65557.0,65556.0,1.21254588]
["bitfinex","BTCUSD",1722557178714,0.07275168,65557.0,65556.0,0.51068188]
["bitfinex","BTCUSD",1722557178912,0.07275532,65557.0,65556.0,0.81576388]
["bitfinex","BTCUSD",1722557179114,0.07275532,65557.0,65556.0,0.82976388]
["bitfinex","BTCUSD",1722557179354,0.00406399,65557.0,65556.0,0.82976388]
["bitfinex","BTCUSD",1722557179555,0.07275533,65557.0,65556.0,0.81576388]
["bitfinex","BTCUSD",1722557179778,0.07275533,65557.0,65556.0,0.80176388]
["bitfinex","BTCUSD",1722557180274,0.07275533,65557.0,65556.0,0.81576388]
["bitfinex","BTCUSD",1722557180476,0.07275533,65557.0,65556.0,0.80176388]
["bitfinex","BTCUSD",1722557180798,0.07275533,65557.0,65556.0,1.20064588]
["bitfinex","BTCUSD",1722557181200,0.07275533,65557.0,65556.0,0.59048188]
["bitfinex","BTCUSD",1722557181404,0.07275533,65557.0,65556.0,0.89556388]
["bitfinex","BTCUSD",1722557181577,0.07275533,65557.0,65556.0,0.90956388]
["bitfinex","BTCUSD",1722557181988,0.07275445,65557.0,65556.0,0.82976388]
["bitfinex","BTCUSD",1722557183332,0.00406399,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557183523,0.07275571,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557183659,0.00406399,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557183863,0.07275566,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557184065,0.00406399,65557.0,65556.0,0.80176388]
["bitfinex","BTCUSD",1722557184544,0.00406399,65557.0,65556.0,0.81576388]
["bitfinex","BTCUSD",1722557184763,0.00406399,65557.0,65556.0,0.49668188]
["bitfinex","BTCUSD",1722557185189,0.00406399,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557185389,0.00406399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557185640,0.08686399,65557.0,65556.0,0.34414088]
["bitfinex","BTCUSD",1722557185843,0.20145611,65557.0,65556.0,0.34414088]
["bitfinex","BTCUSD",1722557186033,0.20145611,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557186672,0.10986399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557186878,0.20146524,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557187098,0.11866524,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557187301,0.02706399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557187495,0.02206399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557187765,0.02206399,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557187970,0.02206399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557188170,0.02206399,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557188390,0.02206399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557188510,0.11366937,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557188922,0.11366937,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557189167,0.11366937,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557189342,0.11366937,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557189753,0.11366937,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557189962,0.11366937,65557.0,65556.0,0.51068188]
["bitfinex","BTCUSD",1722557190154,0.11366937,65557.0,65556.0,0.52468188]
["bitfinex","BTCUSD",1722557190717,0.11366937,65557.0,65556.0,0.49668188]
["bitfinex","BTCUSD",1722557190921,0.11366937,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557191128,0.11366937,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557191283,0.11366937,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557191484,0.02206399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557191683,0.02206399,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557191890,0.02206399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557192317,0.02206399,65557.0,65556.0,0.34414088]
["bitfinex","BTCUSD",1722557192516,0.02206399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557192721,0.02206399,65557.0,65556.0,0.51068188]
["bitfinex","BTCUSD",1722557193073,0.02206399,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557193278,0.02206399,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557193480,0.13658381,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557193808,0.13658381,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557194011,0.13658381,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557194807,0.13658381,65557.0,65556.0,0.35814088]
["bitfinex","BTCUSD",1722557195002,0.13658381,65557.0,65556.0,0.37214088]
["bitfinex","BTCUSD",1722557196232,0.13658381,65557.0,65556.0,0.37305388]
["bitfinex","BTCUSD",1722557196434,0.13741381,65557.0,65556.0,0.37305388]
["bitfinex","BTCUSD",1722557197571,0.13741381,65557.0,65556.0,0.35305388]
["bitfinex","BTCUSD",1722557197754,0.13741381,65557.0,65556.0,0.34305388]
["bitfinex","BTCUSD",1722557197755,0.72257023,65557.0,65556.0,0.34305388]
["bitfinex","BTCUSD",1722557198359,1.02764823,65557.0,65556.0,0.34305388]
["bitfinex","BTCUSD",1722557198590,1.43272623,65557.0,65556.0,0.34305388]
["bitfinex","BTCUSD",1722557198790,1.44694728,65557.0,65556.0,0.32905388]
["bitfinex","BTCUSD",1722557199393,1.67231309,65557.0,65556.0,0.32905388]
["bitfinex","BTCUSD",1722557199594,0.76274,65553.0,65552.0,0.000924]
["bitfinex","BTCUSD",1722557199833,0.477935,65540.0,65535.0,0.0015542]
["bitfinex","BTCUSD",1722557200078,0.477935,65540.0,65525.0,0.02]
["bitfinex","BTCUSD",1722557200079,1.28080703,65540.0,65527.0,0.01]
["bitfinex","BTCUSD",1722557200278,1.44856524,65540.0,65539.0,0.306073]
["bitfinex","BTCUSD",1722557201465,1.45256524,65540.0,65539.0,0.306073]
["bitfinex","BTCUSD",1722557201625,1.76272224,65540.0,65539.0,0.306073]
["bitfinex","BTCUSD",1722557201826,1.76272224,65540.0,65539.0,0.27593106]
["bitfinex","BTCUSD",1722557201827,1.76506615,65540.0,65539.0,0.27593106]
["bitfinex","BTCUSD",1722557202061,1.76506615,65540.0,65512.0,0.53492464]
["bitfinex","BTCUSD",1722557202062,0.152634,65516.0,65515.0,0.01]
["bitfinex","BTCUSD",1722557202266,0.232434,65516.0,65515.0,0.162633]
["bitfinex","BTCUSD",1722557202474,0.0798,65516.0,65515.0,0.182633]
["bitfinex","BTCUSD",1722557202689,0.023,65516.0,65515.0,0.182633]
["bitfinex","BTCUSD",1722557203119,0.023,65517.0,65516.0,0.01]
["bitfinex","BTCUSD",1722557203322,0.023,65517.0,65516.0,0.46791]
["bitfinex","BTCUSD",1722557204024,0.023,65517.0,65516.0,0.778844]
["bitfinex","BTCUSD",1722557204227,0.023,65517.0,65516.0,0.858644]
["bitfinex","BTCUSD",1722557204454,0.023,65523.0,65522.0,0.01]
["bitfinex","BTCUSD",1722557204655,0.04561009,65530.0,65522.0,0.01]
["bitfinex","BTCUSD",1722557204656,0.04561009,65531.0,65528.0,0.01]
["bitfinex","BTCUSD",1722557204858,0.19821009,65531.0,65528.0,0.46785]
["bitfinex","BTCUSD",1722557205067,0.15745924,65532.0,65528.0,0.46785]
["bitfinex","BTCUSD",1722557205068,0.152602,65530.0,65528.0,0.46785]
["bitfinex","BTCUSD",1722557205281,0.20306933,65532.0,65528.0,0.46785]
["bitfinex","BTCUSD",1722557205486,0.04561009,65535.0,65533.0,0.01]
["bitfinex","BTCUSD",1722557205690,0.00899952,65536.0,65530.0,0.02]
["bitfinex","BTCUSD",1722557205691,0.04561009,65536.0,65535.0,0.01]
["bitfinex","BTCUSD",1722557205912,0.1,65537.0,65536.0,0.01]
["bitfinex","BTCUSD",1722557205913,0.152586,65537.0,65536.0,0.01]
["bitfinex","BTCUSD",1722557206114,0.1,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557206322,0.557756,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557206524,0.862927,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557206843,0.885927,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557207233,0.28545924,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557207460,0.43804424,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557207664,0.43804424,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557207665,0.74321524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557208064,0.74321524,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557208730,0.74321524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557208955,0.74821524,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557209110,0.44304424,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557209309,0.29045924,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557209722,0.44304424,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557210349,0.44304424,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557210350,0.74821524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557211361,1.05338624,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557212008,0.74821524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557212709,1.05338624,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557212911,0.74821524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557213941,0.74821524,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557214280,0.74821524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557215291,1.05338624,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557215923,0.74821524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557217719,1.05338624,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557217909,0.74821524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557218115,1.05338624,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557218316,0.74821524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557219080,1.05338624,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557219678,0.74821524,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557220889,0.74821524,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557221448,0.44304424,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557221654,0.74821524,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557222329,0.44938784,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557222503,0.75455884,65537.0,65536.0,0.382933]
["bitfinex","BTCUSD",1722557222707,0.75455884,65537.0,65536.0,0.392933]
["bitfinex","BTCUSD",1722557222908,0.74821524,65537.0,65536.0,0.392933]
["bitfinex","BTCUSD",1722557223273,0.75455884,65537.0,65536.0,0.392933]
["bitfinex","BTCUSD",1722557223874,1.05972984,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557224110,1.36490084,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557224599,1.05972984,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557225941,1.05338624,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557226350,0.75455907,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557226551,0.7609029,65537.0,65536.0,0.305233]
["bitfinex","BTCUSD",1722557226957,0.4557319,65537.0,65536.0,0.315233]
["bitfinex","BTCUSD",1722557227178,0.02268766,65537.0,65536.0,0.933395]
["bitfinex","BTCUSD",1722557227348,0.02268766,65537.0,65536.0,0.70802]
["bitfinex","BTCUSD",1722557227525,0.01634383,65537.0,65536.0,0.70802]
["bitfinex","BTCUSD",1722557227859,0.01134383,65537.0,65536.0,1.31837]
["bitfinex","BTCUSD",1722557228057,0.00634383,65537.0,65536.0,1.31837]
["bitfinex","BTCUSD",1722557228209,0.00834383,65537.0,65536.0,1.33237]
["bitfinex","BTCUSD",1722557228814,0.00734383,65537.0,65536.0,1.31837]
["bitfinex","BTCUSD",1722557229063,0.00834383,65537.0,65536.0,1.027195]
["bitfinex","BTCUSD",1722557229328,0.00834383,65537.0,65536.0,1.25257]
["bitfinex","BTCUSD",1722557229564,0.00734383,65537.0,65536.0,0.947395]
["bitfinex","BTCUSD",1722557229811,0.00918383,65537.0,65536.0,0.947395]
["bitfinex","BTCUSD",1722557230298,0.00818383,65537.0,65536.0,1.23857]
["bitfinex","BTCUSD",1722557230666,0.00918383,65537.0,65536.0,1.25257]
["bitfinex","BTCUSD",1722557231090,0.00818383,65537.0,65536.0,1.23857]
["bitfinex","BTCUSD",1722557231491,0.00918383,65537.0,65536.0,1.25257]
["bitfinex","BTCUSD",1722557231896,0.00818383,65537.0,65536.0,1.23857]
["bitfinex","BTCUSD",1722557232313,0.00918383,65537.0,65536.0,1.25257]
["bitfinex","BTCUSD",1722557232674,0.00918383,65537.0,65536.0,0.947395]
["bitfinex","BTCUSD",1722557232880,0.00284,65537.0,65536.0,0.947395]
["bitfinex","BTCUSD",1722557233262,0.00184,65537.0,65536.0,0.947395]
["bitfinex","BTCUSD",1722557233447,0.00184,65537.0,65536.0,1.23857]
["bitfinex","BTCUSD",1722557233781,0.00184,65537.0,65536.0,1.25257]
["bitfinex","BTCUSD",1722557233981,0.00284,65537.0,65536.0,1.25257]
["bitfinex","BTCUSD",1722557234178,0.00184,65537.0,65536.0,0.933395]
["bitfinex","BTCUSD",1722557234381,0.00184,65537.0,65536.0,0.947395]
["bitfinex","BTCUSD",1722557234683,0.00284,65537.0,65536.0,0.947395]
["bitfinex","BTCUSD",1722557234890,0.00084,65537.0,65536.0,0.933395]
["bitfinex","BTCUSD",1722557235318,0.00184,65537.0,65536.0,1.25257]
["bitfinex","BTCUSD",1722557236316,0.00284,65537.0,65536.0,1.26657]
["bitfinex","BTCUSD",1722557236523,0.00184,65537.0,65536.0,1.25257]
["bitfinex","BTCUSD",1722557236858,0.10891083,65552.0,65550.0,0.01]
["bitfinex","BTCUSD",1722557236859,0.12094087,65551.0,65550.0,0.01]
["bitfinex","BTCUSD",1722557237160,0.12094087,65551.0,65550.0,0.62033]
["bitfinex","BTCUSD",1722557237161,0.40774221,65551.0,65550.0,0.62033]
["bitfinex","BTCUSD",1722557238448,1.01161011,65551.0,65550.0,0.61433]
["bitfinex","BTCUSD",1722557238613,1.01795221,65551.0,65550.0,0.61433]
["bitfinex","BTCUSD",1722557239643,0.71284721,65551.0,65550.0,0.62433]
["bitfinex","BTCUSD",1722557240061,0.71384721,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557240464,0.71384721,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557240659,0.71384721,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557241542,0.71384721,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557241880,1.01895221,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557242400,1.08740335,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557243066,0.78229835,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557243307,0.71384721,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557244022,0.71384721,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557244334,0.8051154,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557244627,0.7987733,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557244762,0.8051155,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557244967,0.80521967,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557245214,0.79887747,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557245412,0.80521967,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557246434,0.71384731,65551.0,65550.0,0.62933]
["bitfinex","BTCUSD",1722557247870,0.71384731,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557247871,1.01895231,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557248201,1.52365735,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557248926,1.32405735,65551.0,65550.0,0.61933]
["bitfinex","BTCUSD",1722557249126,1.32405735,65551.0,65550.0,0.61533]
["bitfinex","BTCUSD",1722557249524,1.32505735,65551.0,65550.0,0.61533]
["bitfinex","BTCUSD",1722557249727,1.32405735,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557249930,1.32905735,65551.0,65550.0,0.61133]
["bitfinex","BTCUSD",1722557250334,1.46610348,65551.0,65550.0,0.61133]
["bitfinex","BTCUSD",1722557250944,1.32305735,65551.0,65550.0,0.61333]
["bitfinex","BTCUSD",1722557251169,1.45385629,65551.0,65550.0,0.61633]
["bitfinex","BTCUSD",1722557251387,1.32305763,65551.0,65550.0,0.61333]
["bitfinex","BTCUSD",1722557252359,1.01795263,65551.0,65550.0,0.61333]
["bitfinex","BTCUSD",1722557252804,0.32396939,65551.0,65550.0,0.76503]
["bitfinex","BTCUSD",1722557253150,0.18680176,65551.0,65550.0,0.76803]
["bitfinex","BTCUSD",1722557253483,0.18680176,65551.0,65550.0,0.76503]
["bitfinex","BTCUSD",1722557253677,0.18680176,65551.0,65550.0,0.76203]
["bitfinex","BTCUSD",1722557253891,0.18680176,65551.0,65550.0,0.76903]
["bitfinex","BTCUSD",1722557254280,0.33935376,65551.0,65550.0,0.76903]
["bitfinex","BTCUSD",1722557254452,0.33301124,65551.0,65550.0,0.76903]
["bitfinex","BTCUSD",1722557254588,0.33935319,65551.0,65550.0,0.76903]
["bitfinex","BTCUSD",1722557254789,0.33935319,65551.0,65550.0,0.76603]
["bitfinex","BTCUSD",1722557255002,0.33935319,65551.0,65550.0,0.76203]
["bitfinex","BTCUSD",1722557255215,0.33935319,65551.0,65550.0,0.75203]
["bitfinex","BTCUSD",1722557255414,0.64445819,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557255623,0.33935319,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557256081,0.64545819,65551.0,65550.0,0.61633]
["bitfinex","BTCUSD",1722557256300,0.64445819,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557256460,0.64445819,65551.0,65550.0,0.62133]
["bitfinex","BTCUSD",1722557256659,0.34035319,65551.0,65550.0,0.63733]
["bitfinex","BTCUSD",1722557256842,0.34035319,65551.0,65550.0,0.63133]
["bitfinex","BTCUSD",1722557257038,0.34035319,65551.0,65550.0,0.62033]
["bitfinex","BTCUSD",1722557257241,0.34035319,65551.0,65550.0,0.62633]
["bitfinex","BTCUSD",1722557257242,0.33501124,65551.0,65550.0,0.62633]
["bitfinex","BTCUSD",1722557257466,0.34135332,65551.0,65550.0,0.62733]
["bitfinex","BTCUSD",1722557257666,1.25666832,65551.0,65550.0,0.62733]
["bitfinex","BTCUSD",1722557258096,1.61937153,65551.0,65550.0,0.62733]
["bitfinex","BTCUSD",1722557258305,1.71937153,65551.0,65550.0,0.62733]
["bitfinex","BTCUSD",1722557259176,1.71937153,65551.0,65550.0,0.62133]
["bitfinex","BTCUSD",1722557259177,1.71737153,65551.0,65550.0,0.62133]
["bitfinex","BTCUSD",1722557259798,1.56921251,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557260202,1.57521251,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557260414,1.56026832,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557260547,1.56863283,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557260748,1.57697572,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557261589,1.57781572,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557263495,1.55676624,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557263703,1.57852748,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557264311,1.57252748,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557264482,1.57052748,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557264718,1.88163248,65551.0,65550.0,0.61033]
["bitfinex","BTCUSD",1722557265060,2.03803482,65551.0,65550.0,0.51942]
["bitfinex","BTCUSD",1722557265184,1.88363248,65551.0,65550.0,0.49359556]
["bitfinex","BTCUSD",1722557265385,1.88363248,65551.0,65550.0,0.38018291]
["bitfinex","BTCUSD",1722557265636,2.0380896,65551.0,65550.0,0.38018291]
["bitfinex","BTCUSD",1722557265947,2.04098765,65551.0,65550.0,0.38018291]
["bitfinex","BTCUSD",1722557266379,2.19344814,65551.0,65550.0,0.38018291]
["bitfinex","BTCUSD",1722557266594,2.03298765,65551.0,65536.0,0.000924]
["bitfinex","BTCUSD",1722557266815,2.12737217,65551.0,65550.0,0.001]
["bitfinex","BTCUSD",1722557266994,2.12737217,65551.0,65536.0,0.000924]
["bitfinex","BTCUSD",1722557266995,0.457756,65537.0,65536.0,0.000924]
["bitfinex","BTCUSD",1722557267202,0.780356,65537.0,65536.0,0.000924]
["bitfinex","BTCUSD",1722557267357,1.39704205,65537.0,65536.0,0.000924]
["bitfinex","BTCUSD",1722557267901,1.70221305,65537.0,65536.0,0.306094]
["bitfinex","BTCUSD",1722557268604,1.70521305,65537.0,65536.0,0.306094]
["bitfinex","BTCUSD",1722557269588,2.32519846,65537.0,65536.0,0.306094]
["bitfinex","BTCUSD",1722557269785,2.32385441,65537.0,65536.0,0.306094]
["bitfinex","BTCUSD",1722557270007,2.34015115,65537.0,65536.0,0.306094]
["bitfinex","BTCUSD",1722557270167,2.50094011,65537.0,65536.0,0.306094]
["bitfinex","BTCUSD",1722557270382,2.34649627,65537.0,65536.0,0.306094]
["bitfinex","BTCUSD",1722557270580,2.34649627,65537.0,65522.0,0.000924]
["bitfinex","BTCUSD",1722557270581,1.068326,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1722557270808,1.83696636,65523.0,65522.0,0.000924]
["bitfinex","BTCUSD",1722557271002,1.85996636,65523.0,65522.0,0.306164]
["bitfinex","BTCUSD",1722557271207,1.85996636,65523.0,65522.0,0.153544]
["bitfinex","BTCUSD",1722557271208,2.16520236,65523.0,65522.0,0.153544]
["bitfinex","BTCUSD",1722557271411,2.16520236,65523.0,65501.0,0.0807]
["bitfinex","BTCUSD",1722557271412,1.28201031,65523.0,65501.0,0.0807]
["bitfinex","BTCUSD",1722557271629,1.28201031,65523.0,65502.0,0.0015542]
["bitfinex","BTCUSD",1722557271630,0.28321518,65513.0,65502.0,0.0015542]
["bitfinex","BTCUSD",1722557271803,0.81507124,65503.0,65502.0,0.0015542]
["bitfinex","BTCUSD",1722557272006,1.53207436,65503.0,65502.0,0.0015542]
["bitfinex","BTCUSD",1722557272206,1.53207436,65503.0,65493.0,0.53611164]
["bitfinex","BTCUSD",1722557272207,0.152726,65494.0,65493.0,0.53611164]
["bitfinex","BTCUSD",1722557272485,0.79128224,65494.0,65493.0,0.0636]
["bitfinex","BTCUSD",1722557272684,0.79128224,65494.0,65493.0,0.36897]
["bitfinex","BTCUSD",1722557273109,0.481056,65494.0,65493.0,0.36897]
["bitfinex","BTCUSD",1722557273314,0.175685,65494.0,65493.0,0.36897]
["bitfinex","BTCUSD",1722557273520,0.175685,65494.0,65493.0,0.37897]
["bitfinex","BTCUSD",1722557273521,0.023,65494.0,65493.0,0.37897]
["bitfinex","BTCUSD",1722557273725,0.275674,65499.0,65495.0,0.0719]
["bitfinex","BTCUSD",1722557273937,0.123,65499.0,65498.0,0.1517]
["bitfinex","BTCUSD",1722557274134,0.123,65499.0,65498.0,0.44705]
["bitfinex","BTCUSD",1722557274135,0.275674,65499.0,65498.0,0.44705]
["bitfinex","BTCUSD",1722557274334,0.581022,65499.0,65498.0,0.44705]
["bitfinex","BTCUSD",1722557274564,0.123,65499.0,65498.0,0.44705]
["bitfinex","BTCUSD",1722557274683,0.023,65499.0,65498.0,0.45705]
["bitfinex","BTCUSD",1722557274882,0.275674,65499.0,65498.0,0.44705]
["bitfinex","BTCUSD",1722557275459,0.581022,65499.0,65498.0,0.45105]
["bitfinex","BTCUSD",1722557275834,0.581022,65499.0,65498.0,0.46105]
["bitfinex","BTCUSD",1722557276578,0.581022,65499.0,65498.0,0.45105]
["bitfinex","BTCUSD",1722557276694,0.275674,65499.0,65498.0,0.45105]
["bitfinex","BTCUSD",1722557276903,0.53054601,65499.0,65498.0,0.31135]
["bitfinex","BTCUSD",1722557277117,1.44659001,65499.0,65498.0,0.31135]
["bitfinex","BTCUSD",1722557277598,1.75193801,65499.0,65498.0,0.31135]
["bitfinex","BTCUSD",1722557277800,1.65452524,65499.0,65498.0,0.30935]
["bitfinex","BTCUSD",1722557278427,1.65452524,65499.0,65498.0,0.30535]
["bitfinex","BTCUSD",1722557279184,1.66052524,65499.0,65498.0,0.30535]
["bitfinex","BTCUSD",1722557279393,1.65452524,65499.0,65498.0,0.30535]
["bitfinex","BTCUSD",1722557280054,1.65952524,65499.0,65498.0,0.30535]
["bitfinex","BTCUSD",1722557280462,1.73419121,65499.0,65498.0,0.30535]
["bitfinex","BTCUSD",1722557280762,1.67352524,65499.0,65498.0,0.30635]
["bitfinex","BTCUSD",1722557282121,1.36817724,65499.0,65498.0,0.30635]
["bitfinex","BTCUSD",1722557282324,1.36817724,65499.0,65498.0,0.36765]
["bitfinex","BTCUSD",1722557283380,1.36817724,65499.0,65498.0,0.30635]
["bitfinex","BTCUSD",1722557285160,1.67352524,65499.0,65498.0,0.30635]
["bitfinex","BTCUSD",1722557285308,1.83088041,65499.0,65498.0,0.30635]
["bitfinex","BTCUSD",1722557287233,1.83088041,65499.0,65498.0,0.28521596]
["bitfinex","BTCUSD",1722557287841,2.13622841,65499.0,65498.0,0.28521596]
["bitfinex","BTCUSD",1722557288047,2.12722841,65499.0,65498.0,0.25281596]
["bitfinex","BTCUSD",1722557288259,2.11722841,65499.0,65498.0,0.07739713]
["bitfinex","BTCUSD",1722557288449,2.13122841,65499.0,65498.0,0.07739713]
["bitfinex","BTCUSD",1722557288622,2.14522841,65499.0,65498.0,0.07739713]
["bitfinex","BTCUSD",1722557288822,2.1515779,65499.0,65498.0,0.07739713]
["bitfinex","BTCUSD",1722557289607,1.8322299,65499.0,65498.0,0.07739713]
["bitfinex","BTCUSD",1722557289812,1.67487473,65499.0,65498.0,0.06736104]
["bitfinex","BTCUSD",1722557290276,1.68887473,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557290479,1.68887442,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557290627,1.36052642,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557290826,1.35417724,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557292015,1.37717724,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557292201,1.36317724,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557292761,1.07182924,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557292962,1.05782924,65499.0,65498.0,0.13406104]
["bitfinex","BTCUSD",1722557293131,1.04382924,65499.0,65498.0,0.13306104]
["bitfinex","BTCUSD",1722557293323,1.06782924,65499.0,65498.0,0.13406104]
["bitfinex","BTCUSD",1722557294246,1.47086444,65499.0,65498.0,0.13406104]
["bitfinex","BTCUSD",1722557294449,1.46486444,65499.0,65498.0,0.13306104]
["bitfinex","BTCUSD",1722557294655,1.46486444,65499.0,65498.0,0.06736104]
["bitfinex","BTCUSD",1722557294880,1.47186444,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557295278,1.36417724,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557295895,1.35617724,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557296071,1.34917724,65499.0,65498.0,0.06736104]
["bitfinex","BTCUSD",1722557296276,1.35717724,65499.0,65498.0,0.06736104]
["bitfinex","BTCUSD",1722557296477,1.37152568,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557296866,1.36352568,65499.0,65498.0,0.06736104]
["bitfinex","BTCUSD",1722557297164,1.36252568,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557297384,1.51964252,65499.0,65498.0,0.06836104]
["bitfinex","BTCUSD",1722557297682,1.52064252,65499.0,65498.0,0.06736104]
["bitfinex","BTCUSD",1722557297887,1.51429408,65499.0,65498.0,0.02633188]
["bitfinex","BTCUSD",1722557298095,1.52764273,65499.0,65498.0,0.01733188]
["bitfinex","BTCUSD",1722557298347,1.83299073,65499.0,65498.0,0.01733188]
["bitfinex","BTCUSD",1722557298538,1.85032273,65499.0,65498.0,0.0169213]
["bitfinex","BTCUSD",1722557298743,1.85032273,65499.0,65490.0,0.009449]
["bitfinex","BTCUSD",1722557298744,0.30536,65497.0,65490.0,0.009449]
["bitfinex","BTCUSD",1722557298945,1.19927318,65491.0,65490.0,0.009449]
["bitfinex","BTCUSD",1722557299175,1.83939183,65491.0,65490.0,0.009449]
["bitfinex","BTCUSD",1722557299408,1.93939183,65491.0,65490.0,0.009449]
["bitfinex","BTCUSD",1722557299641,1.93939183,65491.0,65490.0,0.314839]
["bitfinex","BTCUSD",1722557300046,2.096747,65491.0,65490.0,0.314839]
["bitfinex","BTCUSD",1722557300281,2.110747,65491.0,65490.0,0.28800747]
["bitfinex","BTCUSD",1722557300443,2.108747,65491.0,65490.0,0.28800747]
["bitfinex","BTCUSD",1722557300830,2.108747,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557300831,2.096747,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557301031,2.40978335,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557301226,2.12274788,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557301431,1.88664077,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557302269,1.87264077,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557302471,1.87464077,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557303077,1.88864077,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557303278,1.87464077,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557303690,1.88864077,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557303849,1.87464077,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557304063,1.97105284,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557304261,1.985053,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557304466,1.999053,65491.0,65490.0,0.18466268]
["bitfinex","BTCUSD",1722557305341,1.999053,65491.0,65490.0,0.17569163]
["bitfinex","BTCUSD",1722557305647,1.985053,65491.0,65490.0,0.17569163]
["bitfinex","BTCUSD",1722557305982,1.971053,65491.0,65490.0,0.15731433]
["bitfinex","BTCUSD",1722557306185,1.985053,65491.0,65490.0,0.15731433]
["bitfinex","BTCUSD",1722557306405,1.999053,65491.0,65490.0,0.15731433]
["bitfinex","BTCUSD",1722557306609,1.99401255,65491.0,65490.0,0.15731433]
["bitfinex","BTCUSD",1722557306810,1.98001255,65491.0,65490.0,0.15731433]
["bitfinex","BTCUSD",1722557307020,2.00801255,65491.0,65490.0,0.15731433]
["bitfinex","BTCUSD",1722557307190,2.00166286,65491.0,65490.0,0.15731433]
["bitfinex","BTCUSD",1722557307411,2.00801269,65491.0,65490.0,0.15731433]
["bitfinex","BTCUSD",1722557307830,2.00801269,65491.0,65490.0,0.13831433]
["bitfinex","BTCUSD",1722557308234,2.31339769,65491.0,65490.0,0.13831433]
["bitfinex","BTCUSD",1722557308404,2.31339769,65491.0,65490.0,0.08723433]
["bitfinex","BTCUSD",1722557308611,2.47449769,65491.0,65490.0,0.03823433]
["bitfinex","BTCUSD",1722557309034,2.31339769,65491.0,65490.0,0.03823433]
["bitfinex","BTCUSD",1722557309610,2.29939769,65491.0,65490.0,0.03823433]
["bitfinex","BTCUSD",1722557309932,2.28539769,65491.0,65490.0,0.03823433]
["bitfinex","BTCUSD",1722557310136,2.31339769,65491.0,65490.0,0.01363743]
["bitfinex","BTCUSD",1722557310335,2.30704786,65491.0,65490.0,0.01363743]
["bitfinex","BTCUSD",1722557310534,1.374318,65487.0,65486.0,0.009449]
["bitfinex","BTCUSD",1722557310740,1.65477724,65487.0,65486.0,0.009449]
["bitfinex","BTCUSD",1722557310903,1.66112716,65487.0,65486.0,0.314859]
["bitfinex","BTCUSD",1722557312422,1.67512716,65487.0,65486.0,0.314859]
["bitfinex","BTCUSD",1722557312836,1.67512716,65487.0,65486.0,0.379459]
["bitfinex","BTCUSD",1722557312837,1.36972316,65487.0,65486.0,0.379459]
["bitfinex","BTCUSD",1722557313424,1.04131916,65487.0,65486.0,0.379459]
["bitfinex","BTCUSD",1722557313629,1.04896924,65487.0,65486.0,0.379459]
["bitfinex","BTCUSD",1722557313831,1.04131906,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557314068,1.04131906,65487.0,65486.0,0.465759]
["bitfinex","BTCUSD",1722557314069,0.17780906,65487.0,65486.0,0.465759]
["bitfinex","BTCUSD",1722557314247,0.03434982,65487.0,65486.0,0.465759]
["bitfinex","BTCUSD",1722557314461,0.03434982,65487.0,65486.0,0.485759]
["bitfinex","BTCUSD",1722557314823,0.64991506,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557315025,0.95531906,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557315224,0.94131906,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557315646,0.96431906,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557316067,0.95031906,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557316388,1.04396924,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557316578,0.43951012,65487.0,65486.0,0.465759]
["bitfinex","BTCUSD",1722557316746,0.44151012,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557316949,0.74691412,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557318034,0.13134888,65487.0,65486.0,0.455759]
["bitfinex","BTCUSD",1722557318211,0.03134888,65487.0,65486.0,0.465759]
["bitfinex","BTCUSD",1722557318418,0.13134888,65487.0,65486.0,0.465759]
["bitfinex","BTCUSD",1722557318564,0.03134888,65487.0,65486.0,0.485759]
["bitfinex","BTCUSD",1722557319576,0.00834888,65487.0,65486.0,0.485759]
["bitfinex","BTCUSD",1722557319778,0.22132845,65498.0,65496.0,0.01]
["bitfinex","BTCUSD",1722557320130,0.458028,65498.0,65497.0,0.14790076]
["bitfinex","BTCUSD",1722557320335,0.83203245,65498.0,65497.0,0.14790076]
["bitfinex","BTCUSD",1722557320536,0.76338,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557320853,0.458028,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557321010,0.581028,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557321210,0.64967663,65498.0,65497.0,0.29910076]
["bitfinex","BTCUSD",1722557321369,0.581028,65498.0,65497.0,0.29910076]
["bitfinex","BTCUSD",1722557321783,0.275676,65498.0,65497.0,0.29910076]
["bitfinex","BTCUSD",1722557321978,0.581028,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557322178,0.97791661,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557322381,0.583028,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557322578,0.581028,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557322780,1.15826347,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557322997,1.16026347,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557323460,0.73848724,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557323692,1.04583924,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557324225,1.50854641,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557324923,1.20319441,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557325139,1.04583924,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557325334,1.04883924,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557325761,1.18115262,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557326136,1.18415262,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557326393,1.04783924,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557326764,1.04683924,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557327547,1.04767924,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557327748,1.05402756,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557327943,1.35937956,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557328282,1.5063485,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557328835,1.50634857,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557329174,1.05402763,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557330136,1.07259656,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557330275,1.06624817,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557330518,1.07259669,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557331754,1.06401307,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557332004,1.07036126,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557332210,0.74867543,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557332381,0.76166107,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557332587,0.76800926,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557333011,0.76500926,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557333381,0.76900926,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557333591,0.76500926,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557334439,1.07036126,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557334850,1.05102743,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557335023,1.07096752,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557335369,1.07196758,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557335571,0.76661558,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557335774,0.77061558,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557335975,0.76961558,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557336192,0.76561558,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557336328,0.76861558,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557336940,1.07396758,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557338026,1.05402749,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557338232,1.06806269,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557338403,0.76905888,65498.0,65497.0,0.28910076]
["bitfinex","BTCUSD",1722557339011,0.15357164,65498.0,65497.0,0.29910076]
["bitfinex","BTCUSD",1722557339210,0.15357164,65498.0,65497.0,0.77713576]
["bitfinex","BTCUSD",1722557339211,0.18504101,65498.0,65497.0,0.77713576]
["bitfinex","BTCUSD",1722557339419,0.01018819,65498.0,65497.0,0.77713576]
["bitfinex","BTCUSD",1722557339769,1.9e-05,65503.0,65502.0,0.325567]
["bitfinex","BTCUSD",1722557339971,1.9e-05,65503.0,65502.0,1.093691]
["bitfinex","BTCUSD",1722557339972,0.21227859,65503.0,65502.0,1.093691]
["bitfinex","BTCUSD",1722557340193,0.09788245,65503.0,65502.0,0.788357]
["bitfinex","BTCUSD",1722557340394,0.09788245,65503.0,65502.0,0.63569]
["bitfinex","BTCUSD",1722557340594,0.00636554,65503.0,65502.0,0.63569]
["bitfinex","BTCUSD",1722557340794,0.09788245,65503.0,65502.0,0.63569]
["bitfinex","BTCUSD",1722557341000,0.09783979,65503.0,65502.0,0.63569]
["bitfinex","BTCUSD",1722557341210,0.09149325,65503.0,65502.0,0.63569]
["bitfinex","BTCUSD",1722557341407,0.09149325,65503.0,65502.0,0.61569]
["bitfinex","BTCUSD",1722557341408,0.00636541,65503.0,65502.0,0.61569]
["bitfinex","BTCUSD",1722557341573,0.00636541,65503.0,65502.0,0.63569]
["bitfinex","BTCUSD",1722557342248,0.00736541,65503.0,65502.0,0.61369]
["bitfinex","BTCUSD",1722557342446,0.00736541,65503.0,65502.0,0.60569]
["bitfinex","BTCUSD",1722557342447,0.09892743,65503.0,65502.0,0.60569]
["bitfinex","BTCUSD",1722557342652,0.09892743,65503.0,65502.0,0.61669]
["bitfinex","BTCUSD",1722557342653,0.12283966,65503.0,65502.0,0.61669]
["bitfinex","BTCUSD",1722557342855,0.12383966,65503.0,65502.0,0.62769]
["bitfinex","BTCUSD",1722557343091,1.0416209,65503.0,65502.0,0.60569]
["bitfinex","BTCUSD",1722557343341,1.05014665,65503.0,65502.0,0.60569]
["bitfinex","BTCUSD",1722557343572,1.05214665,65503.0,65502.0,0.61769]
["bitfinex","BTCUSD",1722557343813,1.06759498,65503.0,65502.0,0.61769]
["bitfinex","BTCUSD",1722557344040,1.4520839,65503.0,65502.0,0.47479]
["bitfinex","BTCUSD",1722557344274,1.46118659,65503.0,65502.0,0.47479]
["bitfinex","BTCUSD",1722557344470,1.77286333,65503.0,65502.0,0.47479]
["bitfinex","BTCUSD",1722557344619,1.48303433,65503.0,65502.0,0.47479]
["bitfinex","BTCUSD",1722557344815,1.38742608,65503.0,65502.0,0.47379]
["bitfinex","BTCUSD",1722557345049,1.39742608,65503.0,65502.0,0.47379]
["bitfinex","BTCUSD",1722557345233,1.39642608,65503.0,65502.0,0.46279]
["bitfinex","BTCUSD",1722557345413,1.39642608,65503.0,65502.0,0.46379]
["bitfinex","BTCUSD",1722557345414,1.40242608,65503.0,65502.0,0.46379]
["bitfinex","BTCUSD",1722557345613,1.39242608,65503.0,65502.0,0.46379]
["bitfinex","BTCUSD",1722557345835,1.59502608,65503.0,65502.0,0.46279]
["bitfinex","BTCUSD",1722557346211,1.60702608,65503.0,65502.0,0.46379]
["bitfinex","BTCUSD",1722557346961,1.74258441,65503.0,65502.0,0.46379]
["bitfinex","BTCUSD",1722557347156,1.75786782,65503.0,65502.0,0.46379]
["bitfinex","BTCUSD",1722557347386,1.61320875,65503.0,65502.0,0.42192488]
["bitfinex","BTCUSD",1722557347587,1.09277975,65503.0,65502.0,0.57052488]
["bitfinex","BTCUSD",1722557347921,1.10191542,65503.0,65502.0,0.57052488]
["bitfinex","BTCUSD",1722557350205,1.0961386,65503.0,65502.0,0.57052488]
["bitfinex","BTCUSD",1722557350429,1.10248639,65503.0,65502.0,0.57052488]
["bitfinex","BTCUSD",1722557350765,1.10883418,65503.0,65502.0,0.57052488]
["bitfinex","BTCUSD",1722557350987,1.25447393,65503.0,65502.0,0.42192488]
["bitfinex","BTCUSD",1722557351180,1.72090293,65503.0,65502.0,0.16232837]
["bitfinex","BTCUSD",1722557351412,1.55980293,65503.0,65502.0,0.16232837]
["bitfinex","BTCUSD",1722557351630,2.02623193,65503.0,65502.0,0.16232837]
["bitfinex","BTCUSD",1722557352051,2.01723193,65503.0,65502.0,0.16232837]
["bitfinex","BTCUSD",1722557352251,2.03123193,65503.0,65502.0,0.16232837]
["bitfinex","BTCUSD",1722557352392,2.01923193,65503.0,65502.0,0.16132837]
["bitfinex","BTCUSD",1722557352739,2.00523193,65503.0,65502.0,0.10580837]
["bitfinex","BTCUSD",1722557352954,2.32456093,65503.0,65502.0,0.10680837]
["bitfinex","BTCUSD",1722557353196,2.32270629,65503.0,65502.0,0.10580837]
["bitfinex","BTCUSD",1722557353479,2.04764371,65503.0,65502.0,0.10680837]
["bitfinex","BTCUSD",1722557353895,1.90200396,65503.0,65502.0,0.10680837]
["bitfinex","BTCUSD",1722557354688,1.88800396,65503.0,65502.0,0.10680837]
["bitfinex","BTCUSD",1722557354896,1.90200396,65503.0,65502.0,0.10680837]
["bitfinex","BTCUSD",1722557355252,1.87400396,65503.0,65502.0,0.10580837]
["bitfinex","BTCUSD",1722557355365,2.32399229,65503.0,65502.0,0.10580837]
["bitfinex","BTCUSD",1722557355979,2.33799229,65503.0,65502.0,0.10580837]
["bitfinex","BTCUSD",1722557356473,2.17063196,65503.0,65502.0,0.10580837]
["bitfinex","BTCUSD",1722557356643,2.33808116,65503.0,65502.0,0.0966151]
["bitfinex","BTCUSD",1722557357329,1.374232,65491.0,65490.0,0.000924]
["bitfinex","BTCUSD",1722557357493,0.152702,65487.0,65486.0,0.009449]
["bitfinex","BTCUSD",1722557357693,0.152702,65487.0,65484.0,0.009449]
["bitfinex","BTCUSD",1722557357694,0.963132,65485.0,65484.0,0.009449]
["bitfinex","BTCUSD",1722557357838,1.86076644,65485.0,65484.0,0.314869]
["bitfinex","BTCUSD",1722557358689,2.01186367,65485.0,65484.0,0.314869]
["bitfinex","BTCUSD",1722557359049,2.31727667,65485.0,65484.0,0.25042808]
["bitfinex","BTCUSD",1722557359249,2.48406274,65485.0,65484.0,0.18614808]
["bitfinex","BTCUSD",1722557359449,2.37032287,65485.0,65484.0,0.18614808]
["bitfinex","BTCUSD",1722557359692,2.53116131,65485.0,65484.0,0.18614808]
["bitfinex","BTCUSD",1722557359912,2.53116131,65485.0,65484.0,0.14654808]
["bitfinex","BTCUSD",1722557360128,2.37667376,65485.0,65484.0,0.14654808]
["bitfinex","BTCUSD",1722557360350,2.53103587,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557360723,2.51703587,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557360945,2.22562287,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557361147,1.90466353,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557361350,1.87666353,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557361556,2.18207653,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557361871,2.21007653,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557362107,2.20510249,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557362321,2.36245766,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557362496,2.37010677,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557362672,2.36245788,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557362878,2.21910271,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557363284,2.20510271,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557363694,1.89968971,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557364246,1.88568971,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557364446,1.89968971,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557364647,1.91368971,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557365291,1.89968971,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557365491,1.88568971,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557365692,1.90697545,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557366088,1.86979407,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557366289,1.88379407,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557367175,1.98951843,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557367479,2.01916537,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557367611,2.00516537,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557367813,1.91344101,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557368223,1.89944101,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557368427,1.91344101,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557368766,1.90693758,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557368938,1.8914432,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557369151,2.07060381,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557372051,2.06414259,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557372257,2.07049348,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557372464,1.91313831,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557372904,2.06708169,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557373342,1.91313831,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557374100,0.67429931,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557374306,0.30581014,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557374525,0.19181013,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557374741,0.19181013,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557374948,0.31651613,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557375164,0.17781013,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557375403,0.17781013,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557375404,0.32416524,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557375630,0.93499124,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557375873,0.9273399,65485.0,65484.0,0.29667208]
["bitfinex","BTCUSD",1722557376285,0.6219269,65485.0,65484.0,0.29767208]
["bitfinex","BTCUSD",1722557376711,0.3165139,65485.0,65484.0,0.30667208]
["bitfinex","BTCUSD",1722557376911,0.3395139,65485.0,65484.0,0.29667208]
["bitfinex","BTCUSD",1722557377160,0.6449269,65485.0,65484.0,0.29667208]
["bitfinex","BTCUSD",1722557377365,0.6449269,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557377495,0.3395139,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557377698,0.3395139,65485.0,65484.0,0.29867208]
["bitfinex","BTCUSD",1722557377899,0.6449269,65485.0,65484.0,0.29867208]
["bitfinex","BTCUSD",1722557378095,0.6449269,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557378514,0.63857824,65485.0,65484.0,0.29867208]
["bitfinex","BTCUSD",1722557378712,0.64492713,65485.0,65484.0,0.29867208]
["bitfinex","BTCUSD",1722557378941,0.64492713,65485.0,65484.0,0.29567208]
["bitfinex","BTCUSD",1722557379343,0.64492713,65485.0,65484.0,0.30867208]
["bitfinex","BTCUSD",1722557379542,0.33951413,65485.0,65484.0,0.30867208]
["bitfinex","BTCUSD",1722557379963,0.18680813,65485.0,65484.0,0.30867208]
["bitfinex","BTCUSD",1722557380494,0.18680813,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557381080,0.02934889,65485.0,65484.0,0.30767208]
["bitfinex","BTCUSD",1722557381303,0.02934889,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557381650,0.02934889,65485.0,65484.0,0.30767208]
["bitfinex","BTCUSD",1722557381852,0.02934846,65485.0,65484.0,0.30767208]
["bitfinex","BTCUSD",1722557382079,0.02934846,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557382500,0.02934846,65485.0,65484.0,0.30767208]
["bitfinex","BTCUSD",1722557383092,0.02934846,65485.0,65484.0,0.29767208]
["bitfinex","BTCUSD",1722557383707,0.02934846,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557383905,0.02934846,65485.0,65484.0,0.30767208]
["bitfinex","BTCUSD",1722557384509,0.02934846,65485.0,65484.0,0.30567208]
["bitfinex","BTCUSD",1722557384913,0.02934846,65485.0,65484.0,0.30767208]
["bitfinex","BTCUSD",1722557385118,0.023,65485.0,65484.0,0.30767208]
["bitfinex","BTCUSD",1722557385345,0.00634858,65485.0,65484.0,0.15747208]
["bitfinex","BTCUSD",1722557385544,0.02934858,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557385743,0.02934858,65485.0,65484.0,0.15947208]
["bitfinex","BTCUSD",1722557385952,0.33951382,65485.0,65484.0,0.28817208]
["bitfinex","BTCUSD",1722557386155,0.95033982,65485.0,65484.0,0.28817208]
["bitfinex","BTCUSD",1722557386583,1.11875194,65485.0,65484.0,0.28817208]
["bitfinex","BTCUSD",1722557386739,1.05033982,65485.0,65484.0,0.28817208]
["bitfinex","BTCUSD",1722557387143,1.05033982,65485.0,65484.0,0.28617208]
["bitfinex","BTCUSD",1722557387344,1.14155598,65485.0,65484.0,0.28617208]
["bitfinex","BTCUSD",1722557388092,1.14163065,65485.0,65484.0,0.28817208]
["bitfinex","BTCUSD",1722557388282,1.46986693,65485.0,65484.0,0.14947208]
["bitfinex","BTCUSD",1722557388481,1.46986693,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557389006,1.77927993,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557389139,1.67866897,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557389682,1.67566897,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557389882,1.67866897,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557390260,1.65781724,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557390630,1.82999871,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557390821,1.83634902,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557391021,1.83534902,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557391257,1.83234902,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557391384,1.86034903,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557391892,1.84634903,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557392090,1.86034903,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557392299,1.84634903,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557392504,1.84718903,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557392705,1.70383386,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557393792,1.68983386,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557394191,1.67600756,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557394485,1.69742949,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557394665,1.71293117,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557394819,1.40751817,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557395031,1.38451817,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557396443,1.53879521,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557396643,1.37074592,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557396840,1.39357462,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557397176,1.40757462,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557397439,1.39374592,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557397542,1.39321403,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557397968,1.40721403,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557400449,1.39374546,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557400608,1.67561329,65485.0,65484.0,0.29487208]
["bitfinex","BTCUSD",1722557400809,1.67561329,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557401070,1.52129148,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557401639,1.40707585,65485.0,65484.0,0.14747208]
["bitfinex","BTCUSD",1722557402635,1.10166285,65485.0,65484.0,0.22517208]
["bitfinex","BTCUSD",1722557403040,0.33813085,65485.0,65484.0,0.22517208]
["bitfinex","BTCUSD",1722557403248,0.04852009,65485.0,65484.0,0.29987208]
["bitfinex","BTCUSD",1722557403721,0.04244608,65485.0,65484.0,0.29987208]
["bitfinex","BTCUSD",1722557404026,0.03479504,65485.0,65484.0,0.29987208]
["bitfinex","BTCUSD",1722557404359,0.04679504,65485.0,65484.0,0.29987208]
["bitfinex","BTCUSD",1722557404567,0.05579504,65485.0,65484.0,0.29987208]
["bitfinex","BTCUSD",1722557404825,0.04379504,65485.0,65484.0,0.29987208]
["bitfinex","BTCUSD",1722557405020,0.00818896,65485.0,65484.0,0.77799908]
["bitfinex","BTCUSD",1722557405206,0.06856961,65489.0,65488.0,0.02]
["bitfinex","BTCUSD",1722557405389,0.06856961,65491.0,65490.0,0.02]
["bitfinex","BTCUSD",1722557405592,0.06856961,65494.0,65493.0,0.02]
["bitfinex","BTCUSD",1722557405857,0.06856961,65495.0,65494.0,0.1598]
["bitfinex","BTCUSD",1722557406083,0.06856961,65495.0,65494.0,0.62404]
["bitfinex","BTCUSD",1722557406284,0.48,65496.0,65494.0,0.62404]
["bitfinex","BTCUSD",1722557406438,0.48,65496.0,65495.0,0.0963]
["bitfinex","BTCUSD",1722557406639,0.48,65496.0,65495.0,0.56054]
["bitfinex","BTCUSD",1722557406838,0.48,65496.0,65495.0,0.62694]
["bitfinex","BTCUSD",1722557407845,0.48,65496.0,65495.0,0.62894]
["bitfinex","BTCUSD",1722557408044,0.503,65496.0,65495.0,0.62994]
["bitfinex","BTCUSD",1722557408658,0.023,65496.0,65495.0,0.62994]
["bitfinex","BTCUSD",1722557408864,0.023,65499.0,65498.0,0.01]
["bitfinex","BTCUSD",1722557409122,0.023,65499.0,65498.0,0.47422]
["bitfinex","BTCUSD",1722557409325,0.09156961,65500.0,65499.0,0.01]
["bitfinex","BTCUSD",1722557409606,0.023,65500.0,65499.0,0.47422]
["bitfinex","BTCUSD",1722557410832,0.06848933,65502.0,65501.0,0.03]
["bitfinex","BTCUSD",1722557411040,0.000859,65503.0,65502.0,0.1052]
["bitfinex","BTCUSD",1722557411254,0.000859,65503.0,65502.0,0.6345]
["bitfinex","BTCUSD",1722557413340,0.001859,65503.0,65502.0,0.6405]
["bitfinex","BTCUSD",1722557413704,0.002859,65503.0,65502.0,0.6425]
["bitfinex","BTCUSD",1722557414041,0.002859,65503.0,65502.0,0.795167]
["bitfinex","BTCUSD",1722557414239,0.002859,65503.0,65502.0,1.100501]
["bitfinex","BTCUSD",1722557414428,0.002859,65503.0,65502.0,1.711169]
["bitfinex","BTCUSD",1722557415848,0.002859,65503.0,65502.0,1.405835]
["bitfinex","BTCUSD",1722557416042,0.001859,65503.0,65502.0,1.399835]
["bitfinex","BTCUSD",1722557416253,0.001859,65503.0,65502.0,1.406835]
["bitfinex","BTCUSD",1722557416571,0.001859,65503.0,65502.0,1.404835]
["bitfinex","BTCUSD",1722557416775,0.001859,65503.0,65502.0,1.403835]
["bitfinex","BTCUSD",1722557417223,0.001859,65503.0,65502.0,1.410835]
["bitfinex","BTCUSD",1722557417444,0.002859,65503.0,65502.0,1.419835]
["bitfinex","BTCUSD",1722557417642,0.001859,65503.0,65502.0,1.406835]
["bitfinex","BTCUSD",1722557418048,0.001859,65503.0,65502.0,1.410835]
["bitfinex","BTCUSD",1722557418204,0.001859,65503.0,65502.0,1.88762824]
["bitfinex","BTCUSD",1722557418406,0.002859,65503.0,65502.0,1.88762824]
["bitfinex","BTCUSD",1722557419327,0.001859,65503.0,65502.0,1.87462824]
["bitfinex","BTCUSD",1722557419530,0.000859,65503.0,65502.0,1.86062824]
["bitfinex","BTCUSD",1722557419748,0.001859,65503.0,65502.0,1.87462824]
["bitfinex","BTCUSD",1722557420050,0.002859,65503.0,65502.0,1.88362824]
["bitfinex","BTCUSD",1722557421383,0.1,65523.0,65519.0,0.0621]
["bitfinex","BTCUSD",1722557421592,0.04555301,65534.0,65532.0,0.01]
["bitfinex","BTCUSD",1722557421799,0.06832951,65537.0,65536.0,0.01]
["bitfinex","BTCUSD",1722557421800,0.04555301,65537.0,65536.0,0.01]
["bitfinex","BTCUSD",1722557422097,1.35621755,65539.0,65538.0,0.01]
["bitfinex","BTCUSD",1722557422098,0.00908804,65539.0,65538.0,0.01]
["bitfinex","BTCUSD",1722557422261,0.07875194,65541.0,65540.0,0.01]
["bitfinex","BTCUSD",1722557422463,0.07875194,65541.0,65540.0,0.47403]
["bitfinex","BTCUSD",1722557423165,0.00901811,65547.0,65542.0,0.01]
["bitfinex","BTCUSD",1722557423450,0.48,65548.0,65540.0,0.52923]
["bitfinex","BTCUSD",1722557423451,0.48,65548.0,65547.0,0.01]
["bitfinex","BTCUSD",1722557423562,0.48,65548.0,65547.0,0.47399]
["bitfinex","BTCUSD",1722557425132,0.49284,65548.0,65547.0,0.47499]
["bitfinex","BTCUSD",1722557425334,0.49284,65548.0,65547.0,0.57129]
["bitfinex","BTCUSD",1722557425335,0.00084,65548.0,65547.0,0.57129]
["bitfinex","BTCUSD",1722557425541,0.00084,65548.0,65547.0,0.784252]
["bitfinex","BTCUSD",1722557425984,0.00084,65548.0,65547.0,1.089376]
["bitfinex","BTCUSD",1722557426481,0.00684,65548.0,65547.0,0.63269]
["bitfinex","BTCUSD",1722557426861,0.00484,65548.0,65547.0,0.63169]
["bitfinex","BTCUSD",1722557427063,0.00084,65548.0,65547.0,0.63169]
["bitfinex","BTCUSD",1722557427416,0.00184,65548.0,65547.0,0.65169]
["bitfinex","BTCUSD",1722557427602,0.00184,65548.0,65547.0,0.64269]
["bitfinex","BTCUSD",1722557427807,0.00084,65548.0,65547.0,0.63169]
["bitfinex","BTCUSD",1722557427984,0.00084,65548.0,65547.0,0.64969]
["bitfinex","BTCUSD",1722557428186,0.00084,65548.0,65547.0,0.64169]
["bitfinex","BTCUSD",1722557428566,0.00084,65548.0,65547.0,0.64969]
["bitfinex","BTCUSD",1722557428982,0.00084,65548.0,65547.0,0.62969]
["bitfinex","BTCUSD",1722557429246,0.00084,65548.0,65547.0,0.55929]
["bitfinex","BTCUSD",1722557429429,0.153399,65548.0,65547.0,0.54929]
["bitfinex","BTCUSD",1722557429569,0.177399,65548.0,65547.0,0.56029]
["bitfinex","BTCUSD",1722557429769,0.482518,65548.0,65547.0,0.56029]
["bitfinex","BTCUSD",1722557429982,0.481518,65548.0,65547.0,0.47199]
["bitfinex","BTCUSD",1722557430187,0.63897724,65548.0,65547.0,0.47199]
["bitfinex","BTCUSD",1722557430386,1.02384818,65548.0,65547.0,0.47099]
["bitfinex","BTCUSD",1722557430990,1.02284818,65548.0,65547.0,0.46399]
["bitfinex","BTCUSD",1722557431162,1.12284818,65548.0,65547.0,0.46499]
["bitfinex","BTCUSD",1722557432111,1.12584818,65548.0,65547.0,0.46599]
["bitfinex","BTCUSD",1722557432321,1.43096718,65548.0,65547.0,0.46599]
["bitfinex","BTCUSD",1722557432526,1.73598618,65548.0,65547.0,0.46399]
["bitfinex","BTCUSD",1722557432651,1.73598618,65548.0,65547.0,0.19132314]
["bitfinex","BTCUSD",1722557432652,1.80861111,65548.0,65547.0,0.19132314]
["bitfinex","BTCUSD",1722557432853,1.81461111,65548.0,65547.0,0.19132314]
["bitfinex","BTCUSD",1722557433117,1.50949211,65548.0,65547.0,0.19132314]
["bitfinex","BTCUSD",1722557433323,1.50983631,65548.0,65547.0,0.19132314]
["bitfinex","BTCUSD",1722557433531,1.50349211,65548.0,65547.0,0.19132314]
["bitfinex","BTCUSD",1722557433731,1.43174017,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557434019,1.43484017,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557434308,1.42184017,65548.0,65547.0,0.19132314]
["bitfinex","BTCUSD",1722557434482,1.44184017,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557434842,1.44818416,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557435045,1.44818416,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557435046,1.46018416,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557435468,1.43618416,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557435669,1.44018416,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557435868,1.74530316,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557436125,1.44718416,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557436310,1.60453933,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557436515,1.59753933,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557436920,1.42818416,65548.0,65547.0,0.19132314]
["bitfinex","BTCUSD",1722557437118,1.43518416,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557437319,1.43518416,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557437320,1.44284017,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557437553,1.44284017,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557437730,1.44918446,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557437912,1.46318446,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557438975,1.92565863,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557439591,1.91865863,65548.0,65547.0,0.19232314]
["bitfinex","BTCUSD",1722557439932,1.91165863,65548.0,65547.0,0.19332314]
["bitfinex","BTCUSD",1722557440308,1.91165863,65548.0,65524.0,0.076]
["bitfinex","BTCUSD",1722557440309,0.52752363,65548.0,65524.0,0.076]
["bitfinex","BTCUSD",1722557440440,0.763067,65525.0,65524.0,0.076]
["bitfinex","BTCUSD",1722557440648,0.92057324,65525.0,65524.0,0.076]
["bitfinex","BTCUSD",1722557440842,0.94357324,65525.0,65524.0,0.38123]
["bitfinex","BTCUSD",1722557441075,0.63834624,65525.0,65524.0,0.38123]
["bitfinex","BTCUSD",1722557441276,0.63834624,65525.0,65524.0,0.39123]
["bitfinex","BTCUSD",1722557441277,0.33311924,65525.0,65524.0,0.39123]
["bitfinex","BTCUSD",1722557441430,0.023,65525.0,65524.0,0.41223]
["bitfinex","BTCUSD",1722557441634,0.023,65531.0,65530.0,0.1738]
["bitfinex","BTCUSD",1722557441879,0.275587,65536.0,65535.0,0.01]
["bitfinex","BTCUSD",1722557442053,0.28045924,65536.0,65535.0,0.31518]
["bitfinex","BTCUSD",1722557442254,0.03586493,65548.0,65541.0,0.0787]
["bitfinex","BTCUSD",1722557442458,0.46260424,65543.0,65542.0,0.152577]
["bitfinex","BTCUSD",1722557442699,0.92032024,65543.0,65542.0,0.152577]
["bitfinex","BTCUSD",1722557443795,0.02684,65548.0,65545.0,0.01]
["bitfinex","BTCUSD",1722557444029,0.11484,65548.0,65546.0,0.305136]
["bitfinex","BTCUSD",1722557444208,0.01484,65548.0,65547.0,0.01]
["bitfinex","BTCUSD",1722557444354,0.01484,65548.0,65547.0,0.62026]
["bitfinex","BTCUSD",1722557444746,0.00084,65548.0,65547.0,0.62026]
["bitfinex","BTCUSD",1722557444951,0.153399,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557445191,0.153399,65548.0,65547.0,0.62026]
["bitfinex","BTCUSD",1722557445752,0.254399,65548.0,65547.0,0.62026]
["bitfinex","BTCUSD",1722557446188,0.559518,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557446439,0.277399,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557446656,0.278399,65548.0,65547.0,0.62026]
["bitfinex","BTCUSD",1722557446861,0.583518,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557447100,0.582518,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557447301,1.13494334,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557447516,1.44006234,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557447824,1.35021524,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557448035,1.35221524,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557448204,1.35021524,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557448795,1.35121524,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557449776,1.35021524,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557450106,1.35121524,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557450917,1.35755858,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557451981,1.05243958,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557452150,1.05243958,65548.0,65547.0,0.62026]
["bitfinex","BTCUSD",1722557452151,0.28474234,65548.0,65547.0,0.62026]
["bitfinex","BTCUSD",1722557452557,0.28474234,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557452779,0.89498034,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557453200,0.888637,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557453412,0.8939802,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557453638,0.5898612,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557453878,0.5888612,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557454140,0.74732044,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557454546,1.05043944,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557454955,1.05243944,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557455167,1.05143944,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557455605,1.05043944,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557456000,1.05143944,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557456283,1.35655844,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557456480,1.35021524,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557456838,1.49329841,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557457039,1.18817941,65548.0,65547.0,0.61026]
["bitfinex","BTCUSD",1722557457271,1.18817941,65548.0,65547.0,0.611184]
["bitfinex","BTCUSD",1722557457476,1.49329841,65548.0,65547.0,0.611184]
["bitfinex","BTCUSD",1722557457920,1.35755857,65548.0,65547.0,0.611184]
["bitfinex","BTCUSD",1722557458491,1.40315321,65548.0,65547.0,0.611184]
["bitfinex","BTCUSD",1722557459436,1.35755857,65548.0,65547.0,0.611184]
["bitfinex","BTCUSD",1722557459743,1.41969055,65548.0,65547.0,0.611184]
["bitfinex","BTCUSD",1722557460032,1.42503388,65548.0,65547.0,0.611184]
["bitfinex","BTCUSD",1722557460594,1.36255857,65548.0,65547.0,0.612184]
["bitfinex","BTCUSD",1722557460984,1.45285898,65548.0,65547.0,0.612184]
["bitfinex","BTCUSD",1722557461206,1.36655857,65548.0,65547.0,0.613184]
["bitfinex","BTCUSD",1722557461376,1.52391374,65548.0,65547.0,0.613184]
["bitfinex","BTCUSD",1722557461843,1.53802011,65548.0,65547.0,0.613184]
["bitfinex","BTCUSD",1722557462847,1.44204521,65548.0,65547.0,0.613184]
["bitfinex","BTCUSD",1722557463053,1.44204526,65548.0,65547.0,0.613184]
["bitfinex","BTCUSD",1722557463254,1.75350835,65548.0,65547.0,0.613184]
["bitfinex","BTCUSD",1722557463491,1.90904188,65548.0,65547.0,0.612184]
["bitfinex","BTCUSD",1722557463700,1.75485244,65548.0,65547.0,0.612184]
["bitfinex","BTCUSD",1722557463901,1.76085244,65548.0,65547.0,0.612184]
["bitfinex","BTCUSD",1722557464116,1.88682857,65548.0,65547.0,0.613184]
["bitfinex","BTCUSD",1722557464322,1.88882857,65548.0,65547.0,0.612184]
["bitfinex","BTCUSD",1722557464651,1.88882857,65548.0,65547.0,0.43146531]
["bitfinex","BTCUSD",1722557464757,2.22194757,65548.0,65547.0,0.35568835]
["bitfinex","BTCUSD",1722557464957,1.79981309,65548.0,65547.0,0.35568835]
["bitfinex","BTCUSD",1722557465157,1.97141309,65548.0,65547.0,0.35468835]
["bitfinex","BTCUSD",1722557465357,1.95451309,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557465571,1.69041309,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557466028,1.69256848,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557466220,1.69256865,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557466445,1.70656865,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557466832,1.378489,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557467043,1.10137,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557467465,1.05037,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557467615,1.05037,65548.0,65547.0,0.36368835]
["bitfinex","BTCUSD",1722557467819,0.673251,65548.0,65547.0,0.36368835]
["bitfinex","BTCUSD",1722557468036,0.65290691,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557468237,0.63890691,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557468423,0.65290691,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557468624,0.97102591,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557469101,1.088136,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557469450,1.09447946,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557469648,1.22052181,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557469840,1.20752181,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557470037,1.07847946,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557470390,1.08847946,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557470794,1.06747946,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557470998,1.08047946,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557471199,1.0774397,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557471609,0.8964782,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557471823,1.2225972,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557472186,1.21625374,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557472367,1.22259714,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557472573,1.08543964,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557472957,1.19763534,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557473369,1.36199267,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557473573,1.07443964,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557473788,1.37955864,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557473991,1.40700704,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557474254,1.39055864,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557474427,1.38055864,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557474625,1.37201113,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557474827,1.38501113,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557475067,1.09389213,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557475606,1.09389213,65548.0,65547.0,0.41848835]
["bitfinex","BTCUSD",1722557475607,0.46060336,65548.0,65547.0,0.41848835]
["bitfinex","BTCUSD",1722557475773,0.76572236,65548.0,65547.0,0.41848835]
["bitfinex","BTCUSD",1722557475973,0.76572236,65548.0,65547.0,0.50648835]
["bitfinex","BTCUSD",1722557475974,0.30804436,65548.0,65547.0,0.50648835]
["bitfinex","BTCUSD",1722557476176,0.03658512,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557476396,0.19102893,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557476532,0.20502893,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557476745,0.03758512,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557477162,0.06158512,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557477509,0.02358512,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557477645,0.02358512,65548.0,65547.0,0.52948835]
["bitfinex","BTCUSD",1722557478054,0.02358512,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557478428,0.0071834,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557478556,0.01743958,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557478984,0.02378216,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557479381,0.02378216,65548.0,65547.0,0.52948835]
["bitfinex","BTCUSD",1722557479782,0.02378216,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557480429,0.04678216,65548.0,65547.0,0.51648835]
["bitfinex","BTCUSD",1722557480697,0.04678216,65548.0,65547.0,0.51048835]
["bitfinex","BTCUSD",1722557480899,0.20124044,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557481085,0.04778216,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557481296,0.03118258,65548.0,65547.0,0.53048835]
["bitfinex","BTCUSD",1722557481414,0.03118258,65548.0,65547.0,0.51048835]
["bitfinex","BTCUSD",1722557481667,0.02384,65548.0,65547.0,0.53048835]
["bitfinex","BTCUSD",1722557481870,0.0301827,65548.0,65547.0,0.53048835]
["bitfinex","BTCUSD",1722557482339,0.02384,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557482540,0.03018265,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557482752,0.03018265,65548.0,65547.0,0.52948835]
["bitfinex","BTCUSD",1722557483517,0.03018265,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557483853,0.03018265,65548.0,65547.0,0.52948835]
["bitfinex","BTCUSD",1722557484286,0.18274165,65548.0,65547.0,0.50948835]
["bitfinex","BTCUSD",1722557484687,0.03018265,65548.0,65547.0,0.52948835]
["bitfinex","BTCUSD",1722557485120,0.176399,65548.0,65547.0,0.52948835]
["bitfinex","BTCUSD",1722557485472,0.18274165,65548.0,65547.0,0.52648835]
["bitfinex","BTCUSD",1722557485679,0.18274165,65548.0,65547.0,0.52948835]
["bitfinex","BTCUSD",1722557485883,0.18274165,65548.0,65547.0,0.49948835]
["bitfinex","BTCUSD",1722557485884,0.95043889,65548.0,65547.0,0.49948835]
["bitfinex","BTCUSD",1722557486093,0.95043889,65548.0,65547.0,0.35668835]
["bitfinex","BTCUSD",1722557486283,1.37140077,65548.0,65547.0,0.35668835]
["bitfinex","BTCUSD",1722557486591,1.52582766,65548.0,65547.0,0.35668835]
["bitfinex","BTCUSD",1722557486807,1.37140077,65548.0,65547.0,0.35668835]
["bitfinex","BTCUSD",1722557487018,1.22074778,65548.0,65547.0,0.36668835]
["bitfinex","BTCUSD",1722557487191,1.22074778,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557487192,1.06628177,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557487342,1.22174778,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557487545,1.06728177,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557487956,1.07628177,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557488168,1.06043889,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557488367,1.07619075,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557488565,1.07519075,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557488946,1.08519075,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557489778,1.07519075,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557490001,1.06619075,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557490323,1.07319075,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557491015,1.07819075,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557491379,1.0782476,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557491558,1.0732476,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557491758,1.0782476,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557491964,1.0842476,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557493712,1.0792476,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557493923,1.0842476,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557494523,1.08431913,65548.0,65547.0,0.35368835]
["bitfinex","BTCUSD",1722557495058,1.08431913,65548.0,65547.0,0.36368835]
["bitfinex","BTCUSD",1722557495059,0.16406289,65548.0,65547.0,0.36368835]
["bitfinex","BTCUSD",1722557495197,0.21858683,65548.0,65547.0,0.50958835]
["bitfinex","BTCUSD",1722557495404,0.31662189,65548.0,65547.0,0.49958835]
["bitfinex","BTCUSD",1722557495637,0.47114301,65548.0,65547.0,0.49958835]
["bitfinex","BTCUSD",1722557495835,0.31858401,65548.0,65547.0,0.50958835]
["bitfinex","BTCUSD",1722557496036,0.31858401,65548.0,65547.0,0.52958835]
["bitfinex","BTCUSD",1722557496698,0.30558401,65548.0,65547.0,0.52958835]
["bitfinex","BTCUSD",1722557496903,0.30058401,65548.0,65547.0,0.52958835]
["bitfinex","BTCUSD",1722557497107,0.03418303,65548.0,65547.0,0.52958835]
["bitfinex","BTCUSD",1722557497306,0.03718303,65548.0,65547.0,0.52958835]
["bitfinex","BTCUSD",1722557497687,0.00784,65548.0,65547.0,0.52958835]
["bitfinex","BTCUSD",1722557497887,0.00784,65548.0,65547.0,0.68215035]
["bitfinex","BTCUSD",1722557497888,0.01118225,65548.0,65547.0,0.68215035]
["bitfinex","BTCUSD",1722557498563,0.00718225,65548.0,65547.0,0.68215035]
["bitfinex","BTCUSD",1722557498768,0.00818225,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557499054,0.09970928,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557499204,0.09970928,65548.0,65547.0,1.29239835]
["bitfinex","BTCUSD",1722557499421,0.09970928,65548.0,65547.0,1.29539835]
["bitfinex","BTCUSD",1722557499422,0.00918225,65548.0,65547.0,1.29539835]
["bitfinex","BTCUSD",1722557499755,0.00918225,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557499896,0.01018225,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557500102,0.07880476,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557500486,0.07780476,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557500689,0.00918225,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557500892,0.00384,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557501238,0.01018138,65548.0,65547.0,1.29539835]
["bitfinex","BTCUSD",1722557501473,0.00384,65548.0,65547.0,1.29539835]
["bitfinex","BTCUSD",1722557503785,0.00384,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557503990,0.00384,65548.0,65547.0,1.29539835]
["bitfinex","BTCUSD",1722557504352,0.00384,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557506700,0.00084,65548.0,65547.0,0.98727435]
["bitfinex","BTCUSD",1722557506893,0.00084,65548.0,65547.0,1.29239835]
["bitfinex","BTCUSD",1722557507111,0.00284,65548.0,65547.0,0.99027435]
["bitfinex","BTCUSD",1722557507334,0.00184,65548.0,65547.0,0.98727435]
["bitfinex","BTCUSD",1722557507911,0.00084,65548.0,65547.0,0.98727435]
["bitfinex","BTCUSD",1722557508810,0.00184,65548.0,65547.0,1.00027435]
["bitfinex","BTCUSD",1722557509153,0.00184,65548.0,65547.0,1.30539835]
["bitfinex","BTCUSD",1722557509354,0.00284,65548.0,65547.0,1.31639835]
["bitfinex","BTCUSD",1722557510132,0.00084,65548.0,65547.0,1.29239835]
["bitfinex","BTCUSD",1722557510454,0.00084,65548.0,65547.0,1.31939835]
["bitfinex","BTCUSD",1722557510763,0.00084,65548.0,65547.0,1.30539835]
["bitfinex","BTCUSD",1722557510965,0.00084,65548.0,65547.0,1.75498159]
["bitfinex","BTCUSD",1722557511099,0.00084,65548.0,65547.0,1.44985759]
["bitfinex","BTCUSD",1722557511301,0.00084,65548.0,65547.0,1.76898159]
["bitfinex","BTCUSD",1722557512176,0.00184,65548.0,65547.0,1.78298159]
["bitfinex","BTCUSD",1722557512329,0.00084,65548.0,65547.0,1.46385759]
["bitfinex","BTCUSD",1722557512532,0.00084,65548.0,65547.0,1.47785759]
["bitfinex","BTCUSD",1722557512736,0.00184,65548.0,65547.0,1.78298159]
["bitfinex","BTCUSD",1722557513155,0.00184,65548.0,65547.0,1.76898159]
["bitfinex","BTCUSD",1722557513360,0.00084,65548.0,65547.0,1.75498159]
["bitfinex","BTCUSD",1722557513544,0.00184,65548.0,65547.0,1.76598159]
["bitfinex","BTCUSD",1722557513760,0.00184,65548.0,65547.0,1.77998159]
["bitfinex","BTCUSD",1722557513761,0.00284,65548.0,65547.0,1.77998159]
["bitfinex","BTCUSD",1722557513961,0.00184,65548.0,65547.0,1.75498159]
["bitfinex","BTCUSD",1722557514321,0.00284,65548.0,65547.0,1.76598159]
["bitfinex","BTCUSD",1722557515362,0.00284,65548.0,65547.0,1.46085759]
["bitfinex","BTCUSD",1722557515600,0.00184,65548.0,65547.0,1.44985759]
["bitfinex","BTCUSD",1722557516007,0.00284,65548.0,65547.0,1.46385759]
["bitfinex","BTCUSD",1722557516208,0.00384,65548.0,65547.0,1.47485759]
["bitfinex","BTCUSD",1722557516635,0.00284,65548.0,65547.0,1.46385759]
["bitfinex","BTCUSD",1722557516946,0.00284,65548.0,65547.0,1.47485759]
["bitfinex","BTCUSD",1722557517117,0.00384,65548.0,65547.0,1.47485759]
["bitfinex","BTCUSD",1722557522103,0.00384,65548.0,65547.0,0.70715035]
["bitfinex","BTCUSD",1722557522400,0.00284,65548.0,65547.0,0.69615035]
["bitfinex","BTCUSD",1722557522820,0.00184,65548.0,65547.0,0.45618835]
["bitfinex","BTCUSD",1722557522983,0.00184,65548.0,65547.0,0.69035035]
["bitfinex","BTCUSD",1722557523183,0.00184,65548.0,65547.0,0.99847435]
["bitfinex","BTCUSD",1722557523404,0.00084,65548.0,65547.0,0.67935035]
["bitfinex","BTCUSD",1722557523604,0.00184,65548.0,65547.0,0.55178835]
["bitfinex","BTCUSD",1722557523785,0.00284,65548.0,65547.0,0.55178835]
["bitfinex","BTCUSD",1722557524528,0.00284,65548.0,65547.0,0.70435035]
["bitfinex","BTCUSD",1722557524739,0.00184,65548.0,65547.0,0.54078835]
["bitfinex","BTCUSD",1722557524872,0.00184,65548.0,65547.0,0.52078835]
["bitfinex","BTCUSD",1722557525070,0.00184,65548.0,65547.0,0.53678835]
["bitfinex","BTCUSD",1722557525497,0.00184,65548.0,65547.0,0.53978835]
["bitfinex","BTCUSD",1722557525696,0.00084,65548.0,65547.0,0.52678835]
["bitfinex","BTCUSD",1722557525898,0.00184,65548.0,65547.0,0.53578835]
["bitfinex","BTCUSD",1722557526097,0.00284,65548.0,65547.0,0.54778835]
["bitfinex","BTCUSD",1722557526408,0.00184,65548.0,65547.0,0.52678835]
["bitfinex","BTCUSD",1722557526710,0.00284,65548.0,65547.0,0.53878835]
["bitfinex","BTCUSD",1722557527377,0.01018111,65548.0,65547.0,0.85291235]
["bitfinex","BTCUSD",1722557527578,0.01018111,65548.0,65547.0,1.00547435]
["bitfinex","BTCUSD",1722557527786,0.00384,65548.0,65547.0,1.46805759]
["bitfinex","BTCUSD",1722557528525,0.00184,65548.0,65547.0,1.45605759]
["bitfinex","BTCUSD",1722557528758,0.00284,65548.0,65547.0,1.46905759]
["bitfinex","BTCUSD",1722557528954,0.00284,65548.0,65547.0,1.46005759]
["bitfinex","BTCUSD",1722557528955,0.00818097,65548.0,65547.0,1.46005759]
["bitfinex","BTCUSD",1722557529405,0.00918097,65548.0,65547.0,1.46905759]
["bitfinex","BTCUSD",1722557529658,0.00284,65548.0,65547.0,1.46905759]
["bitfinex","BTCUSD",1722557529871,0.00918097,65548.0,65547.0,1.46905759]
["bitfinex","BTCUSD",1722557532265,0.00918086,65548.0,65547.0,1.46905759]
["bitfinex","BTCUSD",1722557533100,0.00284,65548.0,65547.0,1.46905759]
["bitfinex","BTCUSD",1722557533564,0.0091809,65548.0,65547.0,1.46905759]
["bitfinex","BTCUSD",1722557534499,0.0081809,65548.0,65547.0,1.46005759]
["bitfinex","BTCUSD",1722557534824,0.0071809,65548.0,65547.0,1.46105759]
["bitfinex","BTCUSD",1722557535026,0.0071809,65548.0,65547.0,1.47505759]
["bitfinex","BTCUSD",1722557535634,0.0071809,65548.0,65547.0,1.46105759]
["bitfinex","BTCUSD",1722557535887,0.0071809,65548.0,65547.0,1.44705759]
["bitfinex","BTCUSD",1722557536034,0.00084,65548.0,65547.0,1.46105759]
["bitfinex","BTCUSD",1722557536537,0.0071809,65548.0,65547.0,1.78018159]
["bitfinex","BTCUSD",1722557536758,0.00084,65548.0,65547.0,1.78216159]
["bitfinex","BTCUSD",1722557537381,0.00084,65548.0,65547.0,1.76816159]
["bitfinex","BTCUSD",1722557537581,0.00084,65548.0,65547.0,1.76618159]
["bitfinex","BTCUSD",1722557538233,0.00084,65548.0,65547.0,1.78018159]
["bitfinex","BTCUSD",1722557538434,0.00084,65548.0,65547.0,1.75218159]
["bitfinex","BTCUSD",1722557538598,0.00084,65548.0,65547.0,1.76618159]
["bitfinex","BTCUSD",1722557538789,0.00084,65548.0,65547.0,1.78018159]
["bitfinex","BTCUSD",1722557539139,0.00084,65548.0,65547.0,1.75218159]
["bitfinex","BTCUSD",1722557539269,0.00084,65548.0,65547.0,1.76618159]
["bitfinex","BTCUSD",1722557592372,0.0987507,65557.0,65556.0,1.912515]
["bitfinex","BTCUSD",1722557646656,0.0071702,65557.0,65556.0,1.24828647]
["bitfinex","BTCUSD",1722557714935,1.06704241,65554.0,65553.0,0.306014]
["bitfinex","BTCUSD",1722557734339,0.009,65522.0,65521.0,1.239652]
["bitfinex","BTCUSD",1722557761461,0.02469468,65556.0,65555.0,0.58932775]
["bitfinex","BTCUSD",1722557868472,0.06628082,65605.0,65604.0,0.03]
["bitfinex","BTCUSD",1722557893473,0.0420198,65609.0,65608.0,0.69961244]
["bitfinex","BTCUSD",1722557941327,0.005,65660.0,65657.0,3.31090424]
["bitfinex","BTCUSD",1722557977771,1.65174424,65636.0,65635.0,0.00933046]
["bitfinex","BTCUSD",1722558024396,0.003,65630.0,65629.0,0.57815]
["bitfinex","BTCUSD",1722558090332,0.44503024,65543.0,65542.0,0.324588]
["bitfinex","BTCUSD",1722558111421,1.62529924,65543.0,65542.0,0.314548]
["bitfinex","BTCUSD",1722558177534,1.85042581,65490.0,65489.0,0.30539001]
["bitfinex","BTCUSD",1722558223038,1.37840224,65424.0,65423.0,0.45876]
["bitfinex","BTCUSD",1722558276464,2.3568018,65424.0,65423.0,0.27580249]
["bitfinex","BTCUSD",1722558325658,1.72283985,65409.0,65408.0,0.07892]
["bitfinex","BTCUSD",1722558352938,0.09166722,65402.0,65400.0,0.07875194]
["bitfinex","BTCUSD",1722558418949,1.08102961,65376.0,65375.0,0.011471]
["bitfinex","BTCUSD",1722558494097,5.60509627,65338.0,65337.0,0.147032]
["bitfinex","BTCUSD",1722558531476,6.5717888,65338.0,65337.0,0.004432]
["bitfinex","BTCUSD",1722558623063,6.83237389,65326.0,65325.0,0.009471]
["bitfinex","BTCUSD",1722558718879,0.01985675,65299.0,65298.0,0.021]
["bitfinex","BTCUSD",1722558746455,0.89541062,65289.0,65288.0,0.01040199]
["bitfinex","BTCUSD",1722558792812,5.03601357,65289.0,65288.0,0.17258199]
["bitfinex","BTCUSD",1722558855898,1.16769632,65280.0,65279.0,0.01503631]
["bitfinex","BTCUSD",1722558901272,1.80785492,65280.0,65279.0,0.01023926]
["bitfinex","BTCUSD",1722558966431,0.64178051,65244.0,65243.0,0.00052833]
["bitfinex","BTCUSD",1722559034935,0.48318293,65259.0,65258.0,3.34409492]
["bitfinex","BTCUSD",1722559051164,4.99684,65289.0,65288.0,0.66694124]
["bitfinex","BTCUSD",1722559160056,0.0775,65289.0,65288.0,0.000913]
["bitfinex","BTCUSD",1722559252481,0.25429854,65245.0,65244.0,0.000924]
["bitfinex","BTCUSD",1722559275983,0.00283,65245.0,65244.0,0.63045402]
["bitfinex","BTCUSD",1722559349665,0.07841012,65273.0,65266.0,0.10019067]
["bitfinex","BTCUSD",1722559396713,0.00863,65311.0,65303.0,1.41506863]
["bitfinex","BTCUSD",1722559494134,0.91504,65245.0,65244.0,0.004924]
["bitfinex","BTCUSD",1722559544753,0.00474375,65201.0,65200.0,1.37377724]
["bitfinex","BTCUSD",1722559563715,0.00084,65204.0,65203.0,1.88859418]
["bitfinex","BTCUSD",1722559632035,0.00474712,65221.0,65216.0,0.22085924]
["bitfinex","BTCUSD",1722559687310,0.10072365,65203.0,65202.0,0.036493]
["bitfinex","BTCUSD",1722559723241,0.2077,65168.0,65166.0,0.1428]
["bitfinex","BTCUSD",1722559759416,1.49048255,65162.0,65161.0,0.0005]
["bitfinex","BTCUSD",1722559837635,0.00219271,65140.0,65139.0,0.75951124]
["bitfinex","BTCUSD",1722559851689,0.00219271,65140.0,65139.0,2.59342062]
["bitfinex","BTCUSD",1722559948118,0.001,65150.0,65149.0,0.45445324]
["bitfinex","BTCUSD",1722559979955,0.51852718,65148.0,65147.0,0.000913]
["bitfinex","BTCUSD",1722560044240,0.467482,65149.0,65148.0,0.00029654]
["bitfinex","BTCUSD",1722560108164,0.23374597,65130.0,65129.0,0.0767]
["bitfinex","BTCUSD",1722560144884,0.47052349,65105.0,65104.0,0.009493]
["bitfinex","BTCUSD",1722560205025,1.46675351,65105.0,65104.0,0.009493]
["bitfinex","BTCUSD",1722560256992,0.00083,65099.0,65098.0,0.37591118]
["bitfinex","BTCUSD",1722560303554,1.87500633,65082.0,65081.0,0.010004]
["bitfinex","BTCUSD",1722560365404,1.57790141,65037.0,65036.0,0.00084]
["bitfinex","BTCUSD",1722560432649,0.02,64916.0,64912.0,0.07270587]
["bitfinex","BTCUSD",1722560446460,0.39711683,64912.0,64905.0,0.154071]
["bitfinex","BTCUSD",1722560475296,0.1600389,64936.0,64935.0,0.15745924]
["bitfinex","BTCUSD",1722560518485,0.15391,64973.0,64971.0,0.00952419]
["bitfinex","BTCUSD",1722560567451,0.16007247,64914.0,64913.0,0.00083]
["bitfinex","BTCUSD",1722560615932,0.307882,64960.0,64952.0,0.01138008]
["bitfinex","BTCUSD",1722560640380,0.153945,64958.0,64957.0,0.07875194]
["bitfinex","BTCUSD",1722560690446,0.308029,64929.0,64926.0,0.07875194]
["bitfinex","BTCUSD",1722560730791,0.62421692,64914.0,64913.0,0.00083]
["bitfinex","BTCUSD",1722560779615,0.00091301,64955.0,64954.0,0.461865]
["bitfinex","BTCUSD",1722560833361,0.62652281,64956.0,64955.0,0.00483]
["bitfinex","BTCUSD",1722560897149,0.30784,64969.0,64964.0,0.15745924]
["bitfinex","BTCUSD",1722560928552,0.14436671,64936.0,64933.0,0.158004]
["bitfinex","BTCUSD",1722560959177,0.77323386,64932.0,64931.0,0.00084]
["bitfinex","BTCUSD",1722561049569,1.02150434,64917.0,64916.0,0.00038979]
["bitfinex","BTCUSD",1722561066908,0.13132549,64917.0,64916.0,0.45030979]
["bitfinex","BTCUSD",1722561132420,1.35970524,64860.0,64841.0,0.0005]
["bitfinex","BTCUSD",1722561165255,1.35153507,64842.0,64841.0,0.0005]
["bitfinex","BTCUSD",1722561205188,0.4009025,64800.0,64794.0,0.154334]
["bitfinex","BTCUSD",1722561259304,0.31444105,64845.0,64844.0,0.15745924]
["bitfinex","BTCUSD",1722561314256,0.16022174,64857.0,64855.0,0.0462581]
["bitfinex","BTCUSD",1722561321766,0.16112856,64856.0,64855.0,0.39174211]
["bitfinex","BTCUSD",1722561374227,0.1692723,64839.0,64838.0,0.32316811]
["bitfinex","BTCUSD",1722561396124,0.8651706,64844.0,64843.0,0.001]
["bitfinex","BTCUSD",1722561481371,2.44078214,64788.0,64787.0,0.001]
["bitfinex","BTCUSD",1722561523813,0.00191301,64795.0,64794.0,1.73308884]
["bitfinex","BTCUSD",1722561533481,1.97554865,64795.0,64794.0,0.0034972]
["bitfinex","BTCUSD",1722561561746,0.12703672,64794.0,64790.0,0.240544]
["bitfinex","BTCUSD",1722561659007,0.00091301,64795.0,64794.0,1.47331739]
["bitfinex","BTCUSD",1722561682402,0.83602801,64799.0,64798.0,0.022]
["bitfinex","BTCUSD",1722561740288,0.01275437,64796.0,64795.0,1.14199564]
["bitfinex","BTCUSD",1722561800924,0.00141012,64776.0,64768.0,0.0653]
["bitfinex","BTCUSD",1722561829695,1.27482832,64779.0,64778.0,0.002]
["bitfinex","BTCUSD",1722561892143,1.279162,64751.0,64749.0,0.0149014]
["bitfinex","BTCUSD",1722561932789,2.34264056,64723.0,64721.0,0.00919]
["bitfinex","BTCUSD",1722561970379,1.50312796,64692.0,64690.0,0.0087]
["bitfinex","BTCUSD",1722562026619,0.08876869,64690.0,64686.0,0.1426]
["bitfinex","BTCUSD",1722562067820,0.008,64720.0,64719.0,0.51407172]
["bitfinex","BTCUSD",1722562090357,0.0651,64718.0,64708.0,0.15454]
["bitfinex","BTCUSD",1722562112379,0.01478101,64744.0,64740.0,0.001]
["bitfinex","BTCUSD",1722562165010,0.00091301,64735.0,64734.0,0.463434]
["bitfinex","BTCUSD",1722562232137,0.154445,64748.0,64747.0,0.04018642]
["bitfinex","BTCUSD",1722562268240,0.00891301,64729.0,64728.0,1.5503074]
["bitfinex","BTCUSD",1722562312990,1.51021047,64697.0,64696.0,0.00077284]
["bitfinex","BTCUSD",1722562354151,0.07875194,64726.0,64705.0,0.079]
["bitfinex","BTCUSD",1722562372282,0.00141012,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1722562416807,0.154521,64716.0,64711.0,0.00014]
["bitfinex","BTCUSD",1722562483300,1.49318062,64697.0,64696.0,0.00160284]
["bitfinex","BTCUSD",1722562497986,0.90361829,64697.0,64696.0,0.13840284]
["bitfinex","BTCUSD",1722562569148,0.75178068,64711.0,64710.0,0.003]
["bitfinex","BTCUSD",1722562603383,1.71679855,64711.0,64710.0,0.002]
["bitfinex","BTCUSD",1722562630637,0.00108699,64725.0,64724.0,2.07071576]
["bitfinex","BTCUSD",1722562694776,0.14329003,64749.0,64748.0,1.46157834]
["bitfinex","BTCUSD",1722562781266,0.0937,64841.0,64839.0,0.13595243]
["bitfinex","BTCUSD",1722562790987,0.004,64847.0,64846.0,0.20863794]
["bitfinex","BTCUSD",1722562846742,0.22744082,64819.0,64818.0,0.0629]
["bitfinex","BTCUSD",1722562922507,0.05341117,64813.0,64812.0,0.9599207]
["bitfinex","BTCUSD",1722562944788,0.15745924,64824.0,64814.0,0.0631]
["bitfinex","BTCUSD",1722563004042,0.0005,64889.0,64886.0,1.43559524]
["bitfinex","BTCUSD",1722563045983,0.009559,64907.0,64906.0,1.92258437]
["bitfinex","BTCUSD",1722563080417,0.0772,64929.0,64928.0,1.33383694]
["bitfinex","BTCUSD",1722563167336,0.00141012,64968.0,64959.0,0.153942]
["bitfinex","BTCUSD",1722563242521,1.09403924,64886.0,64885.0,0.00867]
["bitfinex","BTCUSD",1722563256704,0.92931936,64897.0,64896.0,0.1444]
["bitfinex","BTCUSD",1722563319744,0.00959061,64929.0,64921.0,0.22655213]
["bitfinex","BTCUSD",1722563321004,0.014,64926.0,64922.0,0.01090476]
["bitfinex","BTCUSD",1722563354456,0.770437,64898.0,64897.0,0.001]
["bitfinex","BTCUSD",1722563431080,0.04926532,64908.0,64906.0,0.154067]
["bitfinex","BTCUSD",1722563441519,0.02661633,64897.0,64896.0,0.01183]
["bitfinex","BTCUSD",1722563506886,0.01092401,64884.0,64883.0,1.11891142]
["bitfinex","BTCUSD",1722563597339,0.00091301,64908.0,64907.0,1.57722424]
["bitfinex","BTCUSD",1722563634226,0.00759136,64891.0,64889.0,0.154108]
["bitfinex","BTCUSD",1722563677772,1.1608772,64889.0,64888.0,0.00183]
["bitfinex","BTCUSD",1722563735025,2.15030462,64856.0,64855.0,0.00452]
["bitfinex","BTCUSD",1722563778065,0.78905188,64835.0,64834.0,0.1375]
["bitfinex","BTCUSD",1722563819058,0.05907777,64830.0,64829.0,0.15963561]
["bitfinex","BTCUSD",1722563833724,1.43835222,64830.0,64829.0,0.00868]
["bitfinex","BTCUSD",1722563913274,2.29095012,64825.0,64824.0,0.00868]
["bitfinex","BTCUSD",1722563980591,1.707135,64815.0,64811.0,0.0771]
["bitfinex","BTCUSD",1722564000971,0.17145924,64771.0,64770.0,0.14829]
["bitfinex","BTCUSD",1722564050448,0.013,64805.0,64804.0,1.1712971]
["bitfinex","BTCUSD",1722564083613,0.00141012,64798.0,64795.0,0.0794]
["bitfinex","BTCUSD",1722564112753,0.001,64796.0,64795.0,0.916762]
["bitfinex","BTCUSD",1722564167571,0.02625702,64781.0,64780.0,0.06153]
["bitfinex","BTCUSD",1722564231013,0.00850981,64810.0,64809.0,1.2360963]
["bitfinex","BTCUSD",1722564275167,0.62295245,64810.0,64809.0,0.06919687]
["bitfinex","BTCUSD",1722564364334,0.03293203,64810.0,64809.0,0.602528]
["bitfinex","BTCUSD",1722564380015,1.37996223,64810.0,64809.0,0.00883]
["bitfinex","BTCUSD",1722564424134,0.01811796,64810.0,64809.0,0.605198]
["bitfinex","BTCUSD",1722564508980,0.00178957,64810.0,64809.0,1.86975926]
["bitfinex","BTCUSD",1722564553852,0.15407,64906.0,64901.0,0.0106435]
["bitfinex","BTCUSD",1722564597045,1.65397631,64902.0,64901.0,0.00283]
["bitfinex","BTCUSD",1722564694208,0.78653129,64846.0,64845.0,0.16072725]
["bitfinex","BTCUSD",1722564717226,1.83155965,64846.0,64845.0,0.00868]
["bitfinex","BTCUSD",1722564783636,1.42715063,64807.0,64806.0,0.137301]
["bitfinex","BTCUSD",1722564880089,0.04104635,64753.0,64752.0,0.292235]
["bitfinex","BTCUSD",1722564914936,0.05791001,64749.0,64748.0,0.2041676]
["bitfinex","BTCUSD",1722564956736,0.03441896,64761.0,64760.0,0.3452807]
["bitfinex","BTCUSD",1722565032573,0.03696398,64754.0,64753.0,0.15423838]
["bitfinex","BTCUSD",1722565071513,1.46152552,64754.0,64753.0,0.00083]
["bitfinex","BTCUSD",1722565116699,1.03357318,64754.0,64753.0,0.00383]
["bitfinex","BTCUSD",1722565174023,1.81083424,64568.0,64567.0,0.00652306]
["bitfinex","BTCUSD",1722565184369,1.35636724,64564.0,64561.0,0.0005]
["bitfinex","BTCUSD",1722565237519,0.37676143,64542.0,64541.0,1.03174273]
["bitfinex","BTCUSD",1722565257545,1.65132577,64522.0,64509.0,0.01]
["bitfinex","BTCUSD",1722565299407,0.06211,64528.0,64511.0,0.01399]
["bitfinex","BTCUSD",1722565345052,0.15745924,64412.0,64406.0,0.01181539]
["bitfinex","BTCUSD",1722565369685,1.37564524,64282.0,64281.0,0.00121595]
["bitfinex","BTCUSD",1722565425292,0.15837225,64277.0,64276.0,0.16232847]
["bitfinex","BTCUSD",1722565460849,0.2615598,64321.0,64304.0,0.3141317]
["bitfinex","BTCUSD",1722565474132,0.93552124,64262.0,64261.0,0.0005]
["bitfinex","BTCUSD",1722565521596,0.15745924,64272.0,64269.0,0.01040113]
["bitfinex","BTCUSD",1722565562071,0.155794,64187.0,64186.0,0.066]
["bitfinex","BTCUSD",1722565578672,1.55256453,64162.0,64158.0,0.00877]
["bitfinex","BTCUSD",1722565656620,2.52890626,64112.0,64111.0,1.20339678]
["bitfinex","BTCUSD",1722565709159,2.5454744,64098.0,64097.0,0.00457455]
["bitfinex","BTCUSD",1722565723907,2.223417,64094.0,64093.0,0.00878]
["bitfinex","BTCUSD",1722565786580,0.009669,64106.0,64105.0,0.6747819]
["bitfinex","BTCUSD",1722565828911,0.65797324,64032.0,64031.0,0.008247]
["bitfinex","BTCUSD",1722565849023,1.98350647,64012.0,64011.0,2.08277021]
["bitfinex","BTCUSD",1722565890685,0.16251655,63948.0,63942.0,0.05279317]
["bitfinex","BTCUSD",1722565913114,0.18645924,63865.0,63863.0,0.07641462]
["bitfinex","BTCUSD",1722565945285,0.01,63855.0,63854.0,0.10751033]
["bitfinex","BTCUSD",1722565991878,0.00091301,63947.0,63946.0,2.20801444]
["bitfinex","BTCUSD",1722566005171,0.01872491,63922.0,63921.0,0.2191164]
["bitfinex","BTCUSD",1722566047721,1.70041868,63835.0,63834.0,3.36018336]
["bitfinex","BTCUSD",1722566063144,2.81588742,63835.0,63807.0,0.0651]
["bitfinex","BTCUSD",1722566103545,0.00944973,63854.0,63853.0,0.01364]
["bitfinex","BTCUSD",1722566131050,0.17728014,63911.0,63910.0,0.4524704]
["bitfinex","BTCUSD",1722566158538,0.43345813,63889.0,63881.0,0.313081]
["bitfinex","BTCUSD",1722566204460,0.00494973,63925.0,63920.0,0.156444]
["bitfinex","BTCUSD",1722566237403,0.00969101,63973.0,63968.0,1.32975524]
["bitfinex","BTCUSD",1722566262256,0.01465173,63987.0,63986.0,1.01540106]
["bitfinex","BTCUSD",1722566323720,0.17584181,64005.0,64004.0,0.012]
["bitfinex","BTCUSD",1722566377193,0.002,64051.0,64050.0,0.381628]
["bitfinex","BTCUSD",1722566389415,0.00968001,64076.0,64073.0,1.93120224]
["bitfinex","BTCUSD",1722566449858,0.002,64165.0,64164.0,0.001]
["bitfinex","BTCUSD",1722566484012,0.34536061,64130.0,64129.0,0.00083]
["bitfinex","BTCUSD",1722566517723,0.002,64139.0,64138.0,0.467736]
["bitfinex","BTCUSD",1722566535929,0.00291301,64180.0,64179.0,1.68254004]
["bitfinex","BTCUSD",1722566594269,0.155618,64260.0,64251.0,0.47251164]
["bitfinex","BTCUSD",1722566604596,0.06185505,64260.0,64258.0,0.155621]
["bitfinex","BTCUSD",1722566666289,0.0015542,64288.0,64286.0,0.311109]
["bitfinex","BTCUSD",1722566698012,0.0120832,64306.0,64305.0,1.46931824]
["bitfinex","BTCUSD",1722566727773,0.04163462,64301.0,64298.0,0.155523]
["bitfinex","BTCUSD",1722566776179,0.02892388,64311.0,64309.0,0.155498]
["bitfinex","BTCUSD",1722566808925,0.03285826,64348.0,64347.0,0.92043637]
["bitfinex","BTCUSD",1722566846511,0.01559501,64348.0,64347.0,1.225949]
["bitfinex","BTCUSD",1722566890077,0.99706495,64530.0,64529.0,1.394721]
["bitfinex","BTCUSD",1722566901388,0.154979,64525.0,64520.0,0.15745924]
["bitfinex","BTCUSD",1722566955201,0.1765342,64500.0,64483.0,0.155077]
["bitfinex","BTCUSD",1722567002960,0.1,64398.0,64384.0,0.1454]
["bitfinex","BTCUSD",1722567006752,1.65491873,64382.0,64374.0,0.00874]
["bitfinex","BTCUSD",1722567048161,0.4659,64418.0,64399.0,1.71139224]
["bitfinex","BTCUSD",1722567109964,0.15526,64408.0,64403.0,0.155272]
["bitfinex","BTCUSD",1722567131913,0.03306871,64389.0,64387.0,0.07875194]
["bitfinex","BTCUSD",1722567168699,0.007,64337.0,64334.0,0.15865]
["bitfinex","BTCUSD",1722567225401,1.22251497,64272.0,64271.0,0.00725]
["bitfinex","BTCUSD",1722567250743,0.466627,64291.0,64290.0,0.07875194]
["bitfinex","BTCUSD",1722567288581,0.310969,64315.0,64302.0,0.0826]
["bitfinex","BTCUSD",1722567353242,0.0005,64389.0,64387.0,0.15531]
["bitfinex","BTCUSD",1722567376669,0.014,64382.0,64381.0,0.155325]
["bitfinex","BTCUSD",1722567424853,0.00962501,64407.0,64406.0,1.90784424]
["bitfinex","BTCUSD",1722567482908,0.09057379,64429.0,64428.0,0.004]
["bitfinex","BTCUSD",1722567513355,0.0641,64424.0,64423.0,0.00083]
["bitfinex","BTCUSD",1722567571490,1.0190606,64424.0,64423.0,0.00183]
["bitfinex","BTCUSD",1722567593589,0.0005,64449.0,64448.0,0.78507742]
["bitfinex","BTCUSD",1722567644354,0.28433703,64427.0,64426.0,0.00183]
["bitfinex","BTCUSD",1722567689680,1.26742724,64427.0,64426.0,0.00283]
["bitfinex","BTCUSD",1722567739754,0.94246336,64372.0,64371.0,0.00874]
["bitfinex","BTCUSD",1722567783590,0.001,64419.0,64418.0,0.99784354]
["bitfinex","BTCUSD",1722567862687,0.87327847,64437.0,64436.0,0.00083]
["bitfinex","BTCUSD",1722567912365,0.02458317,64437.0,64436.0,1.40883304]
["bitfinex","BTCUSD",1722567978206,0.00958722,64430.0,64429.0,0.155209]
["bitfinex","BTCUSD",1722567992837,0.00962501,64459.0,64458.0,1.99281424]
["bitfinex","BTCUSD",1722568044758,0.37054586,64530.0,64529.0,1.78343669]
["bitfinex","BTCUSD",1722568119731,0.06434141,64539.0,64538.0,0.76823024]
["bitfinex","BTCUSD",1722568127281,0.19869122,64539.0,64538.0,0.07643]
["bitfinex","BTCUSD",1722568168369,2.29658724,64530.0,64529.0,0.00183]
["bitfinex","BTCUSD",1722568245564,0.01980771,64392.0,64391.0,0.06513]
["bitfinex","BTCUSD",1722568264519,0.47446057,64392.0,64391.0,0.00083]
["bitfinex","BTCUSD",1722568305114,0.31039,64435.0,64429.0,0.38632551]
["bitfinex","BTCUSD",1722568370248,1.39240241,64480.0,64479.0,0.00283]
["bitfinex","BTCUSD",1722568390979,0.0607,64462.0,64451.0,0.07875194]
["bitfinex","BTCUSD",1722568435698,0.00091301,64489.0,64488.0,1.56368318]
["bitfinex","BTCUSD",1722568483053,1.16374046,64480.0,64479.0,0.00283]
["bitfinex","BTCUSD",1722568503703,0.47993967,64462.0,64461.0,0.0653]
["bitfinex","BTCUSD",1722568575381,0.00191301,64427.0,64426.0,1.40377424]
["bitfinex","BTCUSD",1722568625521,0.00481854,64478.0,64477.0,0.63174124]
["bitfinex","BTCUSD",1722568655880,0.0005,64509.0,64508.0,0.467058]
["bitfinex","BTCUSD",1722568687374,0.00065974,64523.0,64522.0,0.34979716]
["bitfinex","BTCUSD",1722568722710,0.0090467,64504.0,64503.0,0.93444624]
["bitfinex","BTCUSD",1722568780497,0.00839925,64518.0,64515.0,0.155002]
["bitfinex","BTCUSD",1722568812828,0.93596346,64510.0,64509.0,0.00083]
["bitfinex","BTCUSD",1722568847188,0.01469042,64511.0,64510.0,0.157014]
["bitfinex","BTCUSD",1722568913390,0.009603,64597.0,64596.0,0.42339426]
["bitfinex","BTCUSD",1722568983492,1.32093139,64593.0,64592.0,0.00083]
["bitfinex","BTCUSD",1722569005325,0.154928,64546.0,64541.0,0.154939]
["bitfinex","BTCUSD",1722569059004,0.05686347,64569.0,64568.0,1.07043424]
["bitfinex","BTCUSD",1722569115322,1.7676938,64528.0,64527.0,0.00872]
["bitfinex","BTCUSD",1722569157643,2.11755294,64528.0,64527.0,0.00872]
["bitfinex","BTCUSD",1722569201056,0.90203381,64488.0,64487.0,0.15082]
["bitfinex","BTCUSD",1722569221097,0.00591301,64504.0,64503.0,0.76465324]
["bitfinex","BTCUSD",1722569296900,0.68057418,64522.0,64521.0,0.0832]
["bitfinex","BTCUSD",1722569408742,0.00730069,64545.0,64544.0,0.63425824]
["bitfinex","BTCUSD",1722569433527,0.00835359,64547.0,64546.0,0.94009924]
["bitfinex","BTCUSD",1722569494237,0.00643713,64588.0,64579.0,0.31877675]
["bitfinex","BTCUSD",1722569554063,0.063,64683.0,64668.0,1.35290724]
["bitfinex","BTCUSD",1722569600074,0.0334725,64669.0,64668.0,0.32709424]
["bitfinex","BTCUSD",1722569645901,0.154733,64628.0,64621.0,0.309496]
["bitfinex","BTCUSD",1722569681308,0.78339163,64621.0,64620.0,0.005]
["bitfinex","BTCUSD",1722569705543,0.00083,64640.0,64639.0,0.69136694]
["bitfinex","BTCUSD",1722569747098,0.00647362,64640.0,64639.0,0.02]
["bitfinex","BTCUSD",1722569793378,0.17081965,64626.0,64622.0,0.000913]
["bitfinex","BTCUSD",1722569810635,2.05982233,64623.0,64622.0,0.001913]
["bitfinex","BTCUSD",1722569848690,0.001,64630.0,64629.0,1.71992024]
["bitfinex","BTCUSD",1722569907070,2.06402709,64597.0,64596.0,0.00711765]
["bitfinex","BTCUSD",1722569953973,0.01643902,64576.0,64575.0,0.918902]
["bitfinex","BTCUSD",1722569999973,0.83246833,64560.0,64559.0,0.00233452]
["bitfinex","BTCUSD",1722570047627,1.9053785,64495.0,64492.0,0.0145272]
["bitfinex","BTCUSD",1722570109911,0.01562245,64495.0,64494.0,0.78845908]
["bitfinex","BTCUSD",1722570175837,0.5020325,64504.0,64503.0,0.00419408]
["bitfinex","BTCUSD",1722570186230,1.16340415,64518.0,64517.0,0.00319408]
["bitfinex","BTCUSD",1722570263361,0.01876552,64490.0,64489.0,0.167063]
["bitfinex","BTCUSD",1722570329969,0.00291301,64489.0,64488.0,1.45013124]
["bitfinex","BTCUSD",1722570377947,0.0064431,64531.0,64529.0,0.07875194]
["bitfinex","BTCUSD",1722570409200,0.00644318,64529.0,64528.0,0.16245924]
["bitfinex","BTCUSD",1722570465335,0.009603,64594.0,64593.0,1.55176724]
["bitfinex","BTCUSD",1722570470300,0.154881,64566.0,64563.0,0.15745924]
["bitfinex","BTCUSD",1722570531473,0.00163,64584.0,64583.0,0.95465624]
["bitfinex","BTCUSD",1722570558343,0.62086209,64630.0,64616.0,0.309518]
["bitfinex","BTCUSD",1722570605421,0.00965508,64600.0,64595.0,0.15481]
["bitfinex","BTCUSD",1722570654856,0.0096546,64597.0,64596.0,0.154808]
["bitfinex","BTCUSD",1722570681010,0.03205532,64584.0,64583.0,0.00083]
["bitfinex","BTCUSD",1722570735825,0.154814,64594.0,64589.0,0.154824]
["bitfinex","BTCUSD",1722570798931,0.00965734,64587.0,64582.0,0.1427]
["bitfinex","BTCUSD",1722570817167,0.014,64605.0,64600.0,0.154797]
["bitfinex","BTCUSD",1722570902069,0.1452,64612.0,64609.0,0.001]
["bitfinex","BTCUSD",1722570941980,0.00959201,64647.0,64646.0,2.10315524]
["bitfinex","BTCUSD",1722570962289,0.01259201,64648.0,64647.0,1.24126124]
["bitfinex","BTCUSD",1722570995234,0.00959201,64648.0,64647.0,1.48386124]
["bitfinex","BTCUSD",1722571075660,0.0018,64715.0,64714.0,1.69121049]
["bitfinex","BTCUSD",1722571111361,0.15505715,64715.0,64714.0,0.26645924]
["bitfinex","BTCUSD",1722571253400,0.0005,64729.0,64728.0,1.81575662]
["bitfinex","BTCUSD",1722571290245,1.00763359,64725.0,64724.0,0.015913]
["bitfinex","BTCUSD",1722571358554,0.08,64690.0,64684.0,0.309194]
["bitfinex","BTCUSD",1722571394755,0.24439388,64663.0,64662.0,0.00049032]
["bitfinex","BTCUSD",1722571438410,0.00183,64693.0,64692.0,0.480735]
["bitfinex","BTCUSD",1722571480958,0.00083,64729.0,64727.0,0.80487585]
["bitfinex","BTCUSD",1722571546455,0.0038884,64703.0,64702.0,0.006]
["bitfinex","BTCUSD",1722571596756,0.87778073,64662.0,64661.0,0.002413]
["bitfinex","BTCUSD",1722571632962,2.43877452,64635.0,64629.0,0.00957]
["bitfinex","BTCUSD",1722571652726,0.00373885,64602.0,64601.0,0.0025]
["bitfinex","BTCUSD",1722571695852,0.0807,64642.0,64639.0,0.154703]
["bitfinex","BTCUSD",1722571750489,0.00183,64649.0,64648.0,1.98411024]
["bitfinex","BTCUSD",1722571793500,0.1456,64671.0,64668.0,0.154635]
["bitfinex","BTCUSD",1722571849163,1.74615205,64668.0,64667.0,0.002913]
["bitfinex","BTCUSD",1722571916687,0.00283,64683.0,64682.0,1.72088124]
["bitfinex","BTCUSD",1722571948294,1.146067,64669.0,64668.0,0.000913]
["bitfinex","BTCUSD",1722572025353,0.00547935,64657.0,64656.0,0.154664]
["bitfinex","BTCUSD",1722572104818,0.63807099,64683.0,64682.0,0.013]
["bitfinex","BTCUSD",1722572122273,1.472703,64641.0,64640.0,0.000913]
["bitfinex","BTCUSD",1722572205690,2.0402974,64608.0,64607.0,0.00715951]
["bitfinex","BTCUSD",1722572257817,0.63128414,64640.0,64639.0,0.001]
["bitfinex","BTCUSD",1722572275391,0.00183,64640.0,64639.0,0.166705]
["bitfinex","BTCUSD",1722572311933,0.0792,64646.0,64639.0,0.309407]
["bitfinex","BTCUSD",1722572394816,0.0044895,64664.0,64663.0,0.463942]
["bitfinex","BTCUSD",1722572407360,0.0792,64657.0,64655.0,0.154666]
["bitfinex","BTCUSD",1722572485250,0.00407973,64644.0,64640.0,0.309404]
["bitfinex","BTCUSD",1722572532514,0.00145809,64642.0,64641.0,0.000913]
["bitfinex","BTCUSD",1722572554686,0.154684,64648.0,64644.0,0.154692]
["bitfinex","BTCUSD",1722572643048,0.147789,64687.0,64686.0,1.35360624]
["bitfinex","BTCUSD",1722572703450,0.15408101,64700.0,64699.0,1.93681224]
["bitfinex","BTCUSD",1722572764322,0.00366607,64660.0,64656.0,0.0637]
["bitfinex","BTCUSD",1722572830271,1.36085418,64642.0,64641.0,0.000913]
["bitfinex","BTCUSD",1722572926417,1.69562228,64642.0,64641.0,0.000913]
["bitfinex","BTCUSD",1722572955086,0.16838659,64604.0,64603.0,0.0645]
["bitfinex","BTCUSD",1722572998867,0.03324318,64602.0,64601.0,0.062913]
["bitfinex","BTCUSD",1722573051641,0.15415175,64618.0,64617.0,0.468187]
["bitfinex","BTCUSD",1722573131574,0.0805,64604.0,64601.0,0.47392464]
["bitfinex","BTCUSD",1722573164490,0.00353243,64582.0,64580.0,0.154844]
["bitfinex","BTCUSD",1722573201491,0.154853,64578.0,64575.0,0.004]
["bitfinex","BTCUSD",1722573254045,0.00120578,64570.0,64569.0,0.159873]
["bitfinex","BTCUSD",1722573316367,0.3348053,64567.0,64566.0,0.00953838]
["bitfinex","BTCUSD",1722573346336,0.1385,64599.0,64593.0,0.01]
["bitfinex","BTCUSD",1722573421706,0.1419,64600.0,64599.0,0.63886224]
["bitfinex","BTCUSD",1722573441244,0.15920022,64592.0,64591.0,0.15665]
["bitfinex","BTCUSD",1722573581151,0.00959201,64632.0,64631.0,2.09747924]
["bitfinex","BTCUSD",1722573638068,0.1434,64632.0,64631.0,0.63154524]
["bitfinex","BTCUSD",1722573674078,1.77983863,64632.0,64631.0,0.002913]
["bitfinex","BTCUSD",1722573739154,1.97214511,64613.0,64612.0,0.00083]
["bitfinex","BTCUSD",1722573802574,1.28530605,64613.0,64612.0,0.00083]
["bitfinex","BTCUSD",1722573923870,0.14423,64632.0,64631.0,0.72363224]
["bitfinex","BTCUSD",1722574014005,0.08153388,64623.0,64619.0,0.31221124]
["bitfinex","BTCUSD",1722574070038,0.0043597,64618.0,64617.0,0.31313024]
["bitfinex","BTCUSD",1722574139558,0.0778,64619.0,64618.0,0.254754]
["bitfinex","BTCUSD",1722574215609,1.27866597,64637.0,64636.0,0.001913]
["bitfinex","BTCUSD",1722574342704,1.98316136,64637.0,64636.0,0.002913]
["bitfinex","BTCUSD",1722574413159,0.01683,64637.0,64636.0,1.01458838]
["bitfinex","BTCUSD",1722574560438,0.63628279,64637.0,64636.0,0.001913]
["bitfinex","BTCUSD",1722574590025,0.17836867,64637.0,64636.0,0.000913]
["bitfinex","BTCUSD",1722574717838,1.63945314,64637.0,64636.0,0.000913]
["bitfinex","BTCUSD",1722574765914,1.31636537,64619.0,64617.0,0.000913]
["bitfinex","BTCUSD",1722574843098,1.28825651,64619.0,64618.0,0.001913]
["bitfinex","BTCUSD",1722574932647,1.58453823,64592.0,64581.0,0.0005]
["bitfinex","BTCUSD",1722575006213,1.40838979,64527.0,64526.0,0.001]
["bitfinex","BTCUSD",1722575015952,0.014,64502.0,64501.0,0.66326776]
["bitfinex","BTCUSD",1722575055290,0.005,64527.0,64522.0,0.309971]
["bitfinex","BTCUSD",1722575126719,0.00191301,64515.0,64514.0,1.34549424]
["bitfinex","BTCUSD",1722575183782,0.16812666,64516.0,64515.0,0.776842]
["bitfinex","BTCUSD",1722575254833,0.01311654,64500.0,64499.0,0.004]
["bitfinex","BTCUSD",1722575327052,0.05231009,64510.0,64509.0,0.155017]
["bitfinex","BTCUSD",1722575404753,0.14821596,64498.0,64497.0,0.00763]
["bitfinex","BTCUSD",1722575465780,0.92489685,64482.0,64481.0,0.00042]
["bitfinex","BTCUSD",1722575481304,0.22110951,64482.0,64481.0,0.466502]
["bitfinex","BTCUSD",1722575596509,0.38174805,64460.0,64459.0,0.00406758]
["bitfinex","BTCUSD",1722575703820,0.18450491,64433.0,64432.0,0.00973]
["bitfinex","BTCUSD",1722575747921,0.07588718,64427.0,64426.0,1.1300532]
["bitfinex","BTCUSD",1722575831354,1.44090928,64405.0,64404.0,0.0183881]
["bitfinex","BTCUSD",1722575885754,0.014,64384.0,64383.0,0.83435496]
["bitfinex","BTCUSD",1722575940464,0.01506948,64409.0,64408.0,1.24727924]
["bitfinex","BTCUSD",1722576022803,0.71285595,64384.0,64383.0,0.00185296]
["bitfinex","BTCUSD",1722576088558,0.00500055,64386.0,64385.0,1.7386583]
["bitfinex","BTCUSD",1722576145508,1e-08,64402.0,64401.0,2.53216024]
["bitfinex","BTCUSD",1722576256195,0.43788401,64500.0,64499.0,1.095033]
["bitfinex","BTCUSD",1722576274578,0.1421,64527.0,64526.0,1.37029124]
["bitfinex","BTCUSD",1722576372193,0.000254,64507.0,64506.0,1.24762724]
["bitfinex","BTCUSD",1722576436278,0.15395817,64529.0,64528.0,0.94131424]
["bitfinex","BTCUSD",1722576546126,0.14351301,64577.0,64576.0,1.44800003]
["bitfinex","BTCUSD",1722576615531,0.51357194,64560.0,64559.0,2.02195028]
["bitfinex","BTCUSD",1722576712887,2.07406016,64468.0,64467.0,0.00872]
["bitfinex","BTCUSD",1722576731413,0.014,64442.0,64441.0,0.466041]
["bitfinex","BTCUSD",1722576811291,0.06217,64472.0,64458.0,0.310278]
["bitfinex","BTCUSD",1722576830240,0.216699,64475.0,64471.0,0.155108]
["bitfinex","BTCUSD",1722576903995,0.00962398,64455.0,64454.0,0.155147]
["bitfinex","BTCUSD",1722576967260,0.00192401,64482.0,64481.0,1.79896019]
["bitfinex","BTCUSD",1722576991279,0.001,64481.0,64480.0,1.56569424]
["bitfinex","BTCUSD",1722577111360,0.0040505,64447.0,64446.0,1.80792759]
["bitfinex","BTCUSD",1722577157950,0.00962859,64457.0,64456.0,0.465433]
["bitfinex","BTCUSD",1722577181312,1.81885831,64450.0,64449.0,0.00083]
["bitfinex","BTCUSD",1722577250103,0.91644728,64392.0,64391.0,0.0634]
["bitfinex","BTCUSD",1722577321801,0.028,64346.0,64345.0,0.48080461]
["bitfinex","BTCUSD",1722577334048,0.34589696,64345.0,64344.0,0.01291702]
["bitfinex","BTCUSD",1722577385016,0.48486817,64326.0,64325.0,0.00689029]
["bitfinex","BTCUSD",1722577447546,0.03885591,64306.0,64305.0,1.28091713]
["bitfinex","BTCUSD",1722577482499,0.0662,64281.0,64276.0,0.311155]
["bitfinex","BTCUSD",1722577550939,0.00091301,64305.0,64304.0,1.55905824]
["bitfinex","BTCUSD",1722577599219,0.19869434,64286.0,64285.0,1.089729]
["bitfinex","BTCUSD",1722577620219,0.05649434,64287.0,64286.0,1.090711]
["bitfinex","BTCUSD",1722577688648,0.026,64263.0,64256.0,1.089389]
["bitfinex","BTCUSD",1722577760275,0.00091301,64321.0,64320.0,1.78601124]
["bitfinex","BTCUSD",1722577770438,0.00091301,64321.0,64320.0,1.47506624]
["bitfinex","BTCUSD",1722577860722,0.37800436,64315.0,64314.0,0.00083]
["bitfinex","BTCUSD",1722577872673,0.00778008,64289.0,64288.0,0.4754]
["bitfinex","BTCUSD",1722577930400,1.86806781,64289.0,64288.0,0.00875]
["bitfinex","BTCUSD",1722577999025,2.19027448,64289.0,64288.0,0.00083]
["bitfinex","BTCUSD",1722578021653,1.69693043,64242.0,64241.0,0.0005]
["bitfinex","BTCUSD",1722578061912,0.0018242,64277.0,64276.0,0.777895]
["bitfinex","BTCUSD",1722578116457,0.85350583,64243.0,64241.0,0.00133]
["bitfinex","BTCUSD",1722578147738,0.96079518,64222.0,64221.0,0.0005]
["bitfinex","BTCUSD",1722578187212,0.009,64227.0,64226.0,0.7785]
["bitfinex","BTCUSD",1722578249485,0.00127,64247.0,64246.0,0.781085]
["bitfinex","BTCUSD",1722578281605,1.73422733,64247.0,64246.0,0.00283]
["bitfinex","BTCUSD",1722578342110,0.2074205,64280.0,64279.0,0.156571]
["bitfinex","BTCUSD",1722578361728,0.06438395,64272.0,64271.0,0.155589]
["bitfinex","BTCUSD",1722578426207,0.009,64273.0,64272.0,0.00283]
["bitfinex","BTCUSD",1722578464731,0.00925594,64265.0,64264.0,1.71139125]
["bitfinex","BTCUSD",1722578508516,0.009636,64341.0,64340.0,2.14322264]
["bitfinex","BTCUSD",1722578578100,0.0791,64341.0,64337.0,0.00083]
["bitfinex","BTCUSD",1722578616176,0.0658,64351.0,64350.0,0.4662]
["bitfinex","BTCUSD",1722578645453,0.003,64339.0,64338.0,1.1579713]
["bitfinex","BTCUSD",1722578704083,0.60609543,64202.0,64201.0,0.0616]
["bitfinex","BTCUSD",1722578737542,1.01564165,64246.0,64245.0,0.001]
["bitfinex","BTCUSD",1722578759501,1.56983062,64217.0,64216.0,0.00083]
["bitfinex","BTCUSD",1722578825368,0.08227861,64217.0,64216.0,4.22391024]
["bitfinex","BTCUSD",1722578834617,0.06110638,64217.0,64216.0,4.22891024]
["bitfinex","BTCUSD",1722578916090,0.05763614,64183.0,64174.0,0.1377]
["bitfinex","BTCUSD",1722578932866,0.83978471,64181.0,64180.0,0.0606]
["bitfinex","BTCUSD",1722578949958,0.0163,64179.0,64178.0,1.47201042]
["bitfinex","BTCUSD",1722578996500,2.05787266,64161.0,64160.0,0.00876]
["bitfinex","BTCUSD",1722579059441,1.43714081,64139.0,64138.0,0.001]
["bitfinex","BTCUSD",1722579077190,0.08165706,64122.0,64121.0,1.19909799]
["bitfinex","BTCUSD",1722579108516,0.01491301,64139.0,64138.0,0.95004004]
["bitfinex","BTCUSD",1722579160606,1.74593784,64102.0,64101.0,0.00083]
["bitfinex","BTCUSD",1722579192270,1.54473409,64102.0,64101.0,1e-06]
["bitfinex","BTCUSD",1722579225786,1.94111759,64082.0,64081.0,0.0005]
["bitfinex","BTCUSD",1722579283576,0.00291301,64123.0,64122.0,1.86188081]
["bitfinex","BTCUSD",1722579301553,0.155926,64133.0,64128.0,0.155937]
["bitfinex","BTCUSD",1722579352623,0.005,64127.0,64126.0,0.467827]
["bitfinex","BTCUSD",1722579366600,0.76848589,64131.0,64130.0,0.002]
["bitfinex","BTCUSD",1722579402638,0.155952,64123.0,64121.0,0.03979411]
["bitfinex","BTCUSD",1722579429078,0.04788205,64095.0,64092.0,0.156025]
["bitfinex","BTCUSD",1722579501015,2.22491524,64022.0,64021.0,0.0005]
["bitfinex","BTCUSD",1722579510502,2.06856543,64019.0,64018.0,0.01093]
["bitfinex","BTCUSD",1722579560208,0.05803887,64043.0,64041.0,0.0455308]
["bitfinex","BTCUSD",1722579581774,0.06215095,64065.0,64064.0,0.01684017]
["bitfinex","BTCUSD",1722579640179,1.5105838,64023.0,64022.0,0.00100986]
["bitfinex","BTCUSD",1722579686879,0.07309623,64023.0,64022.0,0.02168345]
["bitfinex","BTCUSD",1722579695158,0.00391301,64029.0,64026.0,0.03172772]
["bitfinex","BTCUSD",1722579760203,0.15617,64033.0,64027.0,0.231482]
["bitfinex","BTCUSD",1722579801331,0.82762806,64029.0,64028.0,0.00100925]
["bitfinex","BTCUSD",1722579846128,0.06636519,64030.0,64029.0,0.08113842]
["bitfinex","BTCUSD",1722579884185,0.01068001,64087.0,64086.0,2.14177599]
["bitfinex","BTCUSD",1722579921018,0.04585861,64033.0,64032.0,0.19604202]
["bitfinex","BTCUSD",1722579931201,0.04389337,64045.0,64044.0,0.468427]
["bitfinex","BTCUSD",1722579985285,0.05132217,64037.0,64036.0,0.94901925]
["bitfinex","BTCUSD",1722580016781,2.3309248,64021.0,64020.0,0.08908584]
["bitfinex","BTCUSD",1722580057584,1.653899,64012.0,64011.0,10.0]
["bitfinex","BTCUSD",1722580096822,2.24737201,64012.0,64011.0,3.91344081]
["bitfinex","BTCUSD",1722580116319,0.79539787,63992.0,63991.0,0.146101]
["bitfinex","BTCUSD",1722580172542,0.0137,63992.0,63991.0,1.02185591]
["bitfinex","BTCUSD",1722580235572,0.07875194,63981.0,63965.0,0.0612]
["bitfinex","BTCUSD",1722580244836,0.00956802,63965.0,63964.0,0.009561]
["bitfinex","BTCUSD",1722580299210,0.00241301,64049.0,64048.0,1.03570014]
["bitfinex","BTCUSD",1722580322242,0.96380928,64025.0,64024.0,0.007]
["bitfinex","BTCUSD",1722580336630,0.00091301,64050.0,64049.0,1.57864557]
["bitfinex","BTCUSD",1722580372644,0.156012,64098.0,64093.0,0.021]
["bitfinex","BTCUSD",1722580402157,1.50368779,64142.0,64141.0,0.002]
["bitfinex","BTCUSD",1722580439878,0.01,64162.0,64161.0,1.03664217]
["bitfinex","BTCUSD",1722580477849,0.09748173,64179.0,64174.0,0.2245]
["bitfinex","BTCUSD",1722580492694,0.08787513,64186.0,64185.0,0.004]
["bitfinex","BTCUSD",1722580542726,0.005,64240.0,64239.0,0.70372832]
["bitfinex","BTCUSD",1722580582194,1.36488828,64240.0,64239.0,0.00083]
["bitfinex","BTCUSD",1722580608537,1.45525473,64240.0,64239.0,0.00183]
["bitfinex","BTCUSD",1722580627683,1.3582222,64240.0,64239.0,0.00083]
["bitfinex","BTCUSD",1722580678983,0.00964701,64282.0,64281.0,1.66077941]
["bitfinex","BTCUSD",1722580713792,0.24813766,64293.0,64292.0,0.0169548]
["bitfinex","BTCUSD",1722580730104,0.00964701,64305.0,64304.0,0.877555]
["bitfinex","BTCUSD",1722580756444,0.010636,64340.0,64339.0,1.33385743]
["bitfinex","BTCUSD",1722580804302,0.3317061,64347.0,64346.0,0.30826962]
["bitfinex","BTCUSD",1722580858997,0.15547,64321.0,64315.0,0.0652]
["bitfinex","BTCUSD",1722580880747,1.42120107,64300.0,64299.0,0.013]
["bitfinex","BTCUSD",1722580906773,0.10954523,64317.0,64311.0,0.155493]
["bitfinex","BTCUSD",1722580943782,0.07875194,64315.0,64313.0,0.0611]
["bitfinex","BTCUSD",1722580995061,0.10586387,64293.0,64292.0,0.01983]
["bitfinex","BTCUSD",1722581020741,0.17185284,64293.0,64292.0,0.17933065]
["bitfinex","BTCUSD",1722581063340,0.12803407,64300.0,64299.0,0.004]
["bitfinex","BTCUSD",1722581070670,0.15873728,64306.0,64305.0,0.96060924]
["bitfinex","BTCUSD",1722581153225,0.07606719,64309.0,64308.0,0.0164638]
["bitfinex","BTCUSD",1722581191730,0.00922357,64347.0,64346.0,1.53175579]
["bitfinex","BTCUSD",1722581204482,0.0005,64389.0,64388.0,1.11304285]
["bitfinex","BTCUSD",1722581245755,0.00471792,64448.0,64447.0,2.30656565]
["bitfinex","BTCUSD",1722581307770,0.73669759,64530.0,64495.0,0.0019994]
["bitfinex","BTCUSD",1722581322367,0.1087171,64515.0,64514.0,0.008]
["bitfinex","BTCUSD",1722581372509,0.11598513,64530.0,64523.0,0.93337324]
["bitfinex","BTCUSD",1722581422831,1.61383435,64534.0,64533.0,0.000913]
["bitfinex","BTCUSD",1722581445495,0.57897662,64531.0,64530.0,0.07616596]
["bitfinex","BTCUSD",1722581494019,0.0015542,64532.0,64530.0,0.004]
["bitfinex","BTCUSD",1722581533006,0.009603,64574.0,64573.0,1.24150024]
["bitfinex","BTCUSD",1722581551731,0.154763,64615.0,64610.0,0.154773]
["bitfinex","BTCUSD",1722581585630,0.0015542,64576.0,64571.0,0.31232724]
["bitfinex","BTCUSD",1722581634148,0.09032285,64552.0,64551.0,0.154916]
["bitfinex","BTCUSD",1722581655055,0.00083,64620.0,64619.0,1.37608326]
["bitfinex","BTCUSD",1722581687219,0.0005,64709.0,64708.0,1.59196734]
["bitfinex","BTCUSD",1722581729709,1.41816924,64662.0,64648.0,0.00957]
["bitfinex","BTCUSD",1722581791344,1.48691768,64602.0,64601.0,0.0005]
["bitfinex","BTCUSD",1722581819525,0.15476,64616.0,64615.0,0.0761]
["bitfinex","BTCUSD",1722581845619,0.309396,64642.0,64636.0,0.0464148]
["bitfinex","BTCUSD",1722581884212,0.02195421,64629.0,64628.0,0.161731]
["bitfinex","BTCUSD",1722581900856,0.00292938,64619.0,64618.0,0.003913]
["bitfinex","BTCUSD",1722581971386,2.22995377,64605.0,64604.0,0.001924]
["bitfinex","BTCUSD",1722582039200,0.00083,64612.0,64611.0,1.43737954]
["bitfinex","BTCUSD",1722582055417,0.00083,64612.0,64611.0,1.45545079]
["bitfinex","BTCUSD",1722582143083,0.91128094,64540.0,64539.0,0.147405]
["bitfinex","BTCUSD",1722582176226,0.89681269,64540.0,64539.0,0.003105]
["bitfinex","BTCUSD",1722582186564,0.16953953,64540.0,64539.0,0.145205]
["bitfinex","BTCUSD",1722582218609,0.07046891,64585.0,64579.0,0.154848]
["bitfinex","BTCUSD",1722582265649,0.09288029,64556.0,64551.0,0.154915]
["bitfinex","BTCUSD",1722582284451,0.28579257,64540.0,64537.0,0.009592]
["bitfinex","BTCUSD",1722582327898,1.81717108,64484.0,64483.0,0.012592]
["bitfinex","BTCUSD",1722582361213,1.63334911,64475.0,64474.0,0.009592]
["bitfinex","BTCUSD",1722582384566,2.4473467,64457.0,64456.0,0.00134447]
["bitfinex","BTCUSD",1722582462980,0.00283,64461.0,64460.0,1.61153327]
["bitfinex","BTCUSD",1722582498578,0.00961401,64522.0,64520.0,0.309981]
["bitfinex","BTCUSD",1722582513499,0.0185216,64483.0,64482.0,0.006]
["bitfinex","BTCUSD",1722582569216,1.11386026,64480.0,64479.0,0.014]
["bitfinex","BTCUSD",1722582608735,0.30837008,64466.0,64465.0,0.000913]
["bitfinex","BTCUSD",1722582629584,2.22776186,64466.0,64465.0,0.002913]
["bitfinex","BTCUSD",1722582653222,0.01964274,64467.0,64466.0,1.254942]
["bitfinex","BTCUSD",1722582688681,2.11468488,64463.0,64462.0,0.002913]
["bitfinex","BTCUSD",1722582735570,0.24420578,64474.0,64473.0,1.30248208]
["bitfinex","BTCUSD",1722582800028,2.22096213,64446.0,64445.0,0.00697681]
["bitfinex","BTCUSD",1722582814289,2.48950129,64442.0,64441.0,0.0015]
["bitfinex","BTCUSD",1722582900645,0.07110795,64441.0,64440.0,1.75026197]
["bitfinex","BTCUSD",1722582947776,0.00782157,64376.0,64375.0,0.65726158]
["bitfinex","BTCUSD",1722582979038,0.0643994,64333.0,64329.0,0.05130043]
["bitfinex","BTCUSD",1722583022456,0.08120799,64331.0,64330.0,1.35727155]
["bitfinex","BTCUSD",1722583086968,0.00083,64500.0,64499.0,0.775205]
["bitfinex","BTCUSD",1722583124167,0.0667542,64580.0,64571.0,0.0774]
["bitfinex","BTCUSD",1722583150334,0.8809351,64573.0,64572.0,0.000913]
["bitfinex","BTCUSD",1722583164616,0.59874409,64542.0,64541.0,0.0005]
["bitfinex","BTCUSD",1722583227887,0.94852574,64526.0,64525.0,0.00872]
["bitfinex","BTCUSD",1722583289371,0.0920165,64551.0,64541.0,0.0832]
["bitfinex","BTCUSD",1722583325754,0.00083,64572.0,64571.0,1.99337064]
["bitfinex","BTCUSD",1722583373771,0.0015542,64603.0,64598.0,0.154803]
["bitfinex","BTCUSD",1722583416163,1.90511026,64554.0,64553.0,0.000913]
["bitfinex","BTCUSD",1722583454436,2.39934209,64533.0,64532.0,0.005184]
["bitfinex","BTCUSD",1722583511742,0.75637281,64538.0,64537.0,0.004]
["bitfinex","BTCUSD",1722583566118,0.12412114,64532.0,64531.0,0.028913]
["bitfinex","BTCUSD",1722583585901,0.12451112,64532.0,64531.0,0.493805]
["bitfinex","BTCUSD",1722583672781,2.40212448,64532.0,64531.0,0.002913]
["bitfinex","BTCUSD",1722583676034,3.08420616,64523.0,64522.0,0.001913]
["bitfinex","BTCUSD",1722583734420,0.00703,64532.0,64531.0,1.263848]
["bitfinex","BTCUSD",1722583786979,0.014803,64587.0,64586.0,1.11404763]
["bitfinex","BTCUSD",1722583829160,0.0052,64531.0,64530.0,0.465812]
["bitfinex","BTCUSD",1722583892601,2.37444269,64508.0,64507.0,0.00872]
["bitfinex","BTCUSD",1722583961358,0.21234668,64504.0,64503.0,0.30375158]
["bitfinex","BTCUSD",1722583973747,2.31971544,64504.0,64503.0,0.00235082]
["bitfinex","BTCUSD",1722584029848,0.21649361,64480.0,64479.0,0.147015]
["bitfinex","BTCUSD",1722584094237,1.90118333,64480.0,64479.0,0.008415]
["bitfinex","BTCUSD",1722584121195,0.76940352,64480.0,64479.0,0.007415]
["bitfinex","BTCUSD",1722584151687,0.0052,64496.0,64488.0,0.0622]
["bitfinex","BTCUSD",1722584209288,0.99784596,64462.0,64441.0,0.0005]
["bitfinex","BTCUSD",1722584250246,1.61348267,64397.0,64386.0,0.0658]
["bitfinex","BTCUSD",1722584277464,0.88728235,64421.0,64420.0,0.006]
["bitfinex","BTCUSD",1722584293197,0.07724694,64406.0,64405.0,1.179669]
["bitfinex","BTCUSD",1722584326290,0.11145213,64417.0,64416.0,0.15834445]
["bitfinex","BTCUSD",1722584401381,0.07912098,64440.0,64439.0,1.54080808]
["bitfinex","BTCUSD",1722584434553,1.159749,64440.0,64439.0,0.000602]
["bitfinex","BTCUSD",1722584489456,0.00316851,64465.0,64464.0,0.025]
["bitfinex","BTCUSD",1722584536497,0.08880697,64485.0,64484.0,0.91245564]
["bitfinex","BTCUSD",1722584562457,0.04625818,64475.0,64473.0,0.155103]
["bitfinex","BTCUSD",1722584624641,0.08192179,64422.0,64421.0,1.38785824]
["bitfinex","BTCUSD",1722584688536,1.6180207,64439.0,64438.0,0.00283]
["bitfinex","BTCUSD",1722584711300,1.08136188,64439.0,64438.0,0.00083]
["bitfinex","BTCUSD",1722584787895,0.16921765,64409.0,64408.0,0.15524]
["bitfinex","BTCUSD",1722584835488,2.30020285,64378.0,64377.0,0.00874]
["bitfinex","BTCUSD",1722584842325,2.47148883,64374.0,64373.0,0.00874]
["bitfinex","BTCUSD",1722584907634,0.08418025,64322.0,64321.0,0.22055194]
["bitfinex","BTCUSD",1722584967326,0.08222785,64375.0,64374.0,0.155341]
["bitfinex","BTCUSD",1722584979904,0.001,64372.0,64364.0,0.15745924]
["bitfinex","BTCUSD",1722585019031,1.01837971,64347.0,64346.0,0.0169]
["bitfinex","BTCUSD",1722585043074,0.10138561,64355.0,64351.0,0.155397]
["bitfinex","BTCUSD",1722585083753,0.08080695,64362.0,64359.0,0.0855]
["bitfinex","BTCUSD",1722585123295,0.23661637,64364.0,64363.0,0.014]
["bitfinex","BTCUSD",1722585162862,2.08105869,64364.0,64363.0,0.00083]
["bitfinex","BTCUSD",1722585216960,0.28010618,64351.0,64350.0,0.15703]
["bitfinex","BTCUSD",1722585319308,0.24780273,64351.0,64350.0,0.14003]
["bitfinex","BTCUSD",1722585340277,0.00191301,64351.0,64350.0,0.27318521]
["bitfinex","BTCUSD",1722585417410,0.72346876,64351.0,64350.0,0.09503]
["bitfinex","BTCUSD",1722585478086,1.64109912,64351.0,64350.0,0.00183]
["bitfinex","BTCUSD",1722585523599,0.4659,64327.0,64308.0,0.23621118]
["bitfinex","BTCUSD",1722585563557,0.73024511,64300.0,64299.0,0.01413519]
["bitfinex","BTCUSD",1722585588160,0.10000525,64308.0,64307.0,0.18045924]
["bitfinex","BTCUSD",1722585628851,0.5635997,64279.0,64278.0,0.155572]
["bitfinex","BTCUSD",1722585677391,0.00091301,64305.0,64304.0,1.50025449]
["bitfinex","BTCUSD",1722585708186,1.39597919,64269.0,64268.0,0.47251164]
["bitfinex","BTCUSD",1722585782079,0.76269998,64354.0,64353.0,0.63563624]
["bitfinex","BTCUSD",1722585820993,0.3170296,64322.0,64321.0,0.03621281]
["bitfinex","BTCUSD",1722585832820,0.1555,64309.0,64304.0,0.14494515]
["bitfinex","BTCUSD",1722585949688,1.87009788,64271.0,64270.0,0.00013267]
["bitfinex","BTCUSD",1722585986430,0.31780246,64255.0,64251.0,0.083]
["bitfinex","BTCUSD",1722585994526,0.00391301,64271.0,64270.0,0.28295924]
["bitfinex","BTCUSD",1722586054374,0.4659,64398.0,64374.0,1.39120504]
["bitfinex","BTCUSD",1722586109990,1.11977682,64466.0,64465.0,0.0055542]
["bitfinex","BTCUSD",1722586123663,1.55804988,64439.0,64438.0,0.032]
["bitfinex","BTCUSD",1722586165581,0.50576936,64410.0,64409.0,0.67406124]
["bitfinex","BTCUSD",1722586204155,1.8676471,64396.0,64395.0,0.00974]
["bitfinex","BTCUSD",1722586228575,0.26159224,64385.0,64384.0,0.564752]
["bitfinex","BTCUSD",1722586279592,1.80767097,64357.0,64356.0,0.00974]
["bitfinex","BTCUSD",1722586320840,1.05214488,64342.0,64341.0,0.145701]
["bitfinex","BTCUSD",1722586350732,3.0064362,64322.0,64321.0,0.0005]
["bitfinex","BTCUSD",1722586401525,0.062396,64243.0,64241.0,0.0005]
["bitfinex","BTCUSD",1722586406503,0.001,64243.0,64242.0,0.466983]
["bitfinex","BTCUSD",1722586472125,0.20395124,64226.0,64222.0,0.155709]
["bitfinex","BTCUSD",1722586494853,0.00292401,64226.0,64225.0,1.42307624]
["bitfinex","BTCUSD",1722586541359,0.11095339,64202.0,64201.0,0.01061087]
["bitfinex","BTCUSD",1722586591718,0.25232971,64224.0,64222.0,0.178708]
["bitfinex","BTCUSD",1722586663629,2.16681662,64203.0,64202.0,0.00083]
["bitfinex","BTCUSD",1722586688127,2.2864262,64203.0,64202.0,0.00483]
["bitfinex","BTCUSD",1722586739943,0.91982401,64226.0,64225.0,0.014]
["bitfinex","BTCUSD",1722586789979,1.92955438,64217.0,64216.0,0.00283]
["bitfinex","BTCUSD",1722586829245,1.58028179,64203.0,64202.0,0.00083]
["bitfinex","BTCUSD",1722586887544,2.29988297,64184.0,64183.0,9.2e-07]
["bitfinex","BTCUSD",1722586907993,0.01414665,64182.0,64181.0,2.09254054]
["bitfinex","BTCUSD",1722586973134,0.17119971,64227.0,64226.0,0.18240194]
["bitfinex","BTCUSD",1722587018264,0.8902558,64226.0,64225.0,1.89707064]
["bitfinex","BTCUSD",1722587035361,0.27081822,64249.0,64248.0,0.63739824]
["bitfinex","BTCUSD",1722587098822,0.01096,64326.0,64325.0,0.96076124]
["bitfinex","BTCUSD",1722587121894,1.098188,64327.0,64326.0,0.00083]
["bitfinex","BTCUSD",1722587164478,0.04640734,64367.0,64359.0,0.07875194]
["bitfinex","BTCUSD",1722587219703,0.2559974,64388.0,64387.0,0.15631]
["bitfinex","BTCUSD",1722587259917,0.00133301,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1722587290237,0.01117921,64414.0,64413.0,0.001]
["bitfinex","BTCUSD",1722587348009,0.30733617,64403.0,64402.0,0.008]
["bitfinex","BTCUSD",1722587364914,0.18356287,64408.0,64407.0,1.32589624]
["bitfinex","BTCUSD",1722587434439,0.0005,64449.0,64448.0,2.41137724]
["bitfinex","BTCUSD",1722587501961,0.03139124,64478.0,64477.0,1.81409718]
["bitfinex","BTCUSD",1722587511117,0.01791768,64477.0,64476.0,1.39892218]
["bitfinex","BTCUSD",1722587557521,2.09979414,64471.0,64470.0,1.24806224]
["bitfinex","BTCUSD",1722587638430,0.003,64456.0,64455.0,1.63833075]
["bitfinex","BTCUSD",1722587650136,0.00091301,64477.0,64476.0,2.44541464]
["bitfinex","BTCUSD",1722587731267,0.15637951,64500.0,64499.0,1.85956018]
["bitfinex","BTCUSD",1722587829269,0.15740381,64500.0,64499.0,0.775205]
["bitfinex","BTCUSD",1722587859420,1.09571913,64492.0,64491.0,0.002913]
["bitfinex","BTCUSD",1722587911100,0.00083,64500.0,64485.0,0.15745924]
["bitfinex","BTCUSD",1722587957375,0.0984995,64459.0,64458.0,0.00869]
["bitfinex","BTCUSD",1722587992967,0.95163794,64422.0,64421.0,0.0005]
["bitfinex","BTCUSD",1722588030266,0.05527307,64464.0,64463.0,0.465382]
["bitfinex","BTCUSD",1722588085938,0.09249246,64455.0,64454.0,0.155147]
["bitfinex","BTCUSD",1722588126485,2e-08,64466.0,64465.0,2.55405481]
["bitfinex","BTCUSD",1722588232764,0.00961401,64527.0,64526.0,2.13553142]
["bitfinex","BTCUSD",1722588259138,0.14967401,64549.0,64548.0,1.13693424]
["bitfinex","BTCUSD",1722588334358,0.01,64606.0,64605.0,0.34825924]
["bitfinex","BTCUSD",1722588365019,0.51569938,64609.0,64605.0,0.309573]
["bitfinex","BTCUSD",1722588396541,0.011,64563.0,64562.0,0.154889]
["bitfinex","BTCUSD",1722588477613,0.00133,64550.0,64549.0,2.31823471]
["bitfinex","BTCUSD",1722588535601,1.46412587,64550.0,64549.0,1.32932971]
["bitfinex","BTCUSD",1722588584085,1.33789231,64532.0,64531.0,0.00872]
["bitfinex","BTCUSD",1722588653750,0.03912582,64575.0,64574.0,0.464583]
["bitfinex","BTCUSD",1722588711257,0.219337,64584.0,64577.0,0.0831]
["bitfinex","BTCUSD",1722588727838,0.00183,64587.0,64586.0,1.57192324]
["bitfinex","BTCUSD",1722588824005,0.008,64586.0,64585.0,2.02471418]
["bitfinex","BTCUSD",1722588851559,0.93660071,64600.0,64599.0,0.002]
["bitfinex","BTCUSD",1722588919160,0.03500273,64613.0,64611.0,0.154772]
["bitfinex","BTCUSD",1722589001899,0.09880582,64612.0,64611.0,0.232245]
["bitfinex","BTCUSD",1722589030380,0.03544079,64625.0,64621.0,0.464241]
["bitfinex","BTCUSD",1722589111841,0.16005951,64622.0,64621.0,0.000913]
["bitfinex","BTCUSD",1722589204327,0.00959201,64687.0,64686.0,1.75335124]
["bitfinex","BTCUSD",1722589249902,1.57074841,64679.0,64678.0,0.002913]
["bitfinex","BTCUSD",1722589296483,0.02399067,64645.0,64644.0,0.68653094]
["bitfinex","BTCUSD",1722589357896,0.0015542,64648.0,64641.0,0.0757]
["bitfinex","BTCUSD",1722589394180,1.00984113,64640.0,64639.0,0.000913]
["bitfinex","BTCUSD",1722589450840,0.157442,64678.0,64677.0,0.0915]
["bitfinex","BTCUSD",1722589526130,0.01806618,64686.0,64685.0,1.57514424]
["bitfinex","BTCUSD",1722589558574,0.0012332,64695.0,64694.0,0.25745924]
["bitfinex","BTCUSD",1722589610274,0.00083,64695.0,64694.0,0.46372]
["bitfinex","BTCUSD",1722589639611,0.154667,64655.0,64654.0,0.1458]
["bitfinex","BTCUSD",1722589696615,0.80047773,64628.0,64627.0,0.000913]
["bitfinex","BTCUSD",1722589740916,0.85968963,64628.0,64627.0,0.001913]
["bitfinex","BTCUSD",1722589782702,0.154794,64602.0,64598.0,0.154803]
["bitfinex","BTCUSD",1722589840528,0.07843815,64595.0,64594.0,1.08369]
["bitfinex","BTCUSD",1722589893741,0.75765341,64582.0,64581.0,0.000913]
["bitfinex","BTCUSD",1722589943911,1.46311061,64572.0,64571.0,0.000913]
["bitfinex","BTCUSD",1722590020100,0.002,64543.0,64542.0,1.80599624]
["bitfinex","BTCUSD",1722590090115,0.12211657,64554.0,64553.0,2.95979961]
["bitfinex","BTCUSD",1722590161929,0.23015398,64554.0,64553.0,1.38034061]
["bitfinex","BTCUSD",1722590204053,0.24238035,64554.0,64553.0,0.20986953]
["bitfinex","BTCUSD",1722590269791,0.15438369,64544.0,64543.0,0.30137224]
["bitfinex","BTCUSD",1722590277118,0.2506448,64544.0,64543.0,0.000913]
["bitfinex","BTCUSD",1722590362493,4e-05,64590.0,64589.0,1.33832892]
["bitfinex","BTCUSD",1722590388337,0.14823,64595.0,64594.0,0.24825924]
["bitfinex","BTCUSD",1722590467460,0.1009795,64619.0,64618.0,0.31525724]
["bitfinex","BTCUSD",1722590550942,1.93254753,64627.0,64626.0,0.00203]
["bitfinex","BTCUSD",1722590607191,0.00583,64619.0,64618.0,0.30217224]
["bitfinex","BTCUSD",1722590670572,0.09781501,64562.0,64561.0,0.16705124]
["bitfinex","BTCUSD",1722590737652,0.00181613,64562.0,64561.0,2.24663407]
["bitfinex","BTCUSD",1722590760615,0.16338223,64562.0,64561.0,0.94451124]
["bitfinex","BTCUSD",1722590821067,0.28804579,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1722590934343,0.0613902,64592.0,64591.0,0.62291924]
["bitfinex","BTCUSD",1722590974185,0.22791443,64592.0,64591.0,0.62391924]
["bitfinex","BTCUSD",1722591035621,0.00872,64627.0,64626.0,2.62407524]
["bitfinex","BTCUSD",1722591134565,0.08317169,64615.0,64614.0,1.46503632]
["bitfinex","BTCUSD",1722591168545,1.10248888,64595.0,64594.0,0.002913]
["bitfinex","BTCUSD",1722591220054,0.43299331,64551.0,64550.0,0.9986384]
["bitfinex","BTCUSD",1722591287920,0.55170813,64551.0,64550.0,1.13148302]
["bitfinex","BTCUSD",1722591379951,0.11230334,64551.0,64550.0,2.06256851]
["bitfinex","BTCUSD",1722591474554,0.1452,64658.0,64655.0,0.47251164]
["bitfinex","BTCUSD",1722591491397,0.0821238,64660.0,64659.0,0.463972]
["bitfinex","BTCUSD",1722591573060,0.08474997,64656.0,64655.0,1.07376412]
["bitfinex","BTCUSD",1722591635529,0.15443337,64656.0,64655.0,0.76714168]
["bitfinex","BTCUSD",1722591757280,0.01946495,64656.0,64655.0,3.46384968]
["bitfinex","BTCUSD",1722591856316,0.00083,64660.0,64659.0,3.31181499]
["bitfinex","BTCUSD",1722591931234,0.12561152,64680.0,64679.0,1.78285172]
["bitfinex","BTCUSD",1722591933581,0.13069924,64680.0,64679.0,1.80485172]
["bitfinex","BTCUSD",1722592011515,0.34634403,64661.0,64660.0,0.005913]
["bitfinex","BTCUSD",1722592038282,0.012,64656.0,64655.0,0.01774078]
["bitfinex","BTCUSD",1722592104817,0.00381699,64644.0,64643.0,1.79171124]
["bitfinex","BTCUSD",1722592199768,1.6132129,64657.0,64656.0,0.002913]
["bitfinex","BTCUSD",1722592224822,3.13895531,64644.0,64643.0,0.000913]
["bitfinex","BTCUSD",1722592265940,1.26152049,64625.0,64624.0,0.003913]
["bitfinex","BTCUSD",1722592344372,0.08649385,64605.0,64604.0,0.83795598]
["bitfinex","BTCUSD",1722592371712,0.07172183,64637.0,64636.0,0.15500515]
["bitfinex","BTCUSD",1722592476587,1.36544706,64623.0,64622.0,0.077513]
["bitfinex","BTCUSD",1722592568082,1.7470389,64623.0,64622.0,0.000913]
["bitfinex","BTCUSD",1722592584569,0.00383,64644.0,64643.0,1.48666724]
["bitfinex","BTCUSD",1722592690694,0.80332888,64623.0,64622.0,0.082913]
["bitfinex","BTCUSD",1722592802731,1.59223342,64623.0,64622.0,0.000913]
["bitfinex","BTCUSD",1722592814052,1.03346779,64623.0,64622.0,0.000913]
["bitfinex","BTCUSD",1722592876832,0.08620432,64623.0,64622.0,1.11002224]
["bitfinex","BTCUSD",1722592979932,0.2131246,64628.0,64627.0,1.02662924]
["bitfinex","BTCUSD",1722593004742,0.28896268,64628.0,64627.0,1.33415724]
["bitfinex","BTCUSD",1722593089760,0.154856,64576.0,64575.0,0.155981]
["bitfinex","BTCUSD",1722593160218,0.18613511,64581.0,64580.0,0.0864]
["bitfinex","BTCUSD",1722593198456,0.60905144,64576.0,64575.0,0.086381]
["bitfinex","BTCUSD",1722593267682,0.38221295,64558.0,64557.0,0.557096]
["bitfinex","BTCUSD",1722593324916,0.39853091,64522.0,64521.0,0.304801]
["bitfinex","BTCUSD",1722593351053,1.88280408,64522.0,64521.0,0.003413]
["bitfinex","BTCUSD",1722593416806,0.30728918,64493.0,64492.0,1.809712]
["bitfinex","BTCUSD",1722593463885,0.12849087,64508.0,64507.0,0.60021324]
["bitfinex","BTCUSD",1722593493611,0.00091301,64531.0,64530.0,2.53010964]
["bitfinex","BTCUSD",1722593534555,0.20188025,64555.0,64554.0,1.32968224]
["bitfinex","BTCUSD",1722593626843,0.1246,64581.0,64580.0,2.00088093]
["bitfinex","BTCUSD",1722593679180,0.74290568,64586.0,64585.0,0.16137224]
["bitfinex","BTCUSD",1722593762320,2.87572783,64585.0,64584.0,0.006913]
["bitfinex","BTCUSD",1722593802870,2.21417327,64574.0,64573.0,0.002913]
["bitfinex","BTCUSD",1722593871447,2.23394214,64532.0,64531.0,0.00083]
["bitfinex","BTCUSD",1722593901302,1.29936686,64502.0,64501.0,0.0005]
["bitfinex","BTCUSD",1722593983318,0.22335725,64525.0,64524.0,0.32356024]
["bitfinex","BTCUSD",1722594041137,0.15913576,64525.0,64521.0,0.09139454]
["bitfinex","BTCUSD",1722594070698,0.17893636,64522.0,64521.0,0.000913]
["bitfinex","BTCUSD",1722594115622,0.2021964,64499.0,64498.0,0.00183]
["bitfinex","BTCUSD",1722594220361,0.79531229,64585.0,64584.0,3.07677767]
["bitfinex","BTCUSD",1722594231453,0.79531229,64585.0,64584.0,3.5597572]
["bitfinex","BTCUSD",1722594312877,0.72371514,64617.0,64616.0,0.26049924]
["bitfinex","BTCUSD",1722594339816,0.005103,64629.0,64628.0,1.44561924]
["bitfinex","BTCUSD",1722594428011,0.78462303,64674.0,64673.0,0.0849193]
["bitfinex","BTCUSD",1722594503165,0.82957052,64640.0,64639.0,0.24325924]
["bitfinex","BTCUSD",1722594559276,1.57711055,64649.0,64648.0,0.000913]
["bitfinex","BTCUSD",1722594609643,0.11984816,64624.0,64623.0,0.95492224]
["bitfinex","BTCUSD",1722594693265,1.6109075,64638.0,64637.0,0.013022]
["bitfinex","BTCUSD",1722594744998,1.21634513,64584.0,64583.0,0.013581]
["bitfinex","BTCUSD",1722594776730,1.73070243,64584.0,64583.0,0.011581]
["bitfinex","BTCUSD",1722594859866,0.09738186,64582.0,64581.0,0.84487124]
["bitfinex","BTCUSD",1722594869286,1.31569681,64586.0,64585.0,0.24443924]
["bitfinex","BTCUSD",1722594945720,0.00083,64601.0,64600.0,3.09332393]
["bitfinex","BTCUSD",1722594993031,1.77767906,64595.0,64594.0,0.02236]
["bitfinex","BTCUSD",1722595038502,0.08885969,64595.0,64594.0,0.15745924]
["bitfinex","BTCUSD",1722595096213,0.154835,64585.0,64580.0,0.154846]
["bitfinex","BTCUSD",1722595169088,0.0899295,64611.0,64610.0,0.23479924]
["bitfinex","BTCUSD",1722595186608,0.65811714,64611.0,64610.0,0.24179924]
["bitfinex","BTCUSD",1722595272024,0.01688689,64639.0,64638.0,2.66926564]
["bitfinex","BTCUSD",1722595356256,1.19224173,64643.0,64642.0,3.31592748]
["bitfinex","BTCUSD",1722595402021,0.35565099,64643.0,64642.0,2.58756625]
["bitfinex","BTCUSD",1722595466294,0.34059399,64649.0,64648.0,0.23547224]
["bitfinex","BTCUSD",1722595544792,0.57145836,64643.0,64642.0,0.24855924]
["bitfinex","BTCUSD",1722595598013,0.0884,64663.0,64662.0,0.24855924]
["bitfinex","BTCUSD",1722595659712,1.70817293,64687.0,64686.0,0.15937224]
["bitfinex","BTCUSD",1722595685767,0.154658,64659.0,64657.0,0.25094078]
["bitfinex","BTCUSD",1722595761000,0.00959201,64690.0,64689.0,0.82500718]
["bitfinex","BTCUSD",1722595818614,0.00959201,64690.0,64689.0,1.10734624]
["bitfinex","BTCUSD",1722595855831,0.00959201,64690.0,64689.0,1.68486918]
["bitfinex","BTCUSD",1722595903322,0.528712,64835.0,64834.0,0.23545344]
["bitfinex","BTCUSD",1722595939978,1.58145931,64822.0,64821.0,0.02103679]
["bitfinex","BTCUSD",1722595971581,0.02601724,64832.0,64831.0,0.27037616]
["bitfinex","BTCUSD",1722596041070,0.462505,64864.0,64863.0,0.15751924]
["bitfinex","BTCUSD",1722596093203,1.82762571,64866.0,64865.0,0.08056]
["bitfinex","BTCUSD",1722596114925,5e-05,64866.0,64865.0,1.76279264]
["bitfinex","BTCUSD",1722596177501,0.0005,64949.0,64948.0,1.27329246]
["bitfinex","BTCUSD",1722596184460,0.00868,64952.0,64951.0,0.32147146]
["bitfinex","BTCUSD",1722596230018,2.14807539,64879.0,64878.0,0.000913]
["bitfinex","BTCUSD",1722596271395,2.02110858,64866.0,64865.0,0.000913]
["bitfinex","BTCUSD",1722596311555,1.38848523,64833.0,64832.0,0.00906336]
["bitfinex","BTCUSD",1722596372227,0.00383,64844.0,64843.0,1.08592146]
["bitfinex","BTCUSD",1722596460251,1.90622956,64832.0,64831.0,0.011328]
["bitfinex","BTCUSD",1722596469191,0.07414383,64836.0,64835.0,0.31685924]
["bitfinex","BTCUSD",1722596533072,0.0778229,64842.0,64841.0,0.62104124]
["bitfinex","BTCUSD",1722596545075,0.48903323,64833.0,64832.0,0.16037224]
["bitfinex","BTCUSD",1722596634607,0.00083,64848.0,64847.0,2.33227209]
["bitfinex","BTCUSD",1722596683291,1e-06,64848.0,64847.0,3.17493194]
["bitfinex","BTCUSD",1722596739035,0.97547819,64939.0,64938.0,0.23899924]
["bitfinex","BTCUSD",1722596755088,2.01882232,64946.0,64945.0,0.07554]
["bitfinex","BTCUSD",1722596823809,2.36016993,64862.0,64848.0,0.009548]
["bitfinex","BTCUSD",1722596837507,0.462526,64861.0,64860.0,0.29621118]
["bitfinex","BTCUSD",1722596900381,1.58156224,64822.0,64821.0,0.00270833]
["bitfinex","BTCUSD",1722596945063,0.5303171,64804.0,64803.0,0.21885924]
["bitfinex","BTCUSD",1722596980503,0.154306,64806.0,64805.0,0.0006]
["bitfinex","BTCUSD",1722597048697,0.22035935,64842.0,64841.0,0.23443924]
["bitfinex","BTCUSD",1722597111977,0.16976736,64812.0,64811.0,0.21821924]
["bitfinex","BTCUSD",1722597156057,1.91057326,64811.0,64810.0,0.002913]
["bitfinex","BTCUSD",1722597259901,0.00083,64818.0,64817.0,1.32270124]
["bitfinex","BTCUSD",1722597331838,0.15425359,64853.0,64852.0,0.23401924]
["bitfinex","BTCUSD",1722597351331,1.04724705,64836.0,64835.0,0.002913]
["bitfinex","BTCUSD",1722597465214,0.86378125,64919.0,64918.0,0.002913]
["bitfinex","BTCUSD",1722597532791,1.62147449,64954.0,64953.0,0.07582]
["bitfinex","BTCUSD",1722597539334,0.10020138,64950.0,64949.0,0.17037224]
["bitfinex","BTCUSD",1722597625504,5e-05,64950.0,64949.0,1.34328424]
["bitfinex","BTCUSD",1722597649532,0.87695478,64949.0,64948.0,0.24505924]
["bitfinex","BTCUSD",1722597718763,1.105331,64909.0,64908.0,0.0853]
["bitfinex","BTCUSD",1722597799559,0.90690782,64921.0,64920.0,0.16745924]
["bitfinex","BTCUSD",1722597837996,2.18171869,64909.0,64908.0,1e-08]
["bitfinex","BTCUSD",1722597898928,0.461743,64971.0,64970.0,0.00294077]
["bitfinex","BTCUSD",1722597973361,0.849291,65041.0,65040.0,0.18064001]
["bitfinex","BTCUSD",1722598032361,0.01103709,65047.0,65046.0,1.92472711]
["bitfinex","BTCUSD",1722598107533,0.88090749,65029.0,65028.0,0.23789924]
["bitfinex","BTCUSD",1722598180892,0.82017085,64976.0,64975.0,0.16992601]
["bitfinex","BTCUSD",1722598205180,0.00283,64976.0,64975.0,2.09617041]
["bitfinex","BTCUSD",1722598264507,0.03254234,64936.0,64935.0,0.15745924]
["bitfinex","BTCUSD",1722598302626,1.100399,64911.0,64910.0,0.009537]
["bitfinex","BTCUSD",1722598383330,0.00183,64849.0,64848.0,1.91773214]
["bitfinex","BTCUSD",1722598429333,0.02083,64878.0,64873.0,0.37842624]
["bitfinex","BTCUSD",1722598468875,0.013,64849.0,64848.0,0.93963924]
["bitfinex","BTCUSD",1722598537105,0.00960654,64861.0,64860.0,0.17145924]
["bitfinex","BTCUSD",1722598599461,1.9261088,64822.0,64821.0,0.001413]
["bitfinex","BTCUSD",1722598624614,0.47109,64782.0,64781.0,0.15795924]
["bitfinex","BTCUSD",1722598698376,0.96032941,64810.0,64809.0,0.00096]
["bitfinex","BTCUSD",1722598767108,0.916133,64806.0,64805.0,0.15745924]
["bitfinex","BTCUSD",1722598777132,0.04305203,64810.0,64809.0,0.92991624]
["bitfinex","BTCUSD",1722598835566,1.25049485,64801.0,64800.0,0.002913]
["bitfinex","BTCUSD",1722598883169,1.59541697,64783.0,64782.0,0.009]
["bitfinex","BTCUSD",1722598948481,2.16155846,64762.0,64761.0,0.001413]
["bitfinex","BTCUSD",1722599041867,0.13658312,64757.0,64756.0,0.94313424]
["bitfinex","BTCUSD",1722599088814,0.13753742,64757.0,64756.0,0.222573]
["bitfinex","BTCUSD",1722599173933,0.07827,64757.0,64756.0,0.32197624]
["bitfinex","BTCUSD",1722599315484,0.14525867,64738.0,64737.0,0.94981424]
["bitfinex","BTCUSD",1722599379779,0.0087,64803.0,64802.0,1.60730324]
["bitfinex","BTCUSD",1722599432480,0.10065345,64801.0,64800.0,0.6227471]
["bitfinex","BTCUSD",1722599537293,0.67433438,64813.0,64812.0,0.00188686]
["bitfinex","BTCUSD",1722599582688,0.463155,64773.0,64772.0,0.15773654]
["bitfinex","BTCUSD",1722599636747,0.00283,64801.0,64800.0,2.34565486]
["bitfinex","BTCUSD",1722599739637,1.30016345,64826.0,64825.0,0.00150539]
["bitfinex","BTCUSD",1722599753777,0.0087,64834.0,64833.0,2.44920692]
["bitfinex","BTCUSD",1722599867648,1.09254394,64801.0,64800.0,0.000913]
["bitfinex","BTCUSD",1722599898247,1.42924549,64765.0,64764.0,0.009559]
["bitfinex","BTCUSD",1722599964539,0.88453617,64758.0,64757.0,0.009559]
["bitfinex","BTCUSD",1722600026523,0.2701724,64758.0,64757.0,0.01982336]
["bitfinex","BTCUSD",1722600114841,0.00083,64757.0,64756.0,1.96438824]
["bitfinex","BTCUSD",1722600136985,0.00083,64765.0,64764.0,3.44641865]
["bitfinex","BTCUSD",1722600218523,0.16601238,64785.0,64784.0,0.15745924]
["bitfinex","BTCUSD",1722600235251,0.00083,64800.0,64799.0,1.55136624]
["bitfinex","BTCUSD",1722600366863,0.00083,64800.0,64799.0,1.23772024]
["bitfinex","BTCUSD",1722600442704,0.47472368,64791.0,64790.0,0.002]
["bitfinex","BTCUSD",1722600489317,0.154145,64874.0,64871.0,0.0015542]
["bitfinex","BTCUSD",1722600524018,0.56126045,64847.0,64846.0,0.15937224]
["bitfinex","BTCUSD",1722600583353,0.12134837,64857.0,64856.0,0.92839624]
["bitfinex","BTCUSD",1722600602586,0.47081201,64857.0,64855.0,0.0015542]
["bitfinex","BTCUSD",1722600664014,0.02572271,64819.0,64817.0,0.15428]
["bitfinex","BTCUSD",1722600691078,0.006,64795.0,64791.0,0.31180124]
["bitfinex","BTCUSD",1722600745869,0.06950727,64800.0,64799.0,0.31469524]
["bitfinex","BTCUSD",1722600830818,2.00599528,64791.0,64790.0,0.0008506]
["bitfinex","BTCUSD",1722600869490,0.12067743,64781.0,64780.0,0.45232724]
["bitfinex","BTCUSD",1722600912407,0.308798,64768.0,64762.0,0.1421]
["bitfinex","BTCUSD",1722600985336,0.08594538,64765.0,64764.0,0.45406524]
["bitfinex","BTCUSD",1722601011694,0.09635736,64765.0,64764.0,1.37760424]
["bitfinex","BTCUSD",1722601110624,0.00412,64792.0,64791.0,1.23785324]
["bitfinex","BTCUSD",1722601233637,0.00312,64826.0,64825.0,2.88800523]
["bitfinex","BTCUSD",1722601244259,0.14464,64826.0,64825.0,0.28753039]
["bitfinex","BTCUSD",1722601282692,1.22778,64762.0,64761.0,0.0015542]
["bitfinex","BTCUSD",1722601348060,0.52618243,64669.0,64651.0,0.1]
["bitfinex","BTCUSD",1722601354524,0.916955,64645.0,64644.0,0.009062]
["bitfinex","BTCUSD",1722601404805,0.02184,64651.0,64650.0,1.30341224]
["bitfinex","BTCUSD",1722601448774,0.06930641,64650.0,64649.0,0.96563853]
["bitfinex","BTCUSD",1722601539196,0.607667,64650.0,64649.0,0.012]
["bitfinex","BTCUSD",1722601592088,0.16930182,64626.0,64622.0,0.31220424]
["bitfinex","BTCUSD",1722601605968,0.028,64622.0,64621.0,0.31270724]
["bitfinex","BTCUSD",1722601675953,0.00683,64603.0,64602.0,0.93142624]
["bitfinex","BTCUSD",1722601715025,0.4659,64618.0,64613.0,0.309535]
["bitfinex","BTCUSD",1722601760031,0.07875194,64570.0,64547.0,0.309849]
["bitfinex","BTCUSD",1722601781563,0.00934827,64573.0,64548.0,0.15745924]
["bitfinex","BTCUSD",1722601825757,0.39613891,64427.0,64421.0,0.0005]
["bitfinex","BTCUSD",1722601831940,0.03893032,64469.0,64468.0,0.16745924]
["bitfinex","BTCUSD",1722601869224,0.0015542,64536.0,64535.0,0.20245924]
["bitfinex","BTCUSD",1722601884469,0.01,64568.0,64534.0,0.47251164]
["bitfinex","BTCUSD",1722601915164,0.0005,64749.0,64742.0,0.64972578]
["bitfinex","BTCUSD",1722601962412,0.00078752,64844.0,64843.0,0.16615845]
["bitfinex","BTCUSD",1722601988559,0.3085,64556.0,64541.0,0.0005]
["bitfinex","BTCUSD",1722602011624,0.14550553,64450.0,64441.0,0.0005]
["bitfinex","BTCUSD",1722602049587,0.465526,64443.0,64433.0,0.01349836]
["bitfinex","BTCUSD",1722602102853,0.465946,64385.0,64384.0,0.00869921]
["bitfinex","BTCUSD",1722602119463,0.776305,64449.0,64448.0,0.00869921]
["bitfinex","BTCUSD",1722602169297,0.01,64496.0,64495.0,0.009592]
["bitfinex","BTCUSD",1722602171851,1.09887479,64482.0,64461.0,0.0005]
["bitfinex","BTCUSD",1722602208987,1.1677926,64409.0,64408.0,0.0147341]
["bitfinex","BTCUSD",1722602261113,0.32075255,64557.0,64527.0,0.10012791]
["bitfinex","BTCUSD",1722602274118,0.02589961,64524.0,64523.0,0.464949]
["bitfinex","BTCUSD",1722602303101,0.0827,64506.0,64503.0,0.15745924]
["bitfinex","BTCUSD",1722602348194,0.0785,64646.0,64645.0,0.62153224]
["bitfinex","BTCUSD",1722602365482,0.15027209,64602.0,64598.0,0.154802]
["bitfinex","BTCUSD",1722602402711,0.1851611,64566.0,64565.0,0.93223083]
["bitfinex","BTCUSD",1722602442572,1.1177913,64537.0,64536.0,0.010581]
["bitfinex","BTCUSD",1722602471021,1.53253133,64478.0,64477.0,0.009592]
["bitfinex","BTCUSD",1722602508571,0.47584209,64462.0,64461.0,0.002]
["bitfinex","BTCUSD",1722602555088,1.84448924,64460.0,64459.0,0.008903]
["bitfinex","BTCUSD",1722602575124,0.07518779,64465.0,64464.0,2.26959009]
["bitfinex","BTCUSD",1722602602831,0.14604,64522.0,64521.0,2.00442909]
["bitfinex","BTCUSD",1722602645283,0.01092,64508.0,64507.0,0.34048024]
["bitfinex","BTCUSD",1722602695091,0.00156,64446.0,64445.0,0.94650624]
["bitfinex","BTCUSD",1722602727431,0.99705394,64466.0,64465.0,0.33800585]
["bitfinex","BTCUSD",1722602766501,0.468697,64436.0,64435.0,0.02273]
["bitfinex","BTCUSD",1722602812656,0.29424,64491.0,64490.0,0.001]
["bitfinex","BTCUSD",1722602868103,0.0039,64511.0,64510.0,0.31247324]
["bitfinex","BTCUSD",1722602880105,0.00395,64525.0,64524.0,1.26520357]
["bitfinex","BTCUSD",1722602940362,0.14776,64609.0,64608.0,0.62979724]
["bitfinex","BTCUSD",1722602949566,0.00317956,64674.0,64673.0,1.23982724]
["bitfinex","BTCUSD",1722603021123,1e-08,64844.0,64843.0,2.95279224]
["bitfinex","BTCUSD",1722603057806,0.07903194,64800.0,64792.0,0.009548]
["bitfinex","BTCUSD",1722603066551,1e-06,64804.0,64803.0,1.78060534]
["bitfinex","BTCUSD",1722603098890,0.461686,64979.0,64978.0,0.16545924]
["bitfinex","BTCUSD",1722603154252,0.153927,64966.0,64961.0,0.153938]
["bitfinex","BTCUSD",1722603168008,0.462085,64923.0,64921.0,0.0005]
["bitfinex","BTCUSD",1722603220989,1.39538414,64862.0,64861.0,0.0001]
["bitfinex","BTCUSD",1722603273030,0.154147,64873.0,64872.0,0.15745924]
["bitfinex","BTCUSD",1722603300579,0.154215,64845.0,64841.0,0.0005]
["bitfinex","BTCUSD",1722603341825,0.0603,64846.0,64824.0,0.15745924]
["bitfinex","BTCUSD",1722603377739,0.308509,64828.0,64822.0,0.154268]
["bitfinex","BTCUSD",1722603396793,0.00083,64859.0,64849.0,0.308405]
["bitfinex","BTCUSD",1722603448957,0.081,64869.0,64861.0,0.308351]
["bitfinex","BTCUSD",1722603492468,0.002855,64875.0,64874.0,2.34007824]
["bitfinex","BTCUSD",1722603541037,0.0781,64895.0,64894.0,0.92794424]
["bitfinex","BTCUSD",1722603569663,0.00083,64896.0,64895.0,1.54912424]
["bitfinex","BTCUSD",1722603647740,0.01628276,64915.0,64914.0,0.15945924]
["bitfinex","BTCUSD",1722603663903,0.02328276,64915.0,64914.0,0.154049]
["bitfinex","BTCUSD",1722603692958,0.00100044,64929.0,64928.0,0.01]
["bitfinex","BTCUSD",1722603715719,4.4e-07,64929.0,64928.0,1.53757424]
["bitfinex","BTCUSD",1722603759360,1.59652031,64862.0,64861.0,0.012537]
["bitfinex","BTCUSD",1722603803851,0.308243,64884.0,64874.0,0.15901344]
["bitfinex","BTCUSD",1722603820294,0.562562,64856.0,64855.0,0.0015542]
["bitfinex","BTCUSD",1722603864331,0.154245,64832.0,64829.0,0.009537]
["bitfinex","BTCUSD",1722603906291,0.154166,64865.0,64862.0,0.00090071]
["bitfinex","BTCUSD",1722603937045,0.13131008,64879.0,64878.0,0.003]
["bitfinex","BTCUSD",1722603968430,0.017,64817.0,64816.0,0.009548]
["bitfinex","BTCUSD",1722603989308,0.154411,64762.0,64761.0,0.0633]
["bitfinex","BTCUSD",1722604028058,1.94754877,64716.0,64704.0,0.0784]
["bitfinex","BTCUSD",1722604083996,0.01612,64697.0,64696.0,1.53100424]
["bitfinex","BTCUSD",1722604103814,0.60722103,64670.0,64669.0,0.000913]
["bitfinex","BTCUSD",1722604153300,0.4902347,64722.0,64721.0,1.23902224]
["bitfinex","BTCUSD",1722604201922,0.0059,64712.0,64711.0,1.29012424]
["bitfinex","BTCUSD",1722604233928,0.19273192,64746.0,64744.0,0.00909711]
["bitfinex","BTCUSD",1722604278256,0.01738448,64707.0,64706.0,0.64233345]
["bitfinex","BTCUSD",1722604328217,0.00156,64718.0,64717.0,3.08156809]
["bitfinex","BTCUSD",1722604348893,0.01114101,64827.0,64826.0,1.94867024]
["bitfinex","BTCUSD",1722604402434,0.00546,64866.0,64865.0,0.31462524]
["bitfinex","BTCUSD",1722604462430,0.00624,64851.0,64850.0,2.67417724]
["bitfinex","BTCUSD",1722604483512,0.15877318,64851.0,64850.0,0.000913]
["bitfinex","BTCUSD",1722604521465,0.003121,64866.0,64865.0,3.95979109]
["bitfinex","BTCUSD",1722604564423,0.0015542,64898.0,64894.0,0.15745924]
["bitfinex","BTCUSD",1722604629370,0.033302,64942.0,64941.0,3.24935724]
["bitfinex","BTCUSD",1722604676663,0.01092,64919.0,64918.0,1.90269958]
["bitfinex","BTCUSD",1722604723735,0.845347,64931.0,64930.0,0.000913]
["bitfinex","BTCUSD",1722604779405,0.00312,64882.0,64881.0,1.07719924]
["bitfinex","BTCUSD",1722604846331,0.00312,64867.0,64866.0,0.62948624]
["bitfinex","BTCUSD",1722604889364,0.00234,64898.0,64897.0,1.33769161]
["bitfinex","BTCUSD",1722604941657,0.01097,64919.0,64918.0,1.04365924]
["bitfinex","BTCUSD",1722604995885,0.46222,64904.0,64903.0,0.47251164]
["bitfinex","BTCUSD",1722605030002,1.21690114,64840.0,64839.0,0.0015101]
["bitfinex","BTCUSD",1722605061499,1.85077287,64814.0,64813.0,1e-08]
["bitfinex","BTCUSD",1722605073395,1.24848554,64749.0,64744.0,0.00869]
["bitfinex","BTCUSD",1722605110619,0.0019602,64766.0,64765.0,0.005402]
["bitfinex","BTCUSD",1722605165113,0.00947,64905.0,64904.0,0.62508124]
["bitfinex","BTCUSD",1722605188087,0.00412,64867.0,64866.0,1.36600524]
["bitfinex","BTCUSD",1722605271343,0.006038,64908.0,64907.0,1.67745924]
["bitfinex","BTCUSD",1722605308455,0.0133542,64961.0,64960.0,1.66222524]
["bitfinex","BTCUSD",1722605378530,1.47759153,65000.0,64999.0,0.003813]
["bitfinex","BTCUSD",1722605398570,0.07353306,64973.0,64968.0,0.01144443]
["bitfinex","BTCUSD",1722605431732,0.00078,64997.0,64996.0,1.22239]
["bitfinex","BTCUSD",1722605452801,0.00139488,65019.0,65018.0,0.774418]
["bitfinex","BTCUSD",1722605508492,0.00801,65080.0,65079.0,1.76672224]
["bitfinex","BTCUSD",1722605540488,0.00156,65124.0,65123.0,0.46568844]
["bitfinex","BTCUSD",1722605562563,0.0005,65189.0,65188.0,1.83252968]
["bitfinex","BTCUSD",1722605586436,0.51775448,65222.0,65221.0,0.31567029]
["bitfinex","BTCUSD",1722605640319,1.03275647,65320.0,65319.0,0.61544029]
["bitfinex","BTCUSD",1722605650958,0.13758,65288.0,65279.0,0.153187]
["bitfinex","BTCUSD",1722605692181,0.18199836,65211.0,65210.0,0.01048199]
["bitfinex","BTCUSD",1722605707624,2.64347044,65211.0,65210.0,0.22995983]
["bitfinex","BTCUSD",1722605753733,1.12610494,65197.0,65196.0,0.013]
["bitfinex","BTCUSD",1722605791400,0.11284931,65208.0,65207.0,0.02855595]
["bitfinex","BTCUSD",1722605820945,0.06176762,65222.0,65221.0,0.02855595]
["bitfinex","BTCUSD",1722605849468,0.94795557,65219.0,65218.0,0.01]
["bitfinex","BTCUSD",1722605888370,0.62383205,65134.0,65133.0,0.009493]
["bitfinex","BTCUSD",1722605925753,0.36901843,65156.0,65155.0,0.16885595]
["bitfinex","BTCUSD",1722605946289,0.00078,65211.0,65210.0,0.32951519]
["bitfinex","BTCUSD",1722605993644,0.0155706,65316.0,65315.0,1.71776873]
["bitfinex","BTCUSD",1722606003166,0.31963925,65325.0,65324.0,1.39419632]
["bitfinex","BTCUSD",1722606043169,0.0005,65435.0,65428.0,3.12277519]
["bitfinex","BTCUSD",1722606065286,0.47251164,65472.0,65464.0,0.10143774]
["bitfinex","BTCUSD",1722606098395,0.0775,65438.0,65433.0,0.305654]
["bitfinex","BTCUSD",1722606131009,0.00234,65456.0,65455.0,0.57010531]
["bitfinex","BTCUSD",1722606152592,0.00078,65447.0,65446.0,4.0257593]
["bitfinex","BTCUSD",1722606200721,0.0005,65495.0,65488.0,2.3883157]
["bitfinex","BTCUSD",1722606250550,0.00861,65534.0,65528.0,0.5]
["bitfinex","BTCUSD",1722606265859,0.00156,65507.0,65506.0,0.48102761]
["bitfinex","BTCUSD",1722606331764,0.00156,65518.0,65517.0,2.6111703]
["bitfinex","BTCUSD",1722606371218,0.0023342,65568.0,65565.0,0.10780755]
["bitfinex","BTCUSD",1722606379271,0.15745924,65572.0,65562.0,0.00905561]
["bitfinex","BTCUSD",1722606411372,0.00312,65529.0,65528.0,4.12053061]
["bitfinex","BTCUSD",1722606478753,1.45346189,65484.0,65483.0,0.010449]
["bitfinex","BTCUSD",1722606489367,0.305672,65430.0,65426.0,0.002]
["bitfinex","BTCUSD",1722606534382,0.15883834,65419.0,65418.0,0.0609]
["bitfinex","BTCUSD",1722606577777,0.00278,65385.0,65384.0,0.923912]
["bitfinex","BTCUSD",1722606597998,0.0005,65489.0,65486.0,1.93330536]
["bitfinex","BTCUSD",1722606630913,0.91177124,65409.0,65408.0,0.01146]
["bitfinex","BTCUSD",1722606664445,0.00156,65465.0,65464.0,0.152755]
["bitfinex","BTCUSD",1722606691179,0.00256,65402.0,65401.0,0.1395]
["bitfinex","BTCUSD",1722606736426,0.00234,65405.0,65399.0,0.305812]
["bitfinex","BTCUSD",1722606782034,1.23995366,65352.0,65351.0,0.00946]
["bitfinex","BTCUSD",1722606818354,0.00546,65368.0,65367.0,1.028746]
["bitfinex","BTCUSD",1722606836466,0.22612,65354.0,65353.0,0.004]
["bitfinex","BTCUSD",1722606891679,0.00161,65348.0,65347.0,3.29957636]
["bitfinex","BTCUSD",1722606922036,0.0806,65434.0,65407.0,0.4774]
["bitfinex","BTCUSD",1722606973977,0.00278,65389.0,65388.0,0.152933]
["bitfinex","BTCUSD",1722606997163,0.0023342,65361.0,65349.0,0.08496009]
["bitfinex","BTCUSD",1722607036108,0.15927332,65213.0,65211.0,0.1]
["bitfinex","BTCUSD",1722607081950,0.28108,65229.0,65212.0,1.40898124]
["bitfinex","BTCUSD",1722607108352,0.47251164,65280.0,65268.0,1.34202135]
["bitfinex","BTCUSD",1722607153521,0.00078,65294.0,65293.0,1.59566024]
["bitfinex","BTCUSD",1722607181235,0.01,65283.0,65270.0,0.4774]
["bitfinex","BTCUSD",1722607242363,0.18207611,65282.0,65272.0,0.31742612]
["bitfinex","BTCUSD",1722607273976,0.24215194,65284.0,65267.0,0.254129]
["bitfinex","BTCUSD",1722607321207,0.00863,65355.0,65351.0,1.732636]
["bitfinex","BTCUSD",1722607337748,0.51766119,65408.0,65395.0,0.1270494]
["bitfinex","BTCUSD",1722607385877,0.06720075,65311.0,65310.0,1.96268026]
["bitfinex","BTCUSD",1722607394664,0.00256,65323.0,65322.0,1.4802585]
["bitfinex","BTCUSD",1722607444463,1.62503705,65329.0,65328.0,0.013913]
["bitfinex","BTCUSD",1722607478355,0.3542,65271.0,65267.0,0.000913]
["bitfinex","BTCUSD",1722607508486,0.38202079,65131.0,65130.0,0.01]
["bitfinex","BTCUSD",1722607546421,0.16029685,65137.0,65136.0,0.17332928]
["bitfinex","BTCUSD",1722607580092,0.94045,65066.0,65065.0,0.009515]
["bitfinex","BTCUSD",1722607602118,0.16801924,65055.0,65054.0,0.29583302]
["bitfinex","BTCUSD",1722607650734,0.1406678,64952.0,64951.0,0.63239001]
["bitfinex","BTCUSD",1722607661738,0.91487458,64970.0,64969.0,0.01880528]
["bitfinex","BTCUSD",1722607710676,0.016,64997.0,64996.0,0.01580528]
["bitfinex","BTCUSD",1722607771290,0.02987244,64996.0,64992.0,0.3092802]
["bitfinex","BTCUSD",1722607775211,0.12980929,64996.0,64995.0,1.24801544]
["bitfinex","BTCUSD",1722607812761,0.15745924,64960.0,64942.0,0.3]
["bitfinex","BTCUSD",1722607863532,0.15745924,64899.0,64882.0,0.07875194]
["bitfinex","BTCUSD",1722607874111,0.00834,64891.0,64890.0,0.52475194]
["bitfinex","BTCUSD",1722607917247,0.32595515,64804.0,64803.0,0.0001]
["bitfinex","BTCUSD",1722607965263,0.17309125,64630.0,64629.0,0.9461296]
["bitfinex","BTCUSD",1722607986869,0.01494704,64668.0,64667.0,0.1683639]
["bitfinex","BTCUSD",1722608019876,2.08194301,64695.0,64694.0,0.00184]
["bitfinex","BTCUSD",1722608059130,0.00746,64691.0,64686.0,0.3]
["bitfinex","BTCUSD",1722608083712,0.00185451,64672.0,64671.0,0.465885]
["bitfinex","BTCUSD",1722608112988,0.20626566,64703.0,64702.0,0.69203]
["bitfinex","BTCUSD",1722608125177,0.12845671,64693.0,64692.0,0.00083]
["bitfinex","BTCUSD",1722608178116,1.01284957,64631.0,64630.0,0.00871]
["bitfinex","BTCUSD",1722608221361,0.0147906,64793.0,64792.0,3.39732333]
["bitfinex","BTCUSD",1722608237583,0.01191,64862.0,64861.0,2.28897002]
["bitfinex","BTCUSD",1722608278952,0.00116647,64930.0,64929.0,1.03344224]
["bitfinex","BTCUSD",1722608306267,0.01,64860.0,64859.0,0.15418]
["bitfinex","BTCUSD",1722608333921,0.00412,64870.0,64869.0,0.001]
["bitfinex","BTCUSD",1722608373692,0.00078,64791.0,64783.0,0.0782]
["bitfinex","BTCUSD",1722608404573,0.00078,64827.0,64826.0,2.56109836]
["bitfinex","BTCUSD",1722608424181,0.772175,64752.0,64741.0,0.47301164]
["bitfinex","BTCUSD",1722608471894,0.00156,64822.0,64821.0,0.562811]
["bitfinex","BTCUSD",1722608497817,0.03045542,64788.0,64787.0,0.3]
["bitfinex","BTCUSD",1722608509952,0.00156,64792.0,64791.0,3.57769348]
["bitfinex","BTCUSD",1722608533570,0.47251164,64917.0,64897.0,1.89423]
["bitfinex","BTCUSD",1722608573013,0.52519883,64909.0,64908.0,0.011]
["bitfinex","BTCUSD",1722608611006,0.00512,64898.0,64897.0,1.9006266]
["bitfinex","BTCUSD",1722608663131,1.2611126,64833.0,64832.0,0.010548]
["bitfinex","BTCUSD",1722608679112,0.06987838,64722.0,64721.0,0.772545]
["bitfinex","BTCUSD",1722608719531,0.154552,64704.0,64701.0,0.0005]
["bitfinex","BTCUSD",1722608771656,0.154266,64823.0,64819.0,0.31742612]
["bitfinex","BTCUSD",1722608793111,0.00089,64851.0,64848.0,2.0993187]
["bitfinex","BTCUSD",1722608822726,0.00445,64847.0,64846.0,1.91296224]
["bitfinex","BTCUSD",1722608873770,0.00139,64929.0,64928.0,3.3225183]
["bitfinex","BTCUSD",1722608893017,0.27304397,64949.0,64948.0,0.4]
["bitfinex","BTCUSD",1722608937243,0.526056,64996.0,64995.0,0.1]
["bitfinex","BTCUSD",1722609000256,0.6451554,64993.0,64992.0,0.026]
["bitfinex","BTCUSD",1722609010265,0.00054081,64989.0,64988.0,1.98945678]
["bitfinex","BTCUSD",1722609037005,0.0625,65069.0,65065.0,0.1]
["bitfinex","BTCUSD",1722609066256,0.851697,65094.0,65093.0,0.117]
["bitfinex","BTCUSD",1722609106764,0.03967,65111.0,65110.0,0.468758]
["bitfinex","BTCUSD",1722609145000,0.25655836,65062.0,65061.0,0.0035]
["bitfinex","BTCUSD",1722609168562,0.29787928,64996.0,64995.0,0.00550513]
["bitfinex","BTCUSD",1722609209692,0.153989,64940.0,64933.0,0.154004]
["bitfinex","BTCUSD",1722609260897,2.30247422,64882.0,64881.0,0.003413]
["bitfinex","BTCUSD",1722609270866,2.08320924,64876.0,64875.0,7.6e-07]
["bitfinex","BTCUSD",1722609329611,3.11954502,64789.0,64788.0,0.0115863]
["bitfinex","BTCUSD",1722609370515,2.76575838,64722.0,64721.0,0.00560239]
["bitfinex","BTCUSD",1722609403644,0.01046155,64444.0,64442.0,0.765534]
["bitfinex","BTCUSD",1722609422382,0.96694079,64422.0,64402.0,0.155274]
["bitfinex","BTCUSD",1722609456116,0.466722,64278.0,64277.0,0.01112658]
["bitfinex","BTCUSD",1722609461623,1.269505,64242.0,64241.0,0.00473835]
["bitfinex","BTCUSD",1722609507992,0.0085,64324.0,64316.0,0.63132224]
["bitfinex","BTCUSD",1722609525341,0.95978948,64282.0,64281.0,0.18563016]
["bitfinex","BTCUSD",1722609558236,0.00356,64353.0,64352.0,1.43112424]
["bitfinex","BTCUSD",1722609604865,0.0611,64334.0,64329.0,0.062248]
["bitfinex","BTCUSD",1722609643206,0.06819627,64365.0,64364.0,0.91722739]
["bitfinex","BTCUSD",1722609672700,0.00267,64300.0,64299.0,0.79567824]
["bitfinex","BTCUSD",1722609713437,0.467733,64139.0,64138.0,0.0025458]
["bitfinex","BTCUSD",1722609727455,0.468295,64062.0,64061.0,0.0030458]
["bitfinex","BTCUSD",1722609769960,0.61919,64082.0,64081.0,0.0020458]
["bitfinex","BTCUSD",1722609786691,1.80874714,64056.0,64055.0,0.01292399]
["bitfinex","BTCUSD",1722609826345,0.312607,63978.0,63974.0,0.15745924]
["bitfinex","BTCUSD",1722609849557,0.00267,64000.0,63999.0,0.55341124]
["bitfinex","BTCUSD",1722609880957,1.71028651,63972.0,63971.0,0.16483183]
["bitfinex","BTCUSD",1722609929010,0.0039078,63978.0,63959.0,0.1]
["bitfinex","BTCUSD",1722609961081,0.47301164,64029.0,64017.0,0.933542]
["bitfinex","BTCUSD",1722609981712,0.31615428,64051.0,64042.0,0.019]
["bitfinex","BTCUSD",1722610021183,2.06675381,63969.0,63968.0,0.0088]
["bitfinex","BTCUSD",1722610055450,0.00178,64066.0,64050.0,1.36035524]
["bitfinex","BTCUSD",1722610070146,1e-08,64082.0,64081.0,1.57873324]
["bitfinex","BTCUSD",1722610118793,2.00435397,63982.0,63981.0,0.0025]
["bitfinex","BTCUSD",1722610161084,1.60663529,63890.0,63889.0,0.0346504]
["bitfinex","BTCUSD",1722610203674,0.3892,63901.0,63885.0,0.41929658]
["bitfinex","BTCUSD",1722610218998,1.15672035,63862.0,63861.0,0.0005]
["bitfinex","BTCUSD",1722610264229,22.2744018,63901.0,63900.0,66.54897995]
["bitfinex","BTCUSD",1722610270712,22.750231,63901.0,63900.0,64.01669]
["bitfinex","BTCUSD",1722610323333,3.85074081,63901.0,63900.0,59.5283107]
["bitfinex","BTCUSD",1722610339494,2.17617556,63901.0,63900.0,56.22763182]
["bitfinex","BTCUSD",1722610372091,3.64276497,63868.0,63867.0,0.843425]
["bitfinex","BTCUSD",1722610416256,96.19984681,63668.0,63667.0,0.37058925]
["bitfinex","BTCUSD",1722610440388,0.07875194,63656.0,63644.0,0.0015542]
["bitfinex","BTCUSD",1722610461638,80.58543984,63668.0,63667.0,0.58285146]
["bitfinex","BTCUSD",1722610502944,0.80140319,63582.0,63581.0,1.8325]
["bitfinex","BTCUSD",1722610511976,1.34502016,63582.0,63581.0,1.8324]
["bitfinex","BTCUSD",1722610553046,0.314917,63509.0,63486.0,0.076]
["bitfinex","BTCUSD",1722610584595,0.01,63428.0,63421.0,0.03411421]
["bitfinex","BTCUSD",1722610587677,0.01,63388.0,63387.0,0.06419209]
["bitfinex","BTCUSD",1722610611115,0.34622465,63400.0,63362.0,0.15745924]
["bitfinex","BTCUSD",1722610656600,0.42977739,63396.0,63371.0,0.23621118]
["bitfinex","BTCUSD",1722610666929,0.0631,63389.0,63366.0,0.0015542]
["bitfinex","BTCUSD",1722610698630,0.0015542,63289.0,63269.0,0.00083]
["bitfinex","BTCUSD",1722610736817,0.22185924,63354.0,63329.0,0.15745924]
["bitfinex","BTCUSD",1722610749838,0.27308781,63316.0,63291.0,0.004]
["bitfinex","BTCUSD",1722610776425,0.0771,63250.0,63234.0,0.01128097]
["bitfinex","BTCUSD",1722610800456,0.00045999,63248.0,63239.0,0.0036]
["bitfinex","BTCUSD",1722610817773,8.37307982,63256.0,63255.0,1.89147288]
["bitfinex","BTCUSD",1722610850795,5.81541714,63256.0,63255.0,1.15006344]
["bitfinex","BTCUSD",1722610883686,0.00979,63392.0,63391.0,0.2]
["bitfinex","BTCUSD",1722610901067,0.0818,63445.0,63423.0,0.47251164]
["bitfinex","BTCUSD",1722610915880,0.00394456,63380.0,63370.0,0.07875194]
["bitfinex","BTCUSD",1722610944447,0.0633,63291.0,63265.0,0.00889]
["bitfinex","BTCUSD",1722610976193,0.20441584,63361.0,63352.0,0.01]
["bitfinex","BTCUSD",1722610996346,0.0469566,63360.0,63354.0,0.00192071]
["bitfinex","BTCUSD",1722611019593,0.16140589,63358.0,63341.0,0.0642]
["bitfinex","BTCUSD",1722611054989,0.3293,63324.0,63294.0,0.07875194]
["bitfinex","BTCUSD",1722611071303,0.15745924,63291.0,63283.0,0.07875194]
["bitfinex","BTCUSD",1722611111066,0.009801,63245.0,63244.0,0.0605]
["bitfinex","BTCUSD",1722611144940,0.08075194,63282.0,63262.0,0.15745924]
["bitfinex","BTCUSD",1722611155854,0.08075194,63168.0,63163.0,0.0129]
["bitfinex","BTCUSD",1722611204205,0.03969058,62824.0,62801.0,0.00022437]
["bitfinex","BTCUSD",1722611224390,0.07875194,62866.0,62838.0,0.0777]
["bitfinex","BTCUSD",1722611237028,0.23621118,62916.0,62898.0,0.07127437]
["bitfinex","BTCUSD",1722611261690,0.01,62834.0,62812.0,0.07875194]
["bitfinex","BTCUSD",1722611305898,0.07875194,62850.0,62844.0,0.0828]
["bitfinex","BTCUSD",1722611314745,0.00189523,62932.0,62922.0,0.15901344]
["bitfinex","BTCUSD",1722611345657,0.07875194,62942.0,62915.0,0.0598709]
["bitfinex","BTCUSD",1722611358865,0.0015542,62883.0,62867.0,0.0142453]
["bitfinex","BTCUSD",1722611403164,0.10217442,62756.0,62735.0,0.0765]
["bitfinex","BTCUSD",1722611434780,0.07875194,62922.0,62900.0,0.04290246]
["bitfinex","BTCUSD",1722611461336,0.55126358,62963.0,62933.0,0.063626]
["bitfinex","BTCUSD",1722611473765,0.0662,62890.0,62861.0,0.0015542]
["bitfinex","BTCUSD",1722611508847,0.07875194,62877.0,62869.0,0.1381]
["bitfinex","BTCUSD",1722611536662,0.15745924,62839.0,62826.0,0.00894]
["bitfinex","BTCUSD",1722611546734,0.15745924,62843.0,62827.0,0.22545194]
["bitfinex","BTCUSD",1722611567174,0.15895453,62923.0,62894.0,0.1457]
["bitfinex","BTCUSD",1722611595267,0.41635924,62913.0,62879.0,0.00083]
["bitfinex","BTCUSD",1722611633458,0.07875194,62897.0,62883.0,0.18402445]
["bitfinex","BTCUSD",1722611650449,0.01,62833.0,62832.0,0.22325924]
["bitfinex","BTCUSD",1722611672389,0.0827,62792.0,62766.0,0.0801]
["bitfinex","BTCUSD",1722611705670,0.47251164,62777.0,62756.0,0.01]
["bitfinex","BTCUSD",1722611743932,0.009845,63011.0,62974.0,0.75573347]
["bitfinex","BTCUSD",1722611757992,0.0293,62998.0,62977.0,0.19868443]
["bitfinex","BTCUSD",1722611792593,0.0015542,62882.0,62861.0,0.00894]
["bitfinex","BTCUSD",1722611825231,0.00024695,62950.0,62933.0,0.32108864]
["bitfinex","BTCUSD",1722611848583,0.02,62915.0,62884.0,0.07875194]
["bitfinex","BTCUSD",1722611871207,0.14491301,62975.0,62961.0,0.39503718]
["bitfinex","BTCUSD",1722611908989,0.00080893,62948.0,62937.0,0.08030614]
["bitfinex","BTCUSD",1722611913282,0.62997088,62946.0,62927.0,0.10170433]
["bitfinex","BTCUSD",1722611964217,0.47251164,62931.0,62924.0,0.1447]
["bitfinex","BTCUSD",1722611979874,0.15745924,62947.0,62938.0,0.0623]
["bitfinex","BTCUSD",1722612019556,0.15745924,62940.0,62920.0,0.04744242]
["bitfinex","BTCUSD",1722612065122,0.65640529,62805.0,62804.0,0.0142453]
["bitfinex","BTCUSD",1722612085156,0.00181739,62804.0,62792.0,0.01953375]
["bitfinex","BTCUSD",1722612112998,0.15745924,62779.0,62776.0,1.93189435]
["bitfinex","BTCUSD",1722612146508,0.00797195,62669.0,62647.0,0.07875194]
["bitfinex","BTCUSD",1722612168554,1.15967283,62563.0,62562.0,0.37412839]
["bitfinex","BTCUSD",1722612207919,0.01,62858.0,62834.0,1.25701835]
["bitfinex","BTCUSD",1722612213135,0.01,62883.0,62870.0,0.15745924]
["bitfinex","BTCUSD",1722612248530,0.009856,62958.0,62956.0,0.01665292]
["bitfinex","BTCUSD",1722612273201,0.0654,63066.0,63041.0,0.07875194]
["bitfinex","BTCUSD",1722612297041,0.317815,62930.0,62918.0,0.00893]
["bitfinex","BTCUSD",1722612321170,0.44785194,62956.0,62937.0,0.0785]
["bitfinex","BTCUSD",1722612368341,0.10174799,62781.0,62763.0,0.07875194]
["bitfinex","BTCUSD",1722612374729,0.3691,62812.0,62796.0,0.0605]
["bitfinex","BTCUSD",1722612410116,0.009,62796.0,62795.0,0.09968112]
["bitfinex","BTCUSD",1722612444724,0.47814,62743.0,62736.0,0.00896]
["bitfinex","BTCUSD",1722612465689,0.3229985,62796.0,62781.0,0.07875194]
["bitfinex","BTCUSD",1722612486310,0.014,62789.0,62787.0,0.0618]
["bitfinex","BTCUSD",1722612500759,0.379963,62841.0,62821.0,0.17418595]
["bitfinex","BTCUSD",1722612563792,0.07875194,62903.0,62870.0,0.00083]
["bitfinex","BTCUSD",1722612583367,0.08228235,62907.0,62887.0,0.07875194]
["bitfinex","BTCUSD",1722612592683,0.01525781,62941.0,62936.0,0.15745924]
["bitfinex","BTCUSD",1722612622015,0.01,62890.0,62880.0,0.002]
["bitfinex","BTCUSD",1722612663956,0.158922,62924.0,62909.0,0.00904551]
["bitfinex","BTCUSD",1722612677315,0.158924,62923.0,62922.0,0.013]
["bitfinex","BTCUSD",1722612702569,0.159055,62872.0,62871.0,0.001]
["bitfinex","BTCUSD",1722612735022,0.07800312,62877.0,62854.0,0.07875194]
["bitfinex","BTCUSD",1722612748936,0.07875194,62899.0,62883.0,0.01432]
["bitfinex","BTCUSD",1722612798785,0.009856,62969.0,62968.0,1.02625043]
["bitfinex","BTCUSD",1722612834684,0.316405,63210.0,63194.0,0.15745924]
["bitfinex","BTCUSD",1722612846153,0.1867097,63201.0,63184.0,0.07875194]
["bitfinex","BTCUSD",1722612902984,0.0001,63329.0,63315.0,0.18108036]
["bitfinex","BTCUSD",1722612930049,0.3639,63275.0,63260.0,0.01]
["bitfinex","BTCUSD",1722612942856,0.157923,63322.0,63312.0,0.17420516]
["bitfinex","BTCUSD",1722612965870,0.0603,63328.0,63315.0,0.01]
["bitfinex","BTCUSD",1722613028366,0.007,63379.0,63377.0,0.00478832]
["bitfinex","BTCUSD",1722613034876,0.20240599,63430.0,63429.0,0.16224756]
["bitfinex","BTCUSD",1722613075122,0.06112468,63447.0,63442.0,0.15745924]
["bitfinex","BTCUSD",1722613084981,0.16383002,63417.0,63411.0,0.15745924]
["bitfinex","BTCUSD",1722613135501,0.483298,63385.0,63384.0,0.00888]
["bitfinex","BTCUSD",1722613183135,1.8239859,63310.0,63309.0,0.00889]
["bitfinex","BTCUSD",1722613212716,0.0338154,63288.0,63287.0,0.15745924]
["bitfinex","BTCUSD",1722613236186,0.0005,63368.0,63364.0,0.15745924]
["bitfinex","BTCUSD",1722613268562,0.08027301,63360.0,63347.0,0.15745924]
["bitfinex","BTCUSD",1722613295405,2.07457267,63291.0,63290.0,0.00889]
["bitfinex","BTCUSD",1722613323469,0.00148301,63336.0,63333.0,0.07875194]
["bitfinex","BTCUSD",1722613339281,0.00148301,63336.0,63335.0,0.94691124]
["bitfinex","BTCUSD",1722613382678,0.08326257,63292.0,63281.0,0.15745924]
["bitfinex","BTCUSD",1722613422690,0.00977901,63442.0,63431.0,0.31280831]
["bitfinex","BTCUSD",1722613442745,0.0638,63429.0,63420.0,0.157678]
["bitfinex","BTCUSD",1722613482761,0.15327901,63475.0,63474.0,0.157544]
["bitfinex","BTCUSD",1722613527871,0.009757,63591.0,63590.0,1.26862814]
["bitfinex","BTCUSD",1722613546043,0.0015542,63535.0,63534.0,0.003]
["bitfinex","BTCUSD",1722613590439,0.2544644,63442.0,63441.0,0.00083]
["bitfinex","BTCUSD",1722613625527,0.15745924,63540.0,63522.0,0.001]
["bitfinex","BTCUSD",1722613644648,0.0654,63474.0,63457.0,0.00886]
["bitfinex","BTCUSD",1722613688395,0.83093703,63466.0,63465.0,0.00183]
["bitfinex","BTCUSD",1722613714570,0.00491301,63498.0,63497.0,1.25987124]
["bitfinex","BTCUSD",1722613722788,0.01979095,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1722613752793,0.10955658,63413.0,63412.0,0.0003]
["bitfinex","BTCUSD",1722613778603,0.00960115,63453.0,63452.0,0.63025624]
["bitfinex","BTCUSD",1722613824825,0.01960115,63506.0,63505.0,1.25973124]
["bitfinex","BTCUSD",1722613881352,0.16150115,63490.0,63489.0,0.00886]
["bitfinex","BTCUSD",1722613905684,0.43416797,63490.0,63489.0,2.16300124]
["bitfinex","BTCUSD",1722613943609,0.01960115,63493.0,63492.0,0.94495924]
["bitfinex","BTCUSD",1722614008190,0.01960115,63556.0,63553.0,1.416136]
["bitfinex","BTCUSD",1722614052993,0.09490115,63555.0,63554.0,0.00083]
["bitfinex","BTCUSD",1722614087790,0.00960115,63511.0,63510.0,1.67455824]
["bitfinex","BTCUSD",1722614145254,0.01960115,63547.0,63546.0,0.62955724]
["bitfinex","BTCUSD",1722614158104,0.00091301,63554.0,63553.0,1.67859524]
["bitfinex","BTCUSD",1722614226168,0.048637,63649.0,63648.0,1.04302924]
["bitfinex","BTCUSD",1722614242333,0.284898,63619.0,63618.0,2.18864024]
["bitfinex","BTCUSD",1722614296510,0.0144027,63672.0,63671.0,1.69397224]
["bitfinex","BTCUSD",1722614358245,0.06,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1722614411182,0.01164079,63501.0,63488.0,0.15745924]
["bitfinex","BTCUSD",1722614425437,0.08824489,63482.0,63481.0,0.16096924]
["bitfinex","BTCUSD",1722614466529,0.04713518,63480.0,63475.0,0.15745924]
["bitfinex","BTCUSD",1722614509814,0.000426,63490.0,63489.0,0.62998124]
["bitfinex","BTCUSD",1722614532548,0.314927,63507.0,63500.0,0.00018957]
["bitfinex","BTCUSD",1722614574008,0.08864821,63426.0,63425.0,0.00887]
["bitfinex","BTCUSD",1722614590067,0.09004557,63416.0,63412.0,0.15775924]
["bitfinex","BTCUSD",1722614636714,0.01077901,63469.0,63468.0,0.32801824]
["bitfinex","BTCUSD",1722614663630,0.15267721,63454.0,63450.0,0.15745924]
["bitfinex","BTCUSD",1722614706497,0.0869,63554.0,63532.0,0.00157439]
["bitfinex","BTCUSD",1722614727379,0.009757,63597.0,63596.0,1.80651472]
["bitfinex","BTCUSD",1722614768619,0.91500184,63586.0,63585.0,0.0158]
["bitfinex","BTCUSD",1722614783398,0.0035489,63583.0,63577.0,0.00018934]
["bitfinex","BTCUSD",1722614822146,0.64808637,63525.0,63524.0,0.002913]
["bitfinex","BTCUSD",1722614845759,0.00091301,63544.0,63539.0,0.15745924]
["bitfinex","BTCUSD",1722614879603,0.023,63587.0,63581.0,0.014]
["bitfinex","BTCUSD",1722614922685,0.07875194,63509.0,63491.0,0.00157439]
["bitfinex","BTCUSD",1722614955137,0.0265489,63465.0,63462.0,0.00886]
["bitfinex","BTCUSD",1722614980893,0.023,63436.0,63435.0,0.00887]
["bitfinex","BTCUSD",1722615032951,2.10642118,63372.0,63343.0,0.0664]
["bitfinex","BTCUSD",1722615040665,0.1,63347.0,63339.0,0.15745924]
["bitfinex","BTCUSD",1722615080919,0.096247,63351.0,63350.0,0.15745924]
["bitfinex","BTCUSD",1722615100946,0.0801,63352.0,63334.0,0.15745924]
["bitfinex","BTCUSD",1722615139488,0.00157439,63313.0,63307.0,0.15828924]
["bitfinex","BTCUSD",1722615176366,0.00157439,63405.0,63386.0,0.01018655]
["bitfinex","BTCUSD",1722615238225,0.08203236,63350.0,63335.0,0.1698276]
["bitfinex","BTCUSD",1722615247399,1.25286303,63341.0,63340.0,0.95884924]
["bitfinex","BTCUSD",1722615289662,1.25805325,63387.0,63386.0,0.18364915]
["bitfinex","BTCUSD",1722615314433,1.25086303,63391.0,63385.0,0.31522524]
["bitfinex","BTCUSD",1722615385678,0.00157439,63392.0,63375.0,0.324289]
["bitfinex","BTCUSD",1722615421883,0.0621,63396.0,63381.0,0.1665]
["bitfinex","BTCUSD",1722615428877,0.1431,63353.0,63335.0,0.01203778]
["bitfinex","BTCUSD",1722615488293,0.09177752,63343.0,63342.0,0.00083]
["bitfinex","BTCUSD",1722615515990,0.157774,63382.0,63374.0,0.15745924]
["bitfinex","BTCUSD",1722615523332,0.09440527,63365.0,63362.0,0.007]
["bitfinex","BTCUSD",1722615574296,1.21387205,63413.0,63412.0,0.31515724]
["bitfinex","BTCUSD",1722615614657,0.003,63401.0,63400.0,1.82501524]
["bitfinex","BTCUSD",1722615632455,1.16776637,63456.0,63455.0,0.95641624]
["bitfinex","BTCUSD",1722615676051,1.24468831,63450.0,63444.0,0.157619]
["bitfinex","BTCUSD",1722615708768,0.00091301,63482.0,63481.0,1.46344824]
["bitfinex","BTCUSD",1722615731729,1.44105824,63400.0,63399.0,0.01087]
["bitfinex","BTCUSD",1722615787972,0.07975194,63372.0,63346.0,0.075]
["bitfinex","BTCUSD",1722615823979,0.07875194,63397.0,63392.0,0.15745924]
["bitfinex","BTCUSD",1722615848883,0.14527901,63462.0,63446.0,0.0765]
["bitfinex","BTCUSD",1722615899035,3.14949586,63416.0,63415.0,0.00283]
["bitfinex","BTCUSD",1722615935256,2.22238105,63378.0,63377.0,0.00183]
["bitfinex","BTCUSD",1722615967140,1.626807,63302.0,63301.0,0.00888]
["bitfinex","BTCUSD",1722615991185,2.35304642,63279.0,63278.0,0.00989]
["bitfinex","BTCUSD",1722616009765,0.315971,63297.0,63293.0,0.001]
["bitfinex","BTCUSD",1722616042370,0.790625,63241.0,63232.0,0.0624]
["bitfinex","BTCUSD",1722616096007,0.1950859,63265.0,63246.0,0.00157439]
["bitfinex","BTCUSD",1722616113478,3.2790079,63241.0,63240.0,0.00666]
["bitfinex","BTCUSD",1722616165547,0.011,63199.0,63192.0,0.00739955]
["bitfinex","BTCUSD",1722616210598,0.158316,63165.0,63158.0,0.31579124]
["bitfinex","BTCUSD",1722616234510,0.19928736,63072.0,63055.0,0.01]
["bitfinex","BTCUSD",1722616266738,0.20082578,63098.0,63093.0,0.15745924]
["bitfinex","BTCUSD",1722616309413,0.002,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1722616332507,0.00982301,63165.0,63164.0,1.26568524]
["bitfinex","BTCUSD",1722616378848,0.0001,63243.0,63242.0,2.48295043]
["bitfinex","BTCUSD",1722616393381,0.002,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1722616441403,0.002,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1722616463189,0.009801,63309.0,63306.0,1.38619624]
["bitfinex","BTCUSD",1722616495671,0.009801,63307.0,63306.0,0.34342124]
["bitfinex","BTCUSD",1722616540284,0.00618852,63202.0,63201.0,0.0099]
["bitfinex","BTCUSD",1722616573299,0.009801,63311.0,63305.0,1.96936694]
["bitfinex","BTCUSD",1722616601896,5e-07,63346.0,63345.0,3.04341024]
["bitfinex","BTCUSD",1722616653320,0.01246072,63298.0,63297.0,0.17234924]
["bitfinex","BTCUSD",1722616696383,0.49075528,63399.0,63398.0,0.17745924]
["bitfinex","BTCUSD",1722616707514,0.0001,63414.0,63413.0,1.10653924]
["bitfinex","BTCUSD",1722616756155,0.08625343,63417.0,63416.0,0.15745924]
["bitfinex","BTCUSD",1722616763669,0.47326,63390.0,63389.0,0.15745924]
["bitfinex","BTCUSD",1722616795524,1.40506722,63386.0,63382.0,0.15745924]
["bitfinex","BTCUSD",1722616866539,0.47251164,63534.0,63506.0,0.001]
["bitfinex","BTCUSD",1722616874100,0.04384017,63520.0,63519.0,0.15745924]
["bitfinex","BTCUSD",1722616919812,0.08915384,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1722616965231,1.33509324,63513.0,63512.0,0.48380924]
["bitfinex","BTCUSD",1722616985134,1.25791052,63506.0,63505.0,0.27545924]
["bitfinex","BTCUSD",1722617031044,0.00698416,63544.0,63543.0,0.02]
["bitfinex","BTCUSD",1722617085403,0.24718564,63524.0,63523.0,0.20645924]
["bitfinex","BTCUSD",1722617112063,0.00157439,63522.0,63521.0,0.472284]
["bitfinex","BTCUSD",1722617144024,1.65136658,63496.0,63495.0,0.001913]
["bitfinex","BTCUSD",1722617195829,0.0699663,63475.0,63474.0,0.1438]
["bitfinex","BTCUSD",1722617216984,0.787935,63457.0,63456.0,0.000913]
["bitfinex","BTCUSD",1722617256141,0.023,63477.0,63465.0,0.0822]
["bitfinex","BTCUSD",1722617271851,0.07374726,63454.0,63453.0,0.003913]
["bitfinex","BTCUSD",1722617321516,0.0120478,63574.0,63573.0,1.69715024]
["bitfinex","BTCUSD",1722617358259,0.31463004,63592.0,63591.0,0.27960212]
["bitfinex","BTCUSD",1722617418564,0.14181599,63554.0,63553.0,0.1396]
["bitfinex","BTCUSD",1722617436244,0.06503213,63539.0,63538.0,1.53538924]
["bitfinex","BTCUSD",1722617481249,0.01315768,63539.0,63538.0,0.1788]
["bitfinex","BTCUSD",1722617511777,0.29439101,63529.0,63528.0,0.001913]
["bitfinex","BTCUSD",1722617560735,1.31493794,63475.0,63474.0,0.009746]
["bitfinex","BTCUSD",1722617618649,1.00270393,63454.0,63453.0,0.138213]
["bitfinex","BTCUSD",1722617638204,1.379863,63379.0,63372.0,0.1455]
["bitfinex","BTCUSD",1722617691362,1.38614151,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1722617700392,0.47481976,63401.0,63400.0,0.69394424]
["bitfinex","BTCUSD",1722617751429,0.01229352,63375.0,63369.0,0.14]
["bitfinex","BTCUSD",1722617772250,0.15356584,63392.0,63391.0,0.17664913]
["bitfinex","BTCUSD",1722617788764,0.143384,63405.0,63404.0,0.31517724]
["bitfinex","BTCUSD",1722617825167,0.47251164,63361.0,63344.0,0.0806]
["bitfinex","BTCUSD",1722617876122,0.003,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1722617903637,3.05829031,63413.0,63385.0,0.44305057]
["bitfinex","BTCUSD",1722617933710,0.12088094,63418.0,63417.0,0.32814524]
["bitfinex","BTCUSD",1722617984938,1.02898126,63395.0,63394.0,0.000913]
["bitfinex","BTCUSD",1722618012808,2.18237937,63395.0,63394.0,0.010913]
["bitfinex","BTCUSD",1722618061914,0.35252634,63427.0,63419.0,0.24827081]
["bitfinex","BTCUSD",1722618106707,0.157833,63358.0,63357.0,0.000913]
["bitfinex","BTCUSD",1722618121940,0.09279189,63368.0,63357.0,0.29937224]
["bitfinex","BTCUSD",1722618146926,0.00083,63414.0,63404.0,0.0618]
["bitfinex","BTCUSD",1722618174104,0.09217448,63425.0,63419.0,0.15768]
["bitfinex","BTCUSD",1722618213419,1.64313492,63358.0,63357.0,0.000913]
["bitfinex","BTCUSD",1722618246029,0.002,63261.0,63260.0,0.0129608]
["bitfinex","BTCUSD",1722618271669,0.474525,63221.0,63213.0,0.04726756]
["bitfinex","BTCUSD",1722618310374,0.001,63216.0,63215.0,0.006]
["bitfinex","BTCUSD",1722618353240,0.08675257,63233.0,63227.0,0.158159]
["bitfinex","BTCUSD",1722618360110,0.08612801,63236.0,63231.0,0.158149]
["bitfinex","BTCUSD",1722618407752,0.09163385,63284.0,63283.0,0.158018]
["bitfinex","BTCUSD",1722618454245,0.0663,63295.0,63291.0,0.157999]
["bitfinex","BTCUSD",1722618486496,0.09317688,63299.0,63296.0,0.001]
["bitfinex","BTCUSD",1722618514775,0.10364351,63315.0,63314.0,0.264942]
["bitfinex","BTCUSD",1722618572118,0.157584,63458.0,63457.0,0.003]
["bitfinex","BTCUSD",1722618577218,0.00773267,63436.0,63424.0,0.15745924]
["bitfinex","BTCUSD",1722618626493,0.315492,63393.0,63388.0,0.010768]
["bitfinex","BTCUSD",1722618640517,0.28305147,63395.0,63388.0,0.009768]
["bitfinex","BTCUSD",1722618681873,0.11749242,63339.0,63338.0,0.000913]
["bitfinex","BTCUSD",1722618725846,0.00157439,63378.0,63359.0,1.50737224]
["bitfinex","BTCUSD",1722618752177,0.0714,63411.0,63394.0,0.07875194]
["bitfinex","BTCUSD",1722618786858,0.00157439,63455.0,63451.0,0.315203]
["bitfinex","BTCUSD",1722618855055,0.00888,63521.0,63516.0,1.37654224]
["bitfinex","BTCUSD",1722618910846,0.01,63496.0,63488.0,0.001]
["bitfinex","BTCUSD",1722618925286,0.08910948,63510.0,63505.0,0.15745924]
["bitfinex","BTCUSD",1722618971009,3.35962337,63436.0,63435.0,0.000913]
["bitfinex","BTCUSD",1722618984344,0.09419174,63440.0,63439.0,0.925757]
["bitfinex","BTCUSD",1722619039536,1.23376,63388.0,63387.0,1.24477894]
["bitfinex","BTCUSD",1722619062202,0.00157439,63412.0,63406.0,0.315427]
["bitfinex","BTCUSD",1722619080939,0.001,63431.0,63426.0,0.00920059]
["bitfinex","BTCUSD",1722619119062,0.0775,63487.0,63475.0,0.15745924]
["bitfinex","BTCUSD",1722619142090,0.005,63469.0,63461.0,0.415152]
["bitfinex","BTCUSD",1722619183911,0.08151477,63424.0,63422.0,0.157672]
["bitfinex","BTCUSD",1722619227897,4.22279967,63382.0,63371.0,0.009768]
["bitfinex","BTCUSD",1722619253377,1.207315,63387.0,63386.0,0.47329]
["bitfinex","BTCUSD",1722619307671,1.207315,63344.0,63343.0,0.921852]
["bitfinex","BTCUSD",1722619344769,2.01637282,63319.0,63318.0,0.010768]
["bitfinex","BTCUSD",1722619394726,0.90174534,63276.0,63275.0,0.07502559]
["bitfinex","BTCUSD",1722619417938,0.54189815,63280.0,63279.0,0.94760924]
["bitfinex","BTCUSD",1722619484523,0.315989,63294.0,63285.0,0.00019021]
["bitfinex","BTCUSD",1722619487356,1.3826079,63286.0,63285.0,0.00019021]
["bitfinex","BTCUSD",1722619555631,0.00383,63319.0,63318.0,0.59115529]
["bitfinex","BTCUSD",1722619583587,0.01079,63349.0,63348.0,1.91788124]
["bitfinex","BTCUSD",1722619622648,1.34035521,63319.0,63308.0,0.157956]
["bitfinex","BTCUSD",1722619673598,0.157998,63292.0,63287.0,0.158008]
["bitfinex","BTCUSD",1722619693751,0.23358499,63317.0,63308.0,0.00955705]
["bitfinex","BTCUSD",1722619720740,0.24347445,63346.0,63345.0,0.473596]
["bitfinex","BTCUSD",1722619777042,0.12424765,63320.0,63319.0,0.476703]
["bitfinex","BTCUSD",1722619801126,2.18098154,63322.0,63321.0,0.003]
["bitfinex","BTCUSD",1722619851267,0.00283,63322.0,63321.0,1.37293424]
["bitfinex","BTCUSD",1722619915191,0.01079,63354.0,63353.0,1.83756824]
["bitfinex","BTCUSD",1722619926589,0.0879367,63326.0,63325.0,0.473746]
["bitfinex","BTCUSD",1722620006820,0.12581654,63353.0,63352.0,0.78924]
["bitfinex","BTCUSD",1722620035747,1.5796281,63323.0,63322.0,0.012913]
["bitfinex","BTCUSD",1722620046500,0.19809199,63330.0,63321.0,0.47922224]
["bitfinex","BTCUSD",1722620102141,2.94884622,63397.0,63396.0,0.008]
["bitfinex","BTCUSD",1722620149994,1.58970047,63336.0,63335.0,0.000913]
["bitfinex","BTCUSD",1722620172336,2.87479387,63333.0,63332.0,0.009768]
["bitfinex","BTCUSD",1722620232267,0.315811,63329.0,63323.0,0.15792]
["bitfinex","BTCUSD",1722620264339,0.04588087,63365.0,63362.0,0.157823]
["bitfinex","BTCUSD",1722620297856,0.0089,63385.0,63384.0,1.77527524]
["bitfinex","BTCUSD",1722620346745,0.26681898,63355.0,63353.0,0.315691]
["bitfinex","BTCUSD",1722620418654,0.0739,63416.0,63415.0,1.96742333]
["bitfinex","BTCUSD",1722620443625,0.0739,63416.0,63415.0,1.70867824]
["bitfinex","BTCUSD",1722620496321,0.17621805,63355.0,63350.0,0.000913]
["bitfinex","BTCUSD",1722620509810,0.24221908,63365.0,63364.0,0.78909]
["bitfinex","BTCUSD",1722620553048,0.00989,63438.0,63437.0,0.916182]
["bitfinex","BTCUSD",1722620588694,0.0758,63450.0,63445.0,0.315231]
["bitfinex","BTCUSD",1722620634563,0.01228633,63436.0,63428.0,0.2291]
["bitfinex","BTCUSD",1722620674153,1.22841607,63421.0,63420.0,0.474035]
["bitfinex","BTCUSD",1722620726494,0.0617,63435.0,63418.0,0.0609]
["bitfinex","BTCUSD",1722620744219,1.22641607,63397.0,63393.0,0.157744]
["bitfinex","BTCUSD",1722620796932,3.08208231,63304.0,63303.0,0.0143292]
["bitfinex","BTCUSD",1722620812368,2.75357252,63244.0,63243.0,0.0001]
["bitfinex","BTCUSD",1722620866441,0.03968332,63247.0,63239.0,0.16275404]
["bitfinex","BTCUSD",1722620894039,0.315968,63298.0,63288.0,0.316012]
["bitfinex","BTCUSD",1722620909145,0.0804,63297.0,63296.0,0.157987]
["bitfinex","BTCUSD",1722620983096,1.38433907,63322.0,63319.0,0.157929]
["bitfinex","BTCUSD",1722621004683,0.0624,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1722621019942,0.05098744,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1722621070168,0.157948,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1722621117015,0.00755207,63298.0,63295.0,0.157989]
["bitfinex","BTCUSD",1722621129850,0.04939969,63323.0,63315.0,0.0638]
["bitfinex","BTCUSD",1722621178046,0.157926,63321.0,63317.0,0.157934]
["bitfinex","BTCUSD",1722621219114,2.33399762,63294.0,63293.0,0.001913]
["bitfinex","BTCUSD",1722621258427,0.2304,63200.0,63193.0,0.0089]
["bitfinex","BTCUSD",1722621304093,0.10495145,63209.0,63208.0,0.79195]
["bitfinex","BTCUSD",1722621353653,1.64531401,63194.0,63193.0,0.0099]
["bitfinex","BTCUSD",1722621370469,0.00983,63177.0,63176.0,1.563587]
["bitfinex","BTCUSD",1722621440112,0.00157439,63208.0,63196.0,0.1606233]
["bitfinex","BTCUSD",1722621446972,0.00157439,63205.0,63189.0,0.15745924]
["bitfinex","BTCUSD",1722621500387,0.002,63186.0,63184.0,0.01]
["bitfinex","BTCUSD",1722621537663,0.57251164,63180.0,63169.0,0.20467776]
["bitfinex","BTCUSD",1722621593296,0.2459,63177.0,63176.0,0.005]
["bitfinex","BTCUSD",1722621657754,0.26059447,63120.0,63115.0,0.15745924]
["bitfinex","BTCUSD",1722621717161,0.00936434,63033.0,63032.0,0.04708168]
["bitfinex","BTCUSD",1722621726462,0.241915,63048.0,63047.0,1.34850925]
["bitfinex","BTCUSD",1722621795619,0.07837751,63055.0,63054.0,0.15745924]
["bitfinex","BTCUSD",1722621866384,0.15051527,63091.0,63090.0,0.014]
["bitfinex","BTCUSD",1722621900754,0.00071086,63091.0,63090.0,2.57767729]
["bitfinex","BTCUSD",1722621937747,0.00901364,63067.0,63066.0,0.38788184]
["bitfinex","BTCUSD",1722621985706,0.076,63040.0,63039.0,0.27553893]
["bitfinex","BTCUSD",1722622024609,0.08660907,63010.0,63009.0,0.00892]
["bitfinex","BTCUSD",1722622059151,0.00928531,63061.0,63050.0,0.15745924]
["bitfinex","BTCUSD",1722622075460,0.001,63063.0,63062.0,0.16845924]
["bitfinex","BTCUSD",1722622133966,0.10960914,62968.0,62964.0,0.00062087]
["bitfinex","BTCUSD",1722622188798,0.009834,63046.0,63045.0,1.15896322]
["bitfinex","BTCUSD",1722622213824,0.037834,63046.0,63045.0,1.82765982]
["bitfinex","BTCUSD",1722622263615,0.01156369,63092.0,63091.0,0.28916588]
["bitfinex","BTCUSD",1722622316070,1.7346,63093.0,63090.0,0.158503]
["bitfinex","BTCUSD",1722622358889,0.00091301,63091.0,63090.0,0.31035001]
["bitfinex","BTCUSD",1722622417627,0.2528,63127.0,63126.0,0.002]
["bitfinex","BTCUSD",1722622476119,0.00760468,63103.0,63086.0,0.15745924]
["bitfinex","BTCUSD",1722622502101,0.012,63060.0,63056.0,0.15745924]
["bitfinex","BTCUSD",1722622570915,0.001,63103.0,63099.0,0.16945924]
["bitfinex","BTCUSD",1722622578281,0.00982301,63116.0,63112.0,0.15845924]
["bitfinex","BTCUSD",1722622631798,0.01391301,63126.0,63125.0,0.76633471]
["bitfinex","BTCUSD",1722622694993,0.0757,63060.0,63054.0,0.15745924]
["bitfinex","BTCUSD",1722622713631,0.0807,63065.0,63053.0,0.15903363]
["bitfinex","BTCUSD",1722622769016,0.00157439,63069.0,63062.0,0.317144]
["bitfinex","BTCUSD",1722622834402,0.02182301,63137.0,63136.0,2.26973772]
["bitfinex","BTCUSD",1722622855336,0.1466,63189.0,63178.0,0.04686323]
["bitfinex","BTCUSD",1722622891706,0.0674,63169.0,63168.0,0.15745924]
["bitfinex","BTCUSD",1722622959036,0.0666,63226.0,63207.0,0.92108924]
["bitfinex","BTCUSD",1722622996554,0.0788,63227.0,63226.0,0.04705379]
["bitfinex","BTCUSD",1722623064911,0.00191301,63227.0,63226.0,1.12905267]
["bitfinex","BTCUSD",1722623151012,0.00501301,63243.0,63242.0,0.15845924]
["bitfinex","BTCUSD",1722623182484,0.01181201,63244.0,63243.0,0.17828924]
["bitfinex","BTCUSD",1722623255615,0.00191301,63179.0,63172.0,0.00157439]
["bitfinex","BTCUSD",1722623267958,0.00291301,63179.0,63178.0,0.019]
["bitfinex","BTCUSD",1722623319092,0.2398,63145.0,63144.0,0.00891]
["bitfinex","BTCUSD",1722623360365,1.2680214,63118.0,63115.0,0.15745924]
["bitfinex","BTCUSD",1722623404314,0.0633,63139.0,63134.0,0.004]
["bitfinex","BTCUSD",1722623465751,0.00191301,63158.0,63157.0,0.45889424]
["bitfinex","BTCUSD",1722623503803,0.01081201,63220.0,63219.0,1.13015927]
["bitfinex","BTCUSD",1722623524533,0.00981201,63237.0,63236.0,1.05130857]
["bitfinex","BTCUSD",1722623614064,0.0828,63231.0,63218.0,0.15745924]
["bitfinex","BTCUSD",1722623670761,0.07875194,63265.0,63253.0,0.15903363]
["bitfinex","BTCUSD",1722623695786,0.0066292,63271.0,63270.0,0.028]
["bitfinex","BTCUSD",1722623774688,1.73478843,63212.0,63211.0,0.01580055]
["bitfinex","BTCUSD",1722623823304,0.158252,63190.0,63189.0,0.0089]
["bitfinex","BTCUSD",1722623827645,0.91429245,63190.0,63189.0,0.0129]
["bitfinex","BTCUSD",1722623900171,0.05515181,62992.0,62987.0,0.00011]
["bitfinex","BTCUSD",1722623945749,0.007,63014.0,63005.0,0.0793]
["bitfinex","BTCUSD",1722623960695,0.00091301,63016.0,63003.0,0.15745924]
["bitfinex","BTCUSD",1722624012842,0.009834,63056.0,63048.0,0.012]
["bitfinex","BTCUSD",1722624045268,0.0754,63126.0,63118.0,0.15745924]
["bitfinex","BTCUSD",1722624073980,0.1487,63109.0,63084.0,0.00157439]
["bitfinex","BTCUSD",1722624134163,0.00056686,63084.0,63072.0,0.00100753]
["bitfinex","BTCUSD",1722624172736,0.004,63019.0,63018.0,0.00892]
["bitfinex","BTCUSD",1722624210710,0.00893675,63051.0,63039.0,0.00100753]
["bitfinex","BTCUSD",1722624276052,0.06246183,63047.0,63046.0,0.00283]
["bitfinex","BTCUSD",1722624292528,0.71534491,63047.0,63046.0,0.00083]
["bitfinex","BTCUSD",1722624350255,2.9172574,63020.0,63019.0,0.00083]
["bitfinex","BTCUSD",1722624369922,0.06802613,63008.0,63007.0,0.14995001]
["bitfinex","BTCUSD",1722624424034,0.05062214,63064.0,63063.0,0.12830423]
["bitfinex","BTCUSD",1722624464850,2.58828082,62992.0,62991.0,0.00993]
["bitfinex","BTCUSD",1722624490154,0.00696026,63037.0,63035.0,0.15745924]
["bitfinex","BTCUSD",1722624539202,0.15745924,63000.0,62991.0,0.01693]
["bitfinex","BTCUSD",1722624584436,1.5977861,62988.0,62987.0,0.00794]
["bitfinex","BTCUSD",1722624609124,2.09840371,62983.0,62982.0,0.00893]
["bitfinex","BTCUSD",1722624681441,0.00091301,62928.0,62927.0,0.35171336]
["bitfinex","BTCUSD",1722624718853,0.07834217,62952.0,62951.0,0.012]
["bitfinex","BTCUSD",1722624729646,0.0607762,62928.0,62918.0,0.15745924]
["bitfinex","BTCUSD",1722624802723,0.0619,62996.0,62982.0,0.15745924]
["bitfinex","BTCUSD",1722624848683,0.001,62987.0,62986.0,0.001]
["bitfinex","BTCUSD",1722624853857,0.03078224,62978.0,62976.0,0.17347116]
["bitfinex","BTCUSD",1722624917914,0.009856,63030.0,63020.0,1.51541378]
["bitfinex","BTCUSD",1722624943779,0.02848391,63032.0,63026.0,0.16183663]
["bitfinex","BTCUSD",1722624989573,1.2714693,63020.0,63019.0,0.00083]
["bitfinex","BTCUSD",1722625044475,0.05880716,62984.0,62983.0,0.31340472]
["bitfinex","BTCUSD",1722625075477,1.13642653,62980.0,62979.0,0.00383]
["bitfinex","BTCUSD",1722625113509,1.34161816,62980.0,62979.0,0.00583]
["bitfinex","BTCUSD",1722625174056,0.1443,62979.0,62972.0,0.02093]
["bitfinex","BTCUSD",1722625190838,1.86808768,62973.0,62972.0,0.01093]
["bitfinex","BTCUSD",1722625254023,0.69937633,62950.0,62949.0,0.0001911]
["bitfinex","BTCUSD",1722625306035,0.0088217,62949.0,62948.0,0.34469537]
["bitfinex","BTCUSD",1722625319091,0.00091301,62973.0,62972.0,0.45580156]
["bitfinex","BTCUSD",1722625351911,0.02591301,62980.0,62979.0,0.29968407]
["bitfinex","BTCUSD",1722625425250,0.15887,62945.0,62944.0,0.0001911]
["bitfinex","BTCUSD",1722625434816,0.158922,62924.0,62923.0,0.0001911]
["bitfinex","BTCUSD",1722625475326,1.4948215,62854.0,62837.0,0.0091411]
["bitfinex","BTCUSD",1722625539095,1.26731608,62844.0,62843.0,0.0001911]
["bitfinex","BTCUSD",1722625556982,0.24211328,62855.0,62845.0,0.19057096]
["bitfinex","BTCUSD",1722625598493,1.65714001,62817.0,62816.0,0.01005]
["bitfinex","BTCUSD",1722625653296,0.9021065,62768.0,62762.0,0.00896]
["bitfinex","BTCUSD",1722625673881,0.00157439,62802.0,62787.0,0.01]
["bitfinex","BTCUSD",1722625705138,0.159211,62810.0,62807.0,0.15745924]
["bitfinex","BTCUSD",1722625747657,0.159159,62830.0,62829.0,0.01665892]
["bitfinex","BTCUSD",1722625780975,0.18491013,62820.0,62819.0,0.20999054]
["bitfinex","BTCUSD",1722625834565,0.49854601,62768.0,62767.0,0.0281015]
["bitfinex","BTCUSD",1722625844179,0.796495,62775.0,62774.0,0.002]
["bitfinex","BTCUSD",1722625907668,2.8263452,62768.0,62767.0,0.0231015]
["bitfinex","BTCUSD",1722625941610,1.44481596,62768.0,62767.0,0.0281015]
["bitfinex","BTCUSD",1722625988382,0.00091301,62783.0,62782.0,1.10994788]
["bitfinex","BTCUSD",1722626042938,0.9644638,62851.0,62850.0,0.04406563]
["bitfinex","BTCUSD",1722626074480,0.159198,62815.0,62808.0,0.16245924]
["bitfinex","BTCUSD",1722626103261,0.02709778,62823.0,62822.0,0.18245924]
["bitfinex","BTCUSD",1722626148554,0.009867,62873.0,62870.0,1.05892982]
["bitfinex","BTCUSD",1722626162776,0.477354,62847.0,62841.0,0.15745924]
["bitfinex","BTCUSD",1722626210814,0.00855305,62852.0,62844.0,0.318244]
["bitfinex","BTCUSD",1722626268981,0.06,62973.0,62969.0,0.15745924]
["bitfinex","BTCUSD",1722626274801,0.0665,62943.0,62939.0,0.00083]
["bitfinex","BTCUSD",1722626306649,0.317573,62978.0,62970.0,0.00157439]
["bitfinex","BTCUSD",1722626380764,1.27639971,62958.0,62957.0,0.01783]
["bitfinex","BTCUSD",1722626402798,2.08548602,62943.0,62942.0,0.00083]
["bitfinex","BTCUSD",1722626448706,0.56836969,62897.0,62896.0,0.00994]
["bitfinex","BTCUSD",1722626509196,0.318036,62886.0,62877.0,0.15745924]
["bitfinex","BTCUSD",1722626530595,0.01468143,62874.0,62873.0,0.17128924]
["bitfinex","BTCUSD",1722626581478,0.95528651,62879.0,62878.0,0.00783]
["bitfinex","BTCUSD",1722626591303,2.09132309,62879.0,62878.0,0.00083]
["bitfinex","BTCUSD",1722626669550,1.73643315,62923.0,62922.0,0.102]
["bitfinex","BTCUSD",1722626720418,0.01491301,62921.0,62920.0,2.54284224]
["bitfinex","BTCUSD",1722626777235,1.13556308,62860.0,62859.0,0.00995]
["bitfinex","BTCUSD",1722626793950,1.12898708,62871.0,62870.0,0.009]
["bitfinex","BTCUSD",1722626851948,0.00091301,62902.0,62901.0,3.20013195]
["bitfinex","BTCUSD",1722626867657,0.002,62918.0,62916.0,0.31640024]
["bitfinex","BTCUSD",1722626930828,0.95468593,62915.0,62914.0,0.025]
["bitfinex","BTCUSD",1722626954697,0.02595246,62878.0,62877.0,0.15828924]
["bitfinex","BTCUSD",1722626994497,0.021856,62943.0,62942.0,2.10264324]
["bitfinex","BTCUSD",1722627056321,1.19956887,62990.0,62989.0,0.15745924]
["bitfinex","BTCUSD",1722627086979,0.001,62893.0,62892.0,0.23775394]
["bitfinex","BTCUSD",1722627114805,0.00787676,62908.0,62907.0,1.32821124]
["bitfinex","BTCUSD",1722627193891,0.00091301,62907.0,62906.0,0.87306024]
["bitfinex","BTCUSD",1722627247810,0.476476,62962.0,62961.0,0.15745924]
["bitfinex","BTCUSD",1722627279890,2.48333442,62898.0,62897.0,0.01495]
["bitfinex","BTCUSD",1722627316942,0.159025,62883.0,62882.0,0.15745924]
["bitfinex","BTCUSD",1722627375027,0.009845,62970.0,62962.0,0.15903363]
["bitfinex","BTCUSD",1722627377276,1.124743,62964.0,62963.0,0.001]
["bitfinex","BTCUSD",1722627470078,0.478901,62906.0,62905.0,0.29500824]
["bitfinex","BTCUSD",1722627495488,1.5229348,62906.0,62905.0,0.00883]
["bitfinex","BTCUSD",1722627555032,0.79581,62829.0,62828.0,0.14]
["bitfinex","BTCUSD",1722627607077,0.0072925,62776.0,62775.0,0.16890524]
["bitfinex","BTCUSD",1722627628661,1.59028522,62766.0,62765.0,0.00896]
["bitfinex","BTCUSD",1722627666773,0.506414,62707.0,62706.0,0.002]
["bitfinex","BTCUSD",1722627699683,0.001,62660.0,62656.0,0.006]
["bitfinex","BTCUSD",1722627721600,2.01911171,62644.0,62643.0,1e-06]
["bitfinex","BTCUSD",1722627762965,0.0071879,62654.0,62641.0,0.0793]
["bitfinex","BTCUSD",1722627805581,0.004889,62700.0,62699.0,2.05518724]
["bitfinex","BTCUSD",1722627821189,0.13580357,62704.0,62682.0,0.01]
["bitfinex","BTCUSD",1722627845227,0.009889,62754.0,62753.0,2.33824924]
["bitfinex","BTCUSD",1722627881177,0.00091301,62743.0,62742.0,1.94135318]
["bitfinex","BTCUSD",1722627925338,0.159352,62754.0,62753.0,0.06329183]
["bitfinex","BTCUSD",1722627955435,0.318967,62703.0,62694.0,0.0603]
["bitfinex","BTCUSD",1722627986096,0.61087797,62714.0,62713.0,0.15745924]
["bitfinex","BTCUSD",1722628028860,2.39882389,62667.0,62666.0,0.00083]
["bitfinex","BTCUSD",1722628081874,0.33037125,62638.0,62618.0,0.15745924]
["bitfinex","BTCUSD",1722628088849,0.13269549,62623.0,62619.0,0.06993112]
["bitfinex","BTCUSD",1722628141046,1.64528613,62693.0,62692.0,0.023]
["bitfinex","BTCUSD",1722628182224,1.90367162,62668.0,62667.0,0.00283]
["bitfinex","BTCUSD",1722628209074,1.81779079,62601.0,62600.0,0.38340223]
["bitfinex","BTCUSD",1722628238562,0.33291106,62606.0,62604.0,0.00157439]
["bitfinex","BTCUSD",1722628246897,0.32558009,62601.0,62600.0,0.24312742]
["bitfinex","BTCUSD",1722628282281,0.02830273,62626.0,62622.0,0.15745924]
["bitfinex","BTCUSD",1722628332711,0.03676058,62641.0,62640.0,0.79507433]
["bitfinex","BTCUSD",1722628346781,0.02479443,62663.0,62662.0,0.16621837]
["bitfinex","BTCUSD",1722628383291,0.159431,62723.0,62722.0,0.15745924]
["bitfinex","BTCUSD",1722628432301,0.50341672,62679.0,62678.0,0.01219205]
["bitfinex","BTCUSD",1722628453771,0.79816,62644.0,62643.0,0.00083]
["bitfinex","BTCUSD",1722628493413,0.94499918,62642.0,62641.0,0.18895941]
["bitfinex","BTCUSD",1722628524988,0.009889,62712.0,62705.0,0.00318916]
["bitfinex","BTCUSD",1722628545927,0.011889,62712.0,62711.0,0.22370516]
["bitfinex","BTCUSD",1722628594879,0.009889,62725.0,62723.0,1.86081021]
["bitfinex","BTCUSD",1722628642305,0.0608,62859.0,62853.0,0.18045924]
["bitfinex","BTCUSD",1722628659170,0.16246757,62813.0,62812.0,0.15745924]
["bitfinex","BTCUSD",1722628681146,0.15873658,62799.0,62798.0,0.17586738]
["bitfinex","BTCUSD",1722628750484,1.90559651,62732.0,62731.0,0.00896]
["bitfinex","BTCUSD",1722628767017,3.19886182,62754.0,62753.0,0.00083]
["bitfinex","BTCUSD",1722628798047,3.71558937,62709.0,62708.0,0.00897]
["bitfinex","BTCUSD",1722628846785,0.02094741,62709.0,62707.0,0.39872743]
["bitfinex","BTCUSD",1722628861142,0.00987801,62784.0,62780.0,0.159286]
["bitfinex","BTCUSD",1722628897460,0.54940286,63134.0,63130.0,0.018431]
["bitfinex","BTCUSD",1722628914076,0.07875194,63144.0,63142.0,0.011]
["bitfinex","BTCUSD",1722628960663,0.317134,63065.0,63060.0,0.01]
["bitfinex","BTCUSD",1722628991204,0.475503,63091.0,63090.0,0.01]
["bitfinex","BTCUSD",1722629041362,0.30648962,63096.0,63095.0,0.00519347]
["bitfinex","BTCUSD",1722629075302,0.00023806,63060.0,63059.0,1.52364204]
["bitfinex","BTCUSD",1722629098125,0.317143,63063.0,63061.0,0.00434019]
["bitfinex","BTCUSD",1722629142472,0.00083,63096.0,63095.0,0.47981319]
["bitfinex","BTCUSD",1722629205271,0.00157439,63177.0,63167.0,1.00115793]
["bitfinex","BTCUSD",1722629228403,0.158244,63194.0,63190.0,0.09960593]
["bitfinex","BTCUSD",1722629286972,0.158157,63229.0,63224.0,0.09960593]
["bitfinex","BTCUSD",1722629334533,0.39513894,63214.0,63209.0,0.00996059]
["bitfinex","BTCUSD",1722629367176,1.81500927,63180.0,63179.0,0.00068745]
["bitfinex","BTCUSD",1722629418198,2.05238784,63118.0,63114.0,0.00891]
["bitfinex","BTCUSD",1722629466799,1.50619766,63068.0,63067.0,0.000763]
["bitfinex","BTCUSD",1722629493860,1.43419518,63068.0,63067.0,0.000763]
["bitfinex","BTCUSD",1722629568379,0.158493,63094.0,63087.0,0.19960593]
["bitfinex","BTCUSD",1722629626568,2.54253152,63091.0,63090.0,0.0001908]
["bitfinex","BTCUSD",1722629638955,1.71400768,63054.0,63053.0,0.00892]
["bitfinex","BTCUSD",1722629679130,1.69780357,63017.0,63016.0,0.00893]
["bitfinex","BTCUSD",1722629770631,0.009,63046.0,63043.0,0.002]
["bitfinex","BTCUSD",1722629780071,0.158602,63051.0,63046.0,0.06629759]
["bitfinex","BTCUSD",1722629865696,0.0846019,63009.0,63008.0,0.00996059]
["bitfinex","BTCUSD",1722629877867,0.95561408,63018.0,63017.0,0.006]
["bitfinex","BTCUSD",1722629932779,0.08869841,63072.0,63070.0,0.09960593]
["bitfinex","BTCUSD",1722629985852,0.010834,63080.0,63079.0,0.91366984]
["bitfinex","BTCUSD",1722630033948,0.2360057,63060.0,63059.0,0.11756652]
["bitfinex","BTCUSD",1722630077407,0.00091301,63073.0,63072.0,2.14683622]
["bitfinex","BTCUSD",1722630134956,2.07331682,63028.0,63027.0,0.00183]
["bitfinex","BTCUSD",1722630193305,2.03437027,63028.0,63027.0,0.00183]
["bitfinex","BTCUSD",1722630249618,0.158808,62969.0,62968.0,0.00157439]
["bitfinex","BTCUSD",1722630300568,0.95324424,62831.0,62830.0,0.0182386]
["bitfinex","BTCUSD",1722630304684,0.15925,62794.0,62793.0,0.00895]
["bitfinex","BTCUSD",1722630346167,0.00950803,62763.0,62749.0,0.32001146]
["bitfinex","BTCUSD",1722630361679,0.159336,62761.0,62757.0,0.159344]
["bitfinex","BTCUSD",1722630400564,0.18281402,62748.0,62740.0,0.05409032]
["bitfinex","BTCUSD",1722630429411,0.07875194,62541.0,62536.0,0.15745924]
["bitfinex","BTCUSD",1722630472137,0.27426634,62201.0,62200.0,3.56831415]
["bitfinex","BTCUSD",1722630486082,0.00995501,62327.0,62326.0,1.27227283]
["bitfinex","BTCUSD",1722630516499,0.01,62340.0,62339.0,0.802065]
["bitfinex","BTCUSD",1722630557484,0.07875194,62397.0,62396.0,0.160266]
["bitfinex","BTCUSD",1722630583707,0.00991101,62564.0,62563.0,1.4758639]
["bitfinex","BTCUSD",1722630610346,0.07875194,62625.0,62604.0,0.47251164]
["bitfinex","BTCUSD",1722630622163,0.0656,62611.0,62599.0,0.16065393]
["bitfinex","BTCUSD",1722630644684,0.0001,62646.0,62645.0,2.36243841]
["bitfinex","BTCUSD",1722630700010,15.32708898,62638.0,62637.0,45.04361353]
["bitfinex","BTCUSD",1722630710478,11.58911086,62638.0,62637.0,7.5859845]
["bitfinex","BTCUSD",1722630756944,0.20605721,62587.0,62586.0,0.15745924]
["bitfinex","BTCUSD",1722630778816,0.84616394,62661.0,62660.0,0.15745924]
["bitfinex","BTCUSD",1722630817006,0.01,62638.0,62634.0,0.27027439]
["bitfinex","BTCUSD",1722630858602,0.4527418,62594.0,62593.0,0.15928924]
["bitfinex","BTCUSD",1722630890792,0.02150883,62467.0,62444.0,0.00157439]
["bitfinex","BTCUSD",1722630916050,0.018,62537.0,62536.0,0.58905235]
["bitfinex","BTCUSD",1722630963914,0.08175194,62558.0,62556.0,0.15745924]
["bitfinex","BTCUSD",1722631008794,0.29394988,62564.0,62563.0,0.28517973]
["bitfinex","BTCUSD",1722631028904,0.01858789,62549.0,62548.0,0.44915924]
["bitfinex","BTCUSD",1722631086450,0.47111325,62551.0,62550.0,0.17320516]
["bitfinex","BTCUSD",1722631095275,0.01458789,62489.0,62482.0,0.009]
["bitfinex","BTCUSD",1722631145369,0.15668627,62438.0,62437.0,0.17463769]
["bitfinex","BTCUSD",1722631168200,1.84819495,62438.0,62405.0,0.00902]
["bitfinex","BTCUSD",1722631210076,0.08195209,62456.0,62446.0,0.15745924]
["bitfinex","BTCUSD",1722631245017,0.009933,62501.0,62500.0,0.80450924]
["bitfinex","BTCUSD",1722631309162,0.126986,62471.0,62470.0,0.00283]
["bitfinex","BTCUSD",1722631321750,0.17305479,62445.0,62439.0,0.03211]
["bitfinex","BTCUSD",1722631362649,0.102907,62477.0,62476.0,0.35397426]
["bitfinex","BTCUSD",1722631382141,0.74430322,62411.0,62410.0,0.00901]
["bitfinex","BTCUSD",1722631462952,0.11839092,62426.0,62420.0,0.03115257]
["bitfinex","BTCUSD",1722631509659,0.95719282,62408.0,62407.0,0.43302897]
["bitfinex","BTCUSD",1722631556345,0.2071505,62471.0,62470.0,0.01]
["bitfinex","BTCUSD",1722631582090,0.01,62444.0,62437.0,0.15845924]
["bitfinex","BTCUSD",1722631629287,0.00091301,62421.0,62420.0,0.50088902]
["bitfinex","BTCUSD",1722631648329,0.0098074,62403.0,62402.0,0.27203024]
["bitfinex","BTCUSD",1722631705801,0.80393099,62383.0,62325.0,0.42444223]
["bitfinex","BTCUSD",1722631738077,0.01,62354.0,62353.0,0.31572937]
["bitfinex","BTCUSD",1722631767747,0.14912293,62384.0,62380.0,0.35009316]
["bitfinex","BTCUSD",1722631829807,0.0775,62424.0,62415.0,0.1]
["bitfinex","BTCUSD",1722631861392,0.009933,62444.0,62443.0,0.32668312]
["bitfinex","BTCUSD",1722631899282,0.08075194,62440.0,62438.0,0.1]
["bitfinex","BTCUSD",1722631948979,0.15248005,62443.0,62442.0,0.001]
["bitfinex","BTCUSD",1722631999790,0.08623255,62433.0,62432.0,0.00873]
["bitfinex","BTCUSD",1722632016463,0.12554729,62427.0,62425.0,0.25745924]
["bitfinex","BTCUSD",1722632043873,0.00180722,62440.0,62434.0,0.18508091]
["bitfinex","BTCUSD",1722632093391,0.1772793,62435.0,62434.0,0.00083]
["bitfinex","BTCUSD",1722632131331,0.08968494,62469.0,62444.0,0.2066]
["bitfinex","BTCUSD",1722632211766,0.00240039,62476.0,62470.0,0.18954924]
["bitfinex","BTCUSD",1722632241014,0.00240039,62517.0,62512.0,0.20890416]
["bitfinex","BTCUSD",1722632295984,0.1456,62722.0,62713.0,0.15745924]
["bitfinex","BTCUSD",1722632355942,0.01,62683.0,62670.0,0.03209]
["bitfinex","BTCUSD",1722632389106,0.07875194,62687.0,62677.0,0.0647]
["bitfinex","BTCUSD",1722632451714,0.22017744,62661.0,62642.0,0.10898]
["bitfinex","BTCUSD",1722632475307,0.07875194,62682.0,62673.0,0.0603]
["bitfinex","BTCUSD",1722632538410,0.4785,62624.0,62604.0,0.38520596]
["bitfinex","BTCUSD",1722632570059,0.07875194,62652.0,62637.0,0.09499]
["bitfinex","BTCUSD",1722632640439,0.05980424,62673.0,62667.0,0.0160718]
["bitfinex","BTCUSD",1722632682965,0.00073,62674.0,62673.0,0.30675106]
["bitfinex","BTCUSD",1722632745409,0.1356,62724.0,62705.0,0.062013]
["bitfinex","BTCUSD",1722632758989,0.01,62717.0,62707.0,0.03188056]
["bitfinex","BTCUSD",1722632808590,2.73602465,62661.0,62660.0,0.000913]
["bitfinex","BTCUSD",1722632851500,1.74355391,62643.0,62642.0,0.008863]
["bitfinex","BTCUSD",1722632893159,0.83898823,62623.0,62622.0,0.000613]
["bitfinex","BTCUSD",1722632938476,0.32004,62493.0,62484.0,0.00899]
["bitfinex","BTCUSD",1722632978215,0.02440026,62466.0,62465.0,0.33965924]
["bitfinex","BTCUSD",1722633001289,0.01631327,62466.0,62465.0,0.33515924]
["bitfinex","BTCUSD",1722633044823,0.00071058,62499.0,62495.0,0.00157439]
["bitfinex","BTCUSD",1722633082021,0.023,62474.0,62453.0,0.0805]
["bitfinex","BTCUSD",1722633090288,0.0829,62503.0,62489.0,0.00157439]
["bitfinex","BTCUSD",1722633149952,0.07180957,62473.0,62472.0,0.47251164]
["bitfinex","BTCUSD",1722633151916,0.04787081,62473.0,62470.0,0.00083]
["bitfinex","BTCUSD",1722633189113,0.02356354,62409.0,62395.0,0.0801]
["bitfinex","BTCUSD",1722633244927,0.22182524,62262.0,62243.0,0.24056]
["bitfinex","BTCUSD",1722633251741,0.47251164,62300.0,62273.0,0.0921]
["bitfinex","BTCUSD",1722633288589,0.15745924,62115.0,62102.0,0.161025]
["bitfinex","BTCUSD",1722633326591,0.30570248,62025.0,62015.0,0.0008]
["bitfinex","BTCUSD",1722633346165,0.01,62059.0,62041.0,0.0792]
["bitfinex","BTCUSD",1722633377311,0.01,62072.0,62065.0,0.03232]
["bitfinex","BTCUSD",1722633412099,0.00996601,62235.0,62234.0,1.006637]
["bitfinex","BTCUSD",1722633438398,0.0659,62177.0,62166.0,0.15745924]
["bitfinex","BTCUSD",1722633466747,0.09103897,62195.0,62194.0,0.15745924]
["bitfinex","BTCUSD",1722633521819,0.1425,62154.0,62153.0,0.00083]
["bitfinex","BTCUSD",1722633540596,0.014,62132.0,62131.0,0.17783744]
["bitfinex","BTCUSD",1722633581958,0.013,62053.0,62052.0,0.76387852]
["bitfinex","BTCUSD",1722633600670,0.013,62021.0,62020.0,0.23320516]
["bitfinex","BTCUSD",1722633654476,0.001,61991.0,61990.0,1.35048006]
["bitfinex","BTCUSD",1722633692378,0.00157439,62141.0,62138.0,0.15745924]
["bitfinex","BTCUSD",1722633728823,0.36079799,62052.0,62024.0,0.0648]
["bitfinex","BTCUSD",1722633782896,0.76987358,62052.0,62051.0,0.01006]
["bitfinex","BTCUSD",1722633831836,3.31050804,62029.0,62028.0,0.1122184]
["bitfinex","BTCUSD",1722633848386,0.10761942,62012.0,62008.0,0.15745924]
["bitfinex","BTCUSD",1722633906748,1.7290074,62000.0,61999.0,2.16866317]
["bitfinex","BTCUSD",1722633938893,0.009381,61927.0,61915.0,0.01]
["bitfinex","BTCUSD",1722633973332,0.50766279,61858.0,61857.0,0.57222014]
["bitfinex","BTCUSD",1722634006781,3.54555453,61858.0,61857.0,0.30814746]
["bitfinex","BTCUSD",1722634023310,3.96180902,61801.0,61800.0,0.0214121]
["bitfinex","BTCUSD",1722634054940,0.55126358,61845.0,61837.0,0.15745924]
["bitfinex","BTCUSD",1722634100232,0.0918,61808.0,61807.0,0.15583914]
["bitfinex","BTCUSD",1722634131275,0.00591301,61786.0,61785.0,1.67275401]
["bitfinex","BTCUSD",1722634168136,0.1911,61755.0,61754.0,0.78304922]
["bitfinex","BTCUSD",1722634226121,0.002,61645.0,61643.0,0.17343449]
["bitfinex","BTCUSD",1722634246462,0.07875194,61482.0,61467.0,0.162688]
["bitfinex","BTCUSD",1722634274101,0.07875194,61364.0,61361.0,0.162967]
["bitfinex","BTCUSD",1722634310034,0.07375194,61581.0,61580.0,0.17352132]
["bitfinex","BTCUSD",1722634327352,0.066,61566.0,61553.0,0.324919]
["bitfinex","BTCUSD",1722634372162,0.00327564,61732.0,61731.0,1.29141024]
["bitfinex","BTCUSD",1722634414867,0.07875194,61646.0,61639.0,0.162234]
["bitfinex","BTCUSD",1722634423698,0.23621118,61665.0,61661.0,0.162176]
["bitfinex","BTCUSD",1722634451017,0.07875194,61681.0,61671.0,0.15745924]
["bitfinex","BTCUSD",1722634489469,0.56130658,61859.0,61833.0,2.05060148]
["bitfinex","BTCUSD",1722634529733,0.07875194,61856.0,61846.0,0.161691]
["bitfinex","BTCUSD",1722634564421,0.00994252,61943.0,61942.0,1.130087]
["bitfinex","BTCUSD",1722634592798,0.00918388,61958.0,61957.0,1.78767724]
["bitfinex","BTCUSD",1722634649613,0.00942918,62003.0,61998.0,0.15745924]
["bitfinex","BTCUSD",1722634691951,0.07875194,61980.0,61973.0,0.161358]
["bitfinex","BTCUSD",1722634700017,0.07875194,61991.0,61986.0,0.161325]
["bitfinex","BTCUSD",1722634755125,0.000404,62019.0,62018.0,0.16124]
["bitfinex","BTCUSD",1722634800640,0.00095854,62048.0,62033.0,0.1]
["bitfinex","BTCUSD",1722634848040,0.019988,62108.0,62107.0,0.511036]
["bitfinex","BTCUSD",1722634888371,0.17723356,62124.0,62123.0,0.804852]
["bitfinex","BTCUSD",1722634961872,0.01062434,62218.0,62217.0,0.482182]
["bitfinex","BTCUSD",1722634970644,0.00996601,62233.0,62232.0,0.07875194]
["bitfinex","BTCUSD",1722635069825,0.160778,62198.0,62194.0,0.47251164]
["bitfinex","BTCUSD",1722635111123,0.001,62149.0,62148.0,0.228991]
["bitfinex","BTCUSD",1722635170879,0.16698825,62229.0,62213.0,0.07875194]
["bitfinex","BTCUSD",1722635223093,0.25556813,62217.0,62211.0,3.84304076]
["bitfinex","BTCUSD",1722635296265,3.07031083,62212.0,62211.0,2.59847801]
["bitfinex","BTCUSD",1722635329181,0.15745924,62124.0,62116.0,0.0606]
["bitfinex","BTCUSD",1722635382874,0.05548434,62170.0,62158.0,0.17242]
["bitfinex","BTCUSD",1722635422609,0.0004,62182.0,62181.0,1.58789563]
["bitfinex","BTCUSD",1722635496721,3.35155211,62240.0,62239.0,1.21632425]
["bitfinex","BTCUSD",1722635561458,2.14460487,62148.0,62147.0,0.0618]
["bitfinex","BTCUSD",1722635575150,2.70138987,62135.0,62130.0,0.1479]
["bitfinex","BTCUSD",1722635612005,0.26579214,62174.0,62173.0,0.0805]
["bitfinex","BTCUSD",1722635655908,0.16690371,62263.0,62259.0,0.0009723]
["bitfinex","BTCUSD",1722635709720,0.04768576,62209.0,62207.0,0.01050784]
["bitfinex","BTCUSD",1722635752844,0.00060209,62181.0,62176.0,0.07353877]
["bitfinex","BTCUSD",1722635778693,2.08302456,62185.0,62184.0,0.186913]
["bitfinex","BTCUSD",1722635835006,0.01124797,62205.0,62201.0,0.321536]
["bitfinex","BTCUSD",1722635883701,0.6180132,62207.0,62206.0,0.185913]
["bitfinex","BTCUSD",1722635908306,2.57616048,62152.0,62151.0,0.00905]
["bitfinex","BTCUSD",1722635967324,2.66297426,62097.0,62088.0,0.00906]
["bitfinex","BTCUSD",1722636011314,1.787394,62089.0,62088.0,0.14112]
["bitfinex","BTCUSD",1722636048649,0.00259682,62160.0,62159.0,0.1]
["bitfinex","BTCUSD",1722636065697,0.11235448,62152.0,62151.0,0.03726]
["bitfinex","BTCUSD",1722636092760,0.09265176,62148.0,62147.0,0.106]
["bitfinex","BTCUSD",1722636153182,0.09559702,62157.0,62152.0,0.00157439]
["bitfinex","BTCUSD",1722636225218,0.4643994,62152.0,62151.0,0.012913]
["bitfinex","BTCUSD",1722636262176,0.00996601,62211.0,62210.0,0.19071924]
["bitfinex","BTCUSD",1722636300944,0.160691,62231.0,62230.0,0.07875194]
["bitfinex","BTCUSD",1722636346990,1.40966036,62212.0,62211.0,0.03302899]
["bitfinex","BTCUSD",1722636370901,2.10172529,62180.0,62179.0,0.001913]
["bitfinex","BTCUSD",1722636418316,0.160986,62117.0,62104.0,0.145]
["bitfinex","BTCUSD",1722636467292,0.00997701,62185.0,62184.0,1.63755218]
["bitfinex","BTCUSD",1722636479167,0.10169011,62221.0,62218.0,0.00157439]
["bitfinex","BTCUSD",1722636545908,2.82377311,62231.0,62230.0,0.000913]
["bitfinex","BTCUSD",1722636583901,0.02499011,62269.0,62268.0,1.33372023]
["bitfinex","BTCUSD",1722636592785,0.00996601,62275.0,62274.0,1.05113462]
["bitfinex","BTCUSD",1722636634687,1.19199688,62296.0,62295.0,0.001]
["bitfinex","BTCUSD",1722636707788,0.11075468,62313.0,62312.0,0.1804]
["bitfinex","BTCUSD",1722636730200,0.89660519,62319.0,62318.0,0.01]
["bitfinex","BTCUSD",1722636810784,2.37456051,62310.0,62309.0,0.043913]
["bitfinex","BTCUSD",1722636864804,2.31420122,62247.0,62246.0,0.009944]
["bitfinex","BTCUSD",1722636888737,1.326507,62224.0,62223.0,0.009944]
["bitfinex","BTCUSD",1722636932507,1.75290316,62202.0,62201.0,0.01]
["bitfinex","BTCUSD",1722636972074,1.64430484,62151.0,62150.0,0.03905]
["bitfinex","BTCUSD",1722636996936,1.79154748,62159.0,62158.0,0.03]
["bitfinex","BTCUSD",1722637050795,2.50475073,62140.0,62139.0,1e-06]
["bitfinex","BTCUSD",1722637093939,0.26394747,62127.0,62126.0,0.26075194]
["bitfinex","BTCUSD",1722637116965,0.91367695,62154.0,62153.0,0.03]
["bitfinex","BTCUSD",1722637142069,1.65422619,62127.0,62126.0,0.02]
["bitfinex","BTCUSD",1722637197162,0.00183,62140.0,62139.0,0.1508]
["bitfinex","BTCUSD",1722637254282,1.17979523,62133.0,62131.0,0.015001]
["bitfinex","BTCUSD",1722637284432,0.387052,62007.0,62006.0,0.015001]
["bitfinex","BTCUSD",1722637310682,0.5948406,61921.0,61920.0,0.01]
["bitfinex","BTCUSD",1722637344519,0.429228,61906.0,61905.0,0.00083]
["bitfinex","BTCUSD",1722637367482,3.92780563,61889.0,61888.0,1.65024213]
["bitfinex","BTCUSD",1722637419099,0.01001001,61950.0,61949.0,0.16895194]
["bitfinex","BTCUSD",1722637466915,0.22620557,61917.0,61915.0,0.11033792]
["bitfinex","BTCUSD",1722637478706,0.1546129,61927.0,61926.0,0.00157439]
["bitfinex","BTCUSD",1722637551942,0.05374,61977.0,61976.0,0.16116792]
["bitfinex","BTCUSD",1722637585274,0.07301085,62037.0,62029.0,0.04119948]
["bitfinex","BTCUSD",1722637609264,0.13270353,61995.0,61994.0,0.08158598]
["bitfinex","BTCUSD",1722637642325,0.19208378,61969.0,61968.0,0.4681]
["bitfinex","BTCUSD",1722637721451,0.33218063,62011.0,62010.0,0.17666181]
["bitfinex","BTCUSD",1722637736474,0.0959499,62023.0,62022.0,0.64493]
["bitfinex","BTCUSD",1722637784904,0.14699071,62058.0,62057.0,0.94012818]
["bitfinex","BTCUSD",1722637844050,0.61780677,62063.0,62062.0,0.04765081]
["bitfinex","BTCUSD",1722637863135,0.01618293,62038.0,62037.0,0.381865]
["bitfinex","BTCUSD",1722637912440,1.69093849,62015.0,62014.0,0.01107]
["bitfinex","BTCUSD",1722637949345,1.89902087,62000.0,61999.0,0.00908]
["bitfinex","BTCUSD",1722637969300,2.07231546,61998.0,61997.0,0.00650317]
["bitfinex","BTCUSD",1722638029859,0.17598333,61890.0,61889.0,0.287643]
["bitfinex","BTCUSD",1722638073564,1.24191155,61891.0,61890.0,0.04765081]
["bitfinex","BTCUSD",1722638088102,1.28917794,61876.0,61875.0,0.00909]
["bitfinex","BTCUSD",1722638117170,0.142,61919.0,61900.0,0.47251164]
["bitfinex","BTCUSD",1722638150268,0.16988767,61906.0,61905.0,1.19673418]
["bitfinex","BTCUSD",1722638207482,0.1708529,61846.0,61845.0,1.127998]
["bitfinex","BTCUSD",1722638232927,0.53708655,61846.0,61845.0,0.662867]
["bitfinex","BTCUSD",1722638265384,0.1869201,61801.0,61800.0,0.73299894]
["bitfinex","BTCUSD",1722638317467,0.17607069,61830.0,61829.0,0.40421907]
["bitfinex","BTCUSD",1722638391898,0.38609687,61808.0,61807.0,0.453235]
["bitfinex","BTCUSD",1722638418938,0.00091301,61840.0,61839.0,1.02163007]
["bitfinex","BTCUSD",1722638464160,0.00091301,61849.0,61848.0,1.71975231]
["bitfinex","BTCUSD",1722638530853,0.31872009,61879.0,61878.0,0.646428]
["bitfinex","BTCUSD",1722638575566,1.10726976,61841.0,61840.0,0.022913]
["bitfinex","BTCUSD",1722638613984,1.66842062,61841.0,61840.0,0.001913]
["bitfinex","BTCUSD",1722638634596,1.71205809,61801.0,61797.0,0.0091]
["bitfinex","BTCUSD",1722638683668,0.2831546,61776.0,61775.0,0.647508]
["bitfinex","BTCUSD",1722638735333,0.00675038,61755.0,61752.0,0.129549]
["bitfinex","BTCUSD",1722638751749,0.01104624,61687.0,61686.0,0.138809]
["bitfinex","BTCUSD",1722638792994,0.00472886,61800.0,61799.0,0.647257]
["bitfinex","BTCUSD",1722638823966,1.59169835,61723.0,61722.0,0.00083]
["bitfinex","BTCUSD",1722638845606,0.388965,61702.0,61701.0,0.07875194]
["bitfinex","BTCUSD",1722638888694,0.4785,61678.0,61669.0,0.259448]
["bitfinex","BTCUSD",1722638925990,1.26697952,61651.0,61650.0,0.016007]
["bitfinex","BTCUSD",1722638942392,0.00157439,61659.0,61654.0,0.259509]
["bitfinex","BTCUSD",1722638995693,1.20429612,61624.0,61623.0,0.0048588]
["bitfinex","BTCUSD",1722639002551,0.003,61630.0,61626.0,0.33838194]
["bitfinex","BTCUSD",1722639040554,1.4299034,61589.0,61588.0,0.1]
["bitfinex","BTCUSD",1722639063271,0.01130138,61591.0,61590.0,0.454771]
["bitfinex","BTCUSD",1722639092157,0.001,61594.0,61593.0,0.15299731]
["bitfinex","BTCUSD",1722639134903,2.16178927,61527.0,61526.0,0.00914]
["bitfinex","BTCUSD",1722639194823,0.18824893,61476.0,61451.0,0.00915]
["bitfinex","BTCUSD",1722639210577,0.04050733,61479.0,61478.0,0.648342]
["bitfinex","BTCUSD",1722639257022,0.121952,61500.0,61496.0,0.001]
["bitfinex","BTCUSD",1722639324726,0.121874,61539.0,61536.0,0.0605]
["bitfinex","BTCUSD",1722639346218,0.243884,61505.0,61490.0,0.00083]
["bitfinex","BTCUSD",1722639382572,0.00191301,61510.0,61509.0,1.3966755]
["bitfinex","BTCUSD",1722639478218,0.57413775,61476.0,61475.0,0.04461804]
["bitfinex","BTCUSD",1722639510613,1.56815513,61388.0,61387.0,0.0001]
["bitfinex","BTCUSD",1722639539079,1.15391545,61326.0,61325.0,0.00917]
["bitfinex","BTCUSD",1722639546510,0.16930764,61398.0,61397.0,0.366466]
["bitfinex","BTCUSD",1722639580934,0.29130968,61450.0,61445.0,0.19006924]
["bitfinex","BTCUSD",1722639627481,0.0781,61613.0,61612.0,0.01]
["bitfinex","BTCUSD",1722639642774,0.243152,61690.0,61675.0,0.00959383]
["bitfinex","BTCUSD",1722639667438,0.0818,61620.0,61615.0,0.00959383]
["bitfinex","BTCUSD",1722639696304,1.733279,61578.0,61577.0,0.00913]
["bitfinex","BTCUSD",1722639723663,0.48719,61578.0,61577.0,1.31370207]
["bitfinex","BTCUSD",1722639774559,1.68352282,61575.0,61563.0,0.00913]
["bitfinex","BTCUSD",1722639818944,0.121832,61560.0,61553.0,0.243691]
["bitfinex","BTCUSD",1722639829807,0.00091301,61589.0,61588.0,0.37923524]
["bitfinex","BTCUSD",1722639895060,3.97263347,61445.0,61418.0,0.47251164]
["bitfinex","BTCUSD",1722639926091,0.14175194,61591.0,61574.0,0.243606]
["bitfinex","BTCUSD",1722639939157,0.15745924,61585.0,61565.0,0.243641]
["bitfinex","BTCUSD",1722639959174,0.0621,61515.0,61514.0,0.00915]
["bitfinex","BTCUSD",1722640018845,0.00324734,61564.0,61551.0,0.243699]
["bitfinex","BTCUSD",1722640027090,0.15836112,61707.0,61706.0,0.63772]
["bitfinex","BTCUSD",1722640069115,0.1762731,61742.0,61741.0,0.01]
["bitfinex","BTCUSD",1722640102834,0.15745924,61703.0,61692.0,0.00912]
["bitfinex","BTCUSD",1722640117567,0.48095622,61711.0,61710.0,0.01]
["bitfinex","BTCUSD",1722640158642,0.10770881,61681.0,61680.0,0.130715]
["bitfinex","BTCUSD",1722640190099,0.00091301,61692.0,61691.0,0.37872]
["bitfinex","BTCUSD",1722640224673,0.010043,61740.0,61739.0,1.35277024]
["bitfinex","BTCUSD",1722640266425,0.010043,61767.0,61766.0,1.11944124]
["bitfinex","BTCUSD",1722640298295,0.10338971,61748.0,61742.0,0.01083]
["bitfinex","BTCUSD",1722640322844,0.12018131,61753.0,61752.0,0.37155494]
["bitfinex","BTCUSD",1722640370219,0.01581854,61777.0,61776.0,0.366218]
["bitfinex","BTCUSD",1722640382051,0.10607977,61777.0,61776.0,0.00183]
["bitfinex","BTCUSD",1722640427913,0.62111769,61777.0,61776.0,0.78856]
["bitfinex","BTCUSD",1722640463327,0.01003201,61835.0,61834.0,0.363876]
["bitfinex","BTCUSD",1722640504707,0.23656805,61817.0,61809.0,0.00583]
["bitfinex","BTCUSD",1722640545265,0.09687008,61806.0,61800.0,0.01833]
["bitfinex","BTCUSD",1722640567396,1.70556869,61801.0,61800.0,0.00333]
["bitfinex","BTCUSD",1722640613642,1.88457124,61562.0,61561.0,0.0140288]
["bitfinex","BTCUSD",1722640648234,0.022,61537.0,61528.0,0.243788]
["bitfinex","BTCUSD",1722640656998,0.00137955,61549.0,61548.0,0.365568]
["bitfinex","BTCUSD",1722640705695,0.01985913,61595.0,61594.0,0.76953083]
["bitfinex","BTCUSD",1722640741637,2e-08,61677.0,61676.0,0.96547424]
["bitfinex","BTCUSD",1722640746485,2e-08,61677.0,61676.0,1.59716624]
["bitfinex","BTCUSD",1722640802184,0.0356473,61664.0,61663.0,0.76560124]
["bitfinex","BTCUSD",1722640857885,0.00680488,61703.0,61702.0,0.52211324]
["bitfinex","BTCUSD",1722640870278,1.58653165,61693.0,61671.0,0.00985611]
["bitfinex","BTCUSD",1722640927335,0.19491064,61699.0,61698.0,1.00837524]
["bitfinex","BTCUSD",1722640949354,0.00460982,61689.0,61688.0,0.883556]
["bitfinex","BTCUSD",1722640989342,0.15220982,61728.0,61727.0,0.76497024]
["bitfinex","BTCUSD",1722641079054,0.06731494,61789.0,61788.0,0.606912]
["bitfinex","BTCUSD",1722641122410,1e-08,61823.0,61822.0,1.52440324]
["bitfinex","BTCUSD",1722641166348,1.0640117,61824.0,61823.0,0.0310567]
["bitfinex","BTCUSD",1722641217243,0.00083,61836.0,61835.0,1.13249224]
["bitfinex","BTCUSD",1722641230578,0.50739953,61850.0,61849.0,0.0161437]
["bitfinex","BTCUSD",1722641297515,0.12322767,61839.0,61838.0,0.1554277]
["bitfinex","BTCUSD",1722641317697,1.01181882,61837.0,61836.0,0.0170567]
["bitfinex","BTCUSD",1722641355268,0.05045119,61837.0,61836.0,1.51599873]
["bitfinex","BTCUSD",1722641409609,0.43451155,61838.0,61837.0,0.002913]
["bitfinex","BTCUSD",1722641467141,0.09675309,61848.0,61847.0,0.00157439]
["bitfinex","BTCUSD",1722641488598,0.363847,61839.0,61838.0,0.000913]
["bitfinex","BTCUSD",1722641539932,1.96691048,61824.0,61823.0,0.014913]
["bitfinex","BTCUSD",1722641627214,1.67730124,61811.0,61810.0,0.0117368]
["bitfinex","BTCUSD",1722641662773,1.08362424,61847.0,61846.0,0.0311437]
["bitfinex","BTCUSD",1722641715213,0.10947922,61845.0,61844.0,0.7833908]
["bitfinex","BTCUSD",1722641743470,0.08506204,61845.0,61844.0,0.49903]
["bitfinex","BTCUSD",1722641818375,0.001,61825.0,61824.0,0.0161437]
["bitfinex","BTCUSD",1722641856661,1.10450389,61811.0,61810.0,0.0310567]
["bitfinex","BTCUSD",1722641902130,0.426918,61810.0,61809.0,0.014]
["bitfinex","BTCUSD",1722641924417,1.8386745,61788.0,61787.0,0.0392537]
["bitfinex","BTCUSD",1722641995776,1.15972932,61749.0,61748.0,0.00911]
["bitfinex","BTCUSD",1722642009765,2.40758075,61749.0,61748.0,0.00911]
["bitfinex","BTCUSD",1722642075440,1.20692516,61735.0,61734.0,0.00911]
["bitfinex","BTCUSD",1722642108149,1.337455,61679.0,61678.0,0.0161437]
["bitfinex","BTCUSD",1722642148858,3.28446328,61638.0,61637.0,0.00011]
["bitfinex","BTCUSD",1722642196959,1.67204338,61591.0,61590.0,0.00913]
["bitfinex","BTCUSD",1722642249421,1.05752,61632.0,61631.0,0.79106294]
["bitfinex","BTCUSD",1722642280811,0.837771,61592.0,61591.0,1.58119824]
["bitfinex","BTCUSD",1722642332272,0.78147935,61604.0,61603.0,0.00083]
["bitfinex","BTCUSD",1722642344672,1.64965838,61581.0,61565.0,0.0161437]
["bitfinex","BTCUSD",1722642396371,0.64261531,61581.0,61580.0,3.69610624]
["bitfinex","BTCUSD",1722642459150,0.93668451,61581.0,61580.0,2.86748624]
["bitfinex","BTCUSD",1722642471004,0.25910014,61581.0,61580.0,3.7995152]
["bitfinex","BTCUSD",1722642534999,0.86445515,61581.0,61580.0,3.59308524]
["bitfinex","BTCUSD",1722642623214,1.06256615,61550.0,61549.0,0.014]
["bitfinex","BTCUSD",1722642634800,1.01285457,61539.0,61538.0,0.732375]
["bitfinex","BTCUSD",1722642689517,0.98303562,61555.0,61554.0,1.80455124]
["bitfinex","BTCUSD",1722642780259,1.00038615,61536.0,61535.0,0.88969624]
["bitfinex","BTCUSD",1722642821723,0.94209402,61554.0,61553.0,1.65405283]
["bitfinex","BTCUSD",1722642899552,1.0344844,61549.0,61548.0,0.039]
["bitfinex","BTCUSD",1722642910050,0.83985916,61503.0,61502.0,0.16545924]
["bitfinex","BTCUSD",1722642958773,0.87038152,61503.0,61502.0,1.28102664]
["bitfinex","BTCUSD",1722642959162,0.86038152,61503.0,61502.0,1.28102664]
["bitfinex","BTCUSD",1722642959336,0.87038152,61503.0,61502.0,1.28102664]
["bitfinex","BTCUSD",1722642959874,0.88602767,61503.0,61502.0,1.28102664]
["bitfinex","BTCUSD",1722642961244,0.88602767,61503.0,61502.0,1.16091824]
["bitfinex","BTCUSD",1722642961672,0.88602767,61503.0,61502.0,1.28089488]
["bitfinex","BTCUSD",1722642962210,0.86038152,61503.0,61502.0,1.76098888]
["bitfinex","BTCUSD",1722642962420,0.86038152,61503.0,61502.0,1.93464888]
["bitfinex","BTCUSD",1722642963275,0.86038152,61503.0,61502.0,1.90864888]
["bitfinex","BTCUSD",1722642963774,0.86038152,61503.0,61502.0,1.93664888]
["bitfinex","BTCUSD",1722642964180,0.86038152,61503.0,61502.0,1.93631042]
["bitfinex","BTCUSD",1722642964597,0.86038152,61503.0,61502.0,1.92231042]
["bitfinex","BTCUSD",1722642964794,0.86038152,61503.0,61502.0,1.92254635]
["bitfinex","BTCUSD",1722642965000,0.86038152,61503.0,61502.0,1.67234635]
["bitfinex","BTCUSD",1722642965779,0.86038152,61503.0,61502.0,1.68634635]
["bitfinex","BTCUSD",1722642966204,0.86038152,61503.0,61502.0,1.67234635]
["bitfinex","BTCUSD",1722642966379,0.86038152,61503.0,61502.0,1.6877904]
["bitfinex","BTCUSD",1722642966580,0.86038152,61503.0,61502.0,1.7017904]
["bitfinex","BTCUSD",1722642966931,0.86038152,61503.0,61502.0,1.6877904]
["bitfinex","BTCUSD",1722642967226,0.86038152,61503.0,61502.0,1.94234425]
["bitfinex","BTCUSD",1722642967227,0.69778652,61503.0,61502.0,1.94234425]
["bitfinex","BTCUSD",1722642967364,0.69778652,61503.0,61502.0,2.17223825]
["bitfinex","BTCUSD",1722642967561,0.67575557,61503.0,61502.0,2.18623825]
["bitfinex","BTCUSD",1722642967807,0.56145505,61503.0,61502.0,2.29810442]
["bitfinex","BTCUSD",1722642968016,0.42696843,61503.0,61502.0,2.54199842]
["bitfinex","BTCUSD",1722642968215,0.00564615,61529.0,61528.0,0.853268]
["bitfinex","BTCUSD",1722642968414,0.51321615,61529.0,61528.0,1.01072724]
["bitfinex","BTCUSD",1722642968662,0.51321615,61529.0,61528.0,1.11072724]
["bitfinex","BTCUSD",1722642968840,0.51321615,61529.0,61528.0,1.35451824]
["bitfinex","BTCUSD",1722642968841,0.49321615,61529.0,61528.0,1.35451824]
["bitfinex","BTCUSD",1722642969078,0.49321615,61529.0,61528.0,1.11072724]
["bitfinex","BTCUSD",1722642969360,0.51321615,61529.0,61528.0,1.11072724]
["bitfinex","BTCUSD",1722642970309,0.51321615,61529.0,61528.0,1.14772724]
["bitfinex","BTCUSD",1722642970678,0.50321615,61529.0,61528.0,1.13372724]
["bitfinex","BTCUSD",1722642970973,0.50321615,61529.0,61528.0,1.14772724]
["bitfinex","BTCUSD",1722642971221,0.99079615,61529.0,61528.0,1.14772724]
["bitfinex","BTCUSD",1722642971874,0.99079615,61529.0,61528.0,1.16172724]
["bitfinex","BTCUSD",1722642973286,0.97079615,61529.0,61528.0,1.16172724]
["bitfinex","BTCUSD",1722642974136,0.97079615,61529.0,61528.0,1.40551824]
["bitfinex","BTCUSD",1722642974343,0.97079615,61529.0,61528.0,1.16172724]
["bitfinex","BTCUSD",1722642974981,0.98079615,61529.0,61528.0,1.16172724]
["bitfinex","BTCUSD",1722642975186,0.97079615,61529.0,61528.0,1.14772724]
["bitfinex","BTCUSD",1722642975446,0.97079615,61529.0,61528.0,1.16172724]
["bitfinex","BTCUSD",1722642975651,0.97079615,61529.0,61528.0,1.39151824]
["bitfinex","BTCUSD",1722642975985,0.97079615,61529.0,61528.0,1.40551824]
["bitfinex","BTCUSD",1722642976407,0.97079615,61529.0,61528.0,1.16172724]
["bitfinex","BTCUSD",1722642978188,0.97079615,61529.0,61528.0,1.40551824]
["bitfinex","BTCUSD",1722642978411,0.97079615,61529.0,61528.0,1.92904461]
["bitfinex","BTCUSD",1722642978806,0.97079615,61529.0,61528.0,1.80690924]
["bitfinex","BTCUSD",1722642979014,0.97079615,61529.0,61528.0,1.96169016]
["bitfinex","BTCUSD",1722642979437,0.97079615,61529.0,61528.0,1.94769016]
["bitfinex","BTCUSD",1722642979607,0.97079615,61529.0,61528.0,1.67133916]
["bitfinex","BTCUSD",1722642980167,0.97079615,61529.0,61528.0,1.56311824]
["bitfinex","BTCUSD",1722642980378,0.98079615,61529.0,61528.0,1.53911824]
["bitfinex","BTCUSD",1722642980568,0.98079615,61529.0,61528.0,1.49151824]
["bitfinex","BTCUSD",1722642980768,0.98079615,61529.0,61528.0,1.24772724]
["bitfinex","BTCUSD",1722642980974,1.04449615,61529.0,61528.0,1.22472724]
["bitfinex","BTCUSD",1722642981175,0.98079615,61529.0,61528.0,1.22472724]
["bitfinex","BTCUSD",1722642981398,0.98079615,61529.0,61528.0,1.45451824]
["bitfinex","BTCUSD",1722642981604,0.99079615,61529.0,61528.0,1.21072724]
["bitfinex","BTCUSD",1722642981817,0.99079615,61529.0,61528.0,1.23872724]
["bitfinex","BTCUSD",1722642981979,0.99079615,61529.0,61528.0,1.22472724]
["bitfinex","BTCUSD",1722642982578,0.99079615,61529.0,61528.0,0.98093624]
["bitfinex","BTCUSD",1722642982782,0.99079615,61529.0,61528.0,0.88093624]
["bitfinex","BTCUSD",1722642983630,0.99079615,61529.0,61528.0,0.89493624]
["bitfinex","BTCUSD",1722642983832,0.99079615,61529.0,61528.0,0.88093624]
["bitfinex","BTCUSD",1722642984239,0.99079615,61529.0,61528.0,1.00393624]
["bitfinex","BTCUSD",1722642984646,0.99079615,61529.0,61528.0,1.23372724]
["bitfinex","BTCUSD",1722642985037,0.99079615,61529.0,61528.0,1.26172724]
["bitfinex","BTCUSD",1722642985408,0.99079615,61529.0,61528.0,1.24772724]
["bitfinex","BTCUSD",1722642985780,0.99079615,61529.0,61528.0,1.25672724]
["bitfinex","BTCUSD",1722642987750,0.97079615,61529.0,61528.0,1.25672724]
["bitfinex","BTCUSD",1722642987956,0.99079615,61529.0,61528.0,1.25672724]
["bitfinex","BTCUSD",1722642992619,0.97079615,61529.0,61528.0,1.25672724]
["bitfinex","BTCUSD",1722642992863,0.98079615,61529.0,61528.0,1.25672724]
["bitfinex","BTCUSD",1722642993031,0.97079615,61529.0,61528.0,1.38840842]
["bitfinex","BTCUSD",1722642993230,0.97079615,61529.0,61528.0,1.71249942]
["bitfinex","BTCUSD",1722642993458,0.97079615,61529.0,61528.0,1.74505942]
["bitfinex","BTCUSD",1722642993654,0.97079615,61529.0,61528.0,2.04895042]
["bitfinex","BTCUSD",1722642994660,0.97079615,61529.0,61528.0,2.02595042]
["bitfinex","BTCUSD",1722642994880,0.97079615,61529.0,61528.0,2.03995042]
["bitfinex","BTCUSD",1722642995087,0.97079615,61529.0,61528.0,2.05095042]
["bitfinex","BTCUSD",1722642995409,0.97079615,61529.0,61528.0,2.03695042]
["bitfinex","BTCUSD",1722642995612,0.97079615,61529.0,61528.0,2.02595042]
["bitfinex","BTCUSD",1722642995759,0.97079615,61529.0,61528.0,2.03995042]
["bitfinex","BTCUSD",1722642995961,0.97079615,61529.0,61528.0,1.81015942]
["bitfinex","BTCUSD",1722642996854,0.95382115,61529.0,61528.0,1.81015942]
["bitfinex","BTCUSD",1722642998642,0.95382115,61529.0,61528.0,1.81985971]
["bitfinex","BTCUSD",1722642998934,0.95382115,61529.0,61528.0,2.06365071]
["bitfinex","BTCUSD",1722642999829,0.95382115,61529.0,61528.0,2.04965071]
["bitfinex","BTCUSD",1722643000043,0.95382115,61529.0,61528.0,2.04948561]
["bitfinex","BTCUSD",1722643000248,0.95382115,61529.0,61528.0,1.80569461]
["bitfinex","BTCUSD",1722643000998,0.95382115,61529.0,61528.0,2.03631561]
["bitfinex","BTCUSD",1722643001196,0.95382115,61529.0,61528.0,2.05031561]
["bitfinex","BTCUSD",1722643001405,0.95473416,61529.0,61528.0,1.80652461]
["bitfinex","BTCUSD",1722643001819,0.95473416,61529.0,61528.0,1.82052461]
["bitfinex","BTCUSD",1722643002001,0.95473416,61529.0,61528.0,1.80652461]
["bitfinex","BTCUSD",1722643002604,0.95473416,61529.0,61528.0,1.68500853]
["bitfinex","BTCUSD",1722643002951,0.95473416,61529.0,61528.0,1.82042829]
["bitfinex","BTCUSD",1722643003348,0.95473416,61529.0,61528.0,1.69900853]
["bitfinex","BTCUSD",1722643003479,0.95473416,61529.0,61528.0,2.06422531]
["bitfinex","BTCUSD",1722643004299,0.95473416,61529.0,61528.0,2.06422389]
["bitfinex","BTCUSD",1722643004300,0.76561264,61529.0,61528.0,2.06422389]
["bitfinex","BTCUSD",1722643004514,0.72649456,61529.0,61528.0,2.06422389]
["bitfinex","BTCUSD",1722643004911,0.56396956,61529.0,61528.0,2.30801489]
["bitfinex","BTCUSD",1722643005136,0.56396956,61529.0,61528.0,2.29401489]
["bitfinex","BTCUSD",1722643005344,0.44103667,61529.0,61528.0,2.25411091]
["bitfinex","BTCUSD",1722643005511,0.87578707,61529.0,61528.0,2.47921738]
["bitfinex","BTCUSD",1722643005734,0.87578707,61529.0,61528.0,2.38369739]
["bitfinex","BTCUSD",1722643005934,0.71326207,61529.0,61528.0,2.47921725]
["bitfinex","BTCUSD",1722643006466,0.71326207,61529.0,61528.0,2.46521725]
["bitfinex","BTCUSD",1722643006926,0.71326207,61529.0,61528.0,2.47921725]
["bitfinex","BTCUSD",1722643007127,0.61325207,61529.0,61528.0,2.47921725]
["bitfinex","BTCUSD",1722643007450,0.51573707,61529.0,61528.0,2.47921725]
["bitfinex","BTCUSD",1722643007901,0.45072707,61529.0,61528.0,2.47921725]
["bitfinex","BTCUSD",1722643008073,0.35321207,61529.0,61528.0,2.47921725]
["bitfinex","BTCUSD",1722643008520,0.35321207,61529.0,61528.0,2.23542625]
["bitfinex","BTCUSD",1722643008882,0.32070707,61529.0,61528.0,2.23542625]
["bitfinex","BTCUSD",1722643009121,0.22319207,61529.0,61528.0,2.47921725]
["bitfinex","BTCUSD",1722643009312,0.19068707,61529.0,61528.0,2.47921725]
["bitfinex","BTCUSD",1722643009702,0.19068707,61529.0,61528.0,2.35812724]
["bitfinex","BTCUSD",1722643009900,0.19068707,61529.0,61528.0,2.48284894]
["bitfinex","BTCUSD",1722643009901,0.15818207,61529.0,61528.0,2.48284894]
["bitfinex","BTCUSD",1722643010104,0.02816207,61529.0,61528.0,2.48284894]
["bitfinex","BTCUSD",1722643010456,0.02816207,61529.0,61528.0,2.23905949]
["bitfinex","BTCUSD",1722643010606,0.00046999,61529.0,61528.0,2.23905949]
["bitfinex","BTCUSD",1722643011234,9.9e-07,61529.0,61528.0,2.48285049]
["bitfinex","BTCUSD",1722643011616,9.9e-07,61529.0,61528.0,2.23905949]
["bitfinex","BTCUSD",1722643011775,9.9e-07,61529.0,61528.0,2.48285049]
["bitfinex","BTCUSD",1722643012110,9.9e-07,61529.0,61528.0,2.23905949]
["bitfinex","BTCUSD",1722643012311,0.00157439,61550.0,61549.0,0.952978]
["bitfinex","BTCUSD",1722643012645,0.48741,61550.0,61549.0,1.11141924]
["bitfinex","BTCUSD",1722643012853,0.97482,61550.0,61549.0,1.35512724]
["bitfinex","BTCUSD",1722643013675,0.97482,61550.0,61549.0,1.36212724]
["bitfinex","BTCUSD",1722643013984,0.97482,61550.0,61549.0,1.50066987]
["bitfinex","BTCUSD",1722643014194,0.97482,61550.0,61549.0,1.50066976]
["bitfinex","BTCUSD",1722643014429,0.97482,61550.0,61549.0,1.50067068]
["bitfinex","BTCUSD",1722643014630,0.97482,61550.0,61549.0,1.39012724]
["bitfinex","BTCUSD",1722643014830,0.97482,61550.0,61549.0,1.35512724]
["bitfinex","BTCUSD",1722643015081,0.97482,61550.0,61549.0,1.36912724]
["bitfinex","BTCUSD",1722643015284,0.97482,61550.0,61549.0,1.50767088]
["bitfinex","BTCUSD",1722643015493,0.97482,61550.0,61549.0,1.38312724]
["bitfinex","BTCUSD",1722643015661,0.97482,61550.0,61549.0,1.49349554]
["bitfinex","BTCUSD",1722643016068,0.97482,61550.0,61549.0,1.51715623]
["bitfinex","BTCUSD",1722643016446,0.97482,61550.0,61549.0,1.77086423]
["bitfinex","BTCUSD",1722643016652,0.97482,61550.0,61549.0,1.75686423]
["bitfinex","BTCUSD",1722643016827,0.97482,61550.0,61549.0,1.66505593]
["bitfinex","BTCUSD",1722643017087,0.97482,61550.0,61549.0,1.78941298]
["bitfinex","BTCUSD",1722643017257,0.97482,61550.0,61549.0,1.80341298]
["bitfinex","BTCUSD",1722643017397,0.97482,61550.0,61549.0,1.78941298]
["bitfinex","BTCUSD",1722643017598,0.97482,61550.0,61549.0,1.80341298]
["bitfinex","BTCUSD",1722643018039,0.97482,61550.0,61549.0,1.78941298]
["bitfinex","BTCUSD",1722643018241,0.97482,61550.0,61549.0,1.80341298]
["bitfinex","BTCUSD",1722643018443,0.97482,61550.0,61549.0,1.66052683]
["bitfinex","BTCUSD",1722643018684,0.97482,61550.0,61549.0,1.51314498]
["bitfinex","BTCUSD",1722643019038,0.97482,61550.0,61549.0,1.52714498]
["bitfinex","BTCUSD",1722643019440,0.97482,61550.0,61549.0,1.51314498]
["bitfinex","BTCUSD",1722643019641,0.97482,61550.0,61549.0,1.54571498]
["bitfinex","BTCUSD",1722643019851,0.97482,61550.0,61549.0,1.55971498]
["bitfinex","BTCUSD",1722643020075,0.97482,61550.0,61549.0,1.51714498]
["bitfinex","BTCUSD",1722643020478,0.97482,61550.0,61549.0,1.51776329]
["bitfinex","BTCUSD",1722643021058,0.98482,61550.0,61549.0,1.25105529]
["bitfinex","BTCUSD",1722643021463,1.04742,61550.0,61549.0,1.02607993]
["bitfinex","BTCUSD",1722643022634,1.04742,61550.0,61549.0,1.17383709]
["bitfinex","BTCUSD",1722643022909,1.04742,61550.0,61549.0,1.27383709]
["bitfinex","BTCUSD",1722643023121,1.04742,61550.0,61549.0,1.27368915]
["bitfinex","BTCUSD",1722643023286,1.04742,61550.0,61549.0,1.02998115]
["bitfinex","BTCUSD",1722643023488,1.12252,61550.0,61549.0,1.02032046]
["bitfinex","BTCUSD",1722643023854,1.12252,61550.0,61549.0,1.13941924]
["bitfinex","BTCUSD",1722643024082,1.12252,61550.0,61549.0,0.89571124]
["bitfinex","BTCUSD",1722643024286,1.12252,61550.0,61549.0,0.30731324]
["bitfinex","BTCUSD",1722643024287,1.13252,61550.0,61549.0,0.30731324]
["bitfinex","BTCUSD",1722643024704,1.13252,61550.0,61549.0,0.17145924]
["bitfinex","BTCUSD",1722643024705,1.13452,61550.0,61549.0,0.17145924]
["bitfinex","BTCUSD",1722643025757,1.13452,61550.0,61549.0,0.15745924]
["bitfinex","BTCUSD",1722643026167,1.13452,61550.0,61549.0,0.16945924]
["bitfinex","BTCUSD",1722643026345,1.13452,61550.0,61549.0,0.19245924]
["bitfinex","BTCUSD",1722643026587,1.13452,61550.0,61549.0,0.20645924]
["bitfinex","BTCUSD",1722643026985,1.13452,61550.0,61549.0,0.19245924]
["bitfinex","BTCUSD",1722643027210,1.13452,61550.0,61549.0,0.20645924]
["bitfinex","BTCUSD",1722643030197,1.14421412,61550.0,61549.0,0.20645924]
["bitfinex","BTCUSD",1722643031951,1.14221412,61550.0,61549.0,0.20645924]
["bitfinex","BTCUSD",1722643032155,1.13452,61550.0,61549.0,0.20645924]
["bitfinex","BTCUSD",1722643033584,1.13452,61550.0,61549.0,0.20728924]
["bitfinex","BTCUSD",1722643033866,1.13543301,61550.0,61549.0,0.20728924]
["bitfinex","BTCUSD",1722643036452,1.13501858,61550.0,61549.0,0.20728924]
["bitfinex","BTCUSD",1722643037282,1.13501858,61550.0,61549.0,0.02683]
["bitfinex","BTCUSD",1722643037464,1.58073717,61550.0,61549.0,0.02683]
["bitfinex","BTCUSD",1722643037687,1.70154193,61550.0,61549.0,0.02683]
["bitfinex","BTCUSD",1722643037914,1.58073717,61550.0,61549.0,0.02683]
["bitfinex","BTCUSD",1722643038110,1.58073717,61550.0,61549.0,0.01483]
["bitfinex","BTCUSD",1722643038522,1.58173717,61550.0,61549.0,0.01483]
["bitfinex","BTCUSD",1722643038921,1.58173717,61550.0,61549.0,0.00083]
["bitfinex","BTCUSD",1722643039592,1.87498917,61550.0,61549.0,0.00083]
["bitfinex","BTCUSD",1722643039793,1.87498917,61550.0,61525.0,0.065086]
["bitfinex","BTCUSD",1722643039794,0.1565,61529.0,61525.0,0.065086]
["bitfinex","BTCUSD",1722643039995,1.13290557,61529.0,61528.0,0.15828924]
["bitfinex","BTCUSD",1722643040957,1.13290557,61529.0,61528.0,0.17228924]
["bitfinex","BTCUSD",1722643041735,1.13290557,61529.0,61528.0,0.19528924]
["bitfinex","BTCUSD",1722643042002,1.13290557,61529.0,61528.0,0.20928924]
["bitfinex","BTCUSD",1722643042607,1.13290557,61529.0,61528.0,0.30928924]
["bitfinex","BTCUSD",1722643042984,1.13290557,61529.0,61528.0,0.29528924]
["bitfinex","BTCUSD",1722643043868,1.13290557,61529.0,61528.0,0.30928924]
["bitfinex","BTCUSD",1722643044068,1.13090557,61529.0,61528.0,0.30928924]
["bitfinex","BTCUSD",1722643044270,1.13090557,61529.0,61528.0,0.67497524]
["bitfinex","BTCUSD",1722643044471,1.13090557,61529.0,61528.0,0.43118424]
["bitfinex","BTCUSD",1722643044933,1.13290557,61529.0,61528.0,0.43118424]
["bitfinex","BTCUSD",1722643045325,1.13090557,61529.0,61528.0,0.43118424]
["bitfinex","BTCUSD",1722643045504,1.13090557,61529.0,61528.0,1.16255724]
["bitfinex","BTCUSD",1722643045505,0.98440557,61529.0,61528.0,1.16255724]
["bitfinex","BTCUSD",1722643045705,0.97440557,61529.0,61528.0,1.16255724]
["bitfinex","BTCUSD",1722643045904,0.98440557,61529.0,61528.0,1.16255724]
["bitfinex","BTCUSD",1722643046484,0.99440557,61529.0,61528.0,1.16255724]
["bitfinex","BTCUSD",1722643046690,0.99440557,61529.0,61528.0,0.91876624]
["bitfinex","BTCUSD",1722643046888,1.13090557,61529.0,61528.0,0.91876624]
["bitfinex","BTCUSD",1722643048734,0.99440557,61529.0,61528.0,0.91876624]
["bitfinex","BTCUSD",1722643053819,0.99440557,61529.0,61528.0,1.16255724]
["bitfinex","BTCUSD",1722643054044,0.99440557,61529.0,61528.0,0.91876624]
["bitfinex","BTCUSD",1722643057906,0.97440557,61529.0,61528.0,0.91876624]
["bitfinex","BTCUSD",1722643058098,0.97440557,61529.0,61528.0,1.12423538]
["bitfinex","BTCUSD",1722643058301,0.97440557,61529.0,61528.0,1.61181738]
["bitfinex","BTCUSD",1722643058503,0.97440557,61529.0,61528.0,1.67491738]
["bitfinex","BTCUSD",1722643058805,0.97440557,61529.0,61528.0,1.70748738]
["bitfinex","BTCUSD",1722643059031,0.97440557,61529.0,61528.0,1.69348738]
["bitfinex","BTCUSD",1722643059561,0.97440557,61529.0,61528.0,1.70748738]
["bitfinex","BTCUSD",1722643059760,0.97440557,61529.0,61528.0,1.67948738]
["bitfinex","BTCUSD",1722643060196,0.97440557,61529.0,61528.0,1.70748738]
["bitfinex","BTCUSD",1722643060393,0.97440557,61529.0,61528.0,1.58151824]
["bitfinex","BTCUSD",1722643061659,0.97240557,61529.0,61528.0,1.70635198]
["bitfinex","BTCUSD",1722643062682,0.97240557,61529.0,61528.0,1.70635175]
["bitfinex","BTCUSD",1722643064475,0.97240557,61529.0,61528.0,1.95014275]
["bitfinex","BTCUSD",1722643065299,0.97240557,61529.0,61528.0,1.96014275]
["bitfinex","BTCUSD",1722643066036,0.97240557,61529.0,61528.0,1.83530924]
["bitfinex","BTCUSD",1722643066467,0.80988057,61529.0,61528.0,1.83530924]
["bitfinex","BTCUSD",1722643066839,0.69505357,61529.0,61528.0,1.83530924]
["bitfinex","BTCUSD",1722643067136,0.63004357,61529.0,61528.0,2.20333998]
["bitfinex","BTCUSD",1722643067384,0.63004357,61529.0,61528.0,1.95954898]
["bitfinex","BTCUSD",1722643068003,0.46751857,61529.0,61528.0,1.95954898]
["bitfinex","BTCUSD",1722643068240,0.95509857,61529.0,61528.0,2.02707225]
["bitfinex","BTCUSD",1722643068783,0.92259357,61529.0,61528.0,1.90283251]
["bitfinex","BTCUSD",1722643068981,0.82507857,61529.0,61528.0,1.90283251]
["bitfinex","BTCUSD",1722643069210,0.69257818,61529.0,61528.0,2.24642937]
["bitfinex","BTCUSD",1722643069411,0.69257818,61529.0,61528.0,2.35044622]
["bitfinex","BTCUSD",1722643069610,0.69257818,61529.0,61528.0,2.36282422]
["bitfinex","BTCUSD",1722643069845,0.52185318,61529.0,61528.0,2.34882422]
["bitfinex","BTCUSD",1722643070010,0.45684318,61529.0,61528.0,3.10547431]
["bitfinex","BTCUSD",1722643070261,0.45684318,61529.0,61528.0,3.18699517]
["bitfinex","BTCUSD",1722643070391,0.39184318,61529.0,61528.0,3.18699517]
["bitfinex","BTCUSD",1722643070787,0.29432818,61529.0,61528.0,2.96729991]
["bitfinex","BTCUSD",1722643070988,0.29432818,61529.0,61528.0,3.11935096]
["bitfinex","BTCUSD",1722643070989,0.22931818,61529.0,61528.0,3.11935096]
["bitfinex","BTCUSD",1722643071200,0.22931818,61529.0,61528.0,2.94307798]
["bitfinex","BTCUSD",1722643071444,0.22912257,61529.0,61528.0,2.70277501]
["bitfinex","BTCUSD",1722643071616,0.71670257,61529.0,61528.0,2.65300543]
["bitfinex","BTCUSD",1722643071800,0.71670257,61529.0,61528.0,2.65301047]
["bitfinex","BTCUSD",1722643071999,0.71670257,61529.0,61528.0,2.89680147]
["bitfinex","BTCUSD",1722643072202,0.71670257,61529.0,61528.0,2.64301047]
["bitfinex","BTCUSD",1722643072441,0.71670257,61529.0,61528.0,2.57148741]
["bitfinex","BTCUSD",1722643072649,0.71670257,61529.0,61528.0,2.58548741]
["bitfinex","BTCUSD",1722643073025,0.71670257,61529.0,61528.0,1.87148741]
["bitfinex","BTCUSD",1722643074119,0.71670257,61529.0,61528.0,1.85748741]
["bitfinex","BTCUSD",1722643074317,0.71670257,61529.0,61528.0,1.67433636]
["bitfinex","BTCUSD",1722643074567,0.71670257,61529.0,61528.0,1.81605118]
["bitfinex","BTCUSD",1722643074716,0.71670257,61529.0,61528.0,1.80205118]
["bitfinex","BTCUSD",1722643075592,0.71670257,61529.0,61528.0,1.70855118]
["bitfinex","BTCUSD",1722643076009,0.71670257,61529.0,61528.0,1.72255118]
["bitfinex","BTCUSD",1722643076241,0.71670257,61529.0,61528.0,1.73655118]
["bitfinex","BTCUSD",1722643076459,0.72670257,61529.0,61528.0,1.72255118]
["bitfinex","BTCUSD",1722643076594,0.71670257,61529.0,61528.0,1.72255118]
["bitfinex","BTCUSD",1722643076803,0.72670257,61529.0,61528.0,1.75055118]
["bitfinex","BTCUSD",1722643077174,0.72670257,61529.0,61528.0,1.72255118]
["bitfinex","BTCUSD",1722643077500,0.72670257,61529.0,61528.0,1.73655118]
["bitfinex","BTCUSD",1722643077744,0.72670257,61529.0,61528.0,1.72255118]
["bitfinex","BTCUSD",1722643077938,0.72670257,61529.0,61528.0,1.60883636]
["bitfinex","BTCUSD",1722643078115,0.72670257,61529.0,61528.0,1.73677278]
["bitfinex","BTCUSD",1722643078320,0.73670257,61529.0,61528.0,1.02218242]
["bitfinex","BTCUSD",1722643078538,0.73670257,61529.0,61528.0,0.98961242]
["bitfinex","BTCUSD",1722643078743,0.73670257,61529.0,61528.0,0.97561242]
["bitfinex","BTCUSD",1722643079164,0.73670257,61529.0,61528.0,1.21940342]
["bitfinex","BTCUSD",1722643079535,0.73670257,61529.0,61528.0,0.98461242]
["bitfinex","BTCUSD",1722643079714,0.73670257,61529.0,61528.0,1.08461242]
["bitfinex","BTCUSD",1722643079915,0.73670257,61529.0,61528.0,1.09861242]
["bitfinex","BTCUSD",1722643080117,0.73670257,61529.0,61528.0,1.11261242]
["bitfinex","BTCUSD",1722643080366,0.73670257,61529.0,61528.0,1.08461242]
["bitfinex","BTCUSD",1722643080736,0.73670257,61529.0,61528.0,1.11261242]
["bitfinex","BTCUSD",1722643081355,0.73670257,61529.0,61528.0,1.04508915]
["bitfinex","BTCUSD",1722643081935,0.73670257,61529.0,61528.0,1.28888015]
["bitfinex","BTCUSD",1722643083044,0.73670257,61529.0,61528.0,1.04508915]
["bitfinex","BTCUSD",1722643083227,0.87970257,61529.0,61528.0,0.80129815]
["bitfinex","BTCUSD",1722643083429,0.87970257,61529.0,61528.0,0.67335324]
["bitfinex","BTCUSD",1722643083430,0.87770257,61529.0,61528.0,0.67335324]
["bitfinex","BTCUSD",1722643083605,0.87770257,61529.0,61528.0,1.04481666]
["bitfinex","BTCUSD",1722643083983,0.87770257,61529.0,61528.0,1.27460557]
["bitfinex","BTCUSD",1722643084194,0.87770257,61529.0,61528.0,1.03081457]
["bitfinex","BTCUSD",1722643084366,0.87770257,61529.0,61528.0,1.04481457]
["bitfinex","BTCUSD",1722643084780,0.87770257,61529.0,61528.0,0.91714424]
["bitfinex","BTCUSD",1722643084969,0.87770257,61529.0,61528.0,1.04450527]
["bitfinex","BTCUSD",1722643085559,0.87770257,61529.0,61528.0,1.03050527]
["bitfinex","BTCUSD",1722643085961,0.87770257,61529.0,61528.0,1.04450527]
["bitfinex","BTCUSD",1722643087764,0.87770257,61529.0,61528.0,0.91714424]
["bitfinex","BTCUSD",1722643087765,0.77760257,61529.0,61528.0,0.91714424]
["bitfinex","BTCUSD",1722643087965,0.71670257,61529.0,61528.0,1.2885573]
["bitfinex","BTCUSD",1722643088168,0.73670257,61529.0,61528.0,1.2885573]
["bitfinex","BTCUSD",1722643088550,0.73670257,61529.0,61528.0,1.2745573]
["bitfinex","BTCUSD",1722643088965,0.73670257,61529.0,61528.0,1.2885573]
["bitfinex","BTCUSD",1722643089210,0.73670257,61529.0,61528.0,1.2745573]
["bitfinex","BTCUSD",1722643089414,0.71670257,61529.0,61528.0,1.2745573]
["bitfinex","BTCUSD",1722643089613,0.71670257,61529.0,61528.0,1.2885573]
["bitfinex","BTCUSD",1722643090074,0.71670257,61529.0,61528.0,1.5323483]
["bitfinex","BTCUSD",1722643090275,0.71670257,61529.0,61528.0,1.2885573]
["bitfinex","BTCUSD",1722643090499,0.71670257,61529.0,61528.0,1.2745573]
["bitfinex","BTCUSD",1722643090887,0.71670257,61529.0,61528.0,1.2885573]
["bitfinex","BTCUSD",1722643092358,0.71670257,61529.0,61528.0,1.5323483]
["bitfinex","BTCUSD",1722643092889,0.71670257,61529.0,61528.0,1.5043483]
["bitfinex","BTCUSD",1722643093087,0.71670257,61529.0,61528.0,1.5183483]
["bitfinex","BTCUSD",1722643093294,0.71670257,61529.0,61528.0,1.5323483]
["bitfinex","BTCUSD",1722643093841,0.71670257,61529.0,61528.0,1.5183483]
["bitfinex","BTCUSD",1722643094141,0.71670257,61529.0,61528.0,1.6294183]
["bitfinex","BTCUSD",1722643094331,0.71670257,61529.0,61528.0,1.5649183]
["bitfinex","BTCUSD",1722643095503,0.71670257,61529.0,61528.0,1.5369183]
["bitfinex","BTCUSD",1722643095978,0.71670257,61529.0,61528.0,1.5649183]
["bitfinex","BTCUSD",1722643096106,0.71670257,61529.0,61528.0,1.5509183]
["bitfinex","BTCUSD",1722643096308,0.71670257,61529.0,61528.0,1.5369183]
["bitfinex","BTCUSD",1722643096510,0.71670257,61529.0,61528.0,1.5649183]
["bitfinex","BTCUSD",1722643097940,0.71670257,61529.0,61528.0,1.56443538]
["bitfinex","BTCUSD",1722643098215,0.71670257,61529.0,61528.0,1.43729624]
["bitfinex","BTCUSD",1722643098345,0.71670257,61529.0,61528.0,2.56435725]
["bitfinex","BTCUSD",1722643099088,0.71670257,61529.0,61528.0,2.55035725]
["bitfinex","BTCUSD",1722643099427,0.71670257,61529.0,61528.0,2.61788507]
["bitfinex","BTCUSD",1722643099630,0.71670257,61529.0,61528.0,2.56518725]
["bitfinex","BTCUSD",1722643099800,0.71761558,61529.0,61528.0,2.56518725]
["bitfinex","BTCUSD",1722643100573,0.71761558,61529.0,61528.0,2.70901536]
["bitfinex","BTCUSD",1722643100778,0.71761558,61529.0,61528.0,2.71901536]
["bitfinex","BTCUSD",1722643100779,0.62010058,61529.0,61528.0,2.71901536]
["bitfinex","BTCUSD",1722643100982,0.62010058,61529.0,61528.0,3.02730166]
["bitfinex","BTCUSD",1722643100983,0.43984296,61529.0,61528.0,3.02730166]
["bitfinex","BTCUSD",1722643101444,0.43984296,61529.0,61528.0,2.95975327]
["bitfinex","BTCUSD",1722643101645,0.43984296,61529.0,61528.0,3.02727655]
["bitfinex","BTCUSD",1722643102046,0.43984296,61529.0,61528.0,2.95277655]
["bitfinex","BTCUSD",1722643102276,0.92742296,61529.0,61528.0,2.64146227]
["bitfinex","BTCUSD",1722643102561,0.92742296,61529.0,61528.0,3.40898968]
["bitfinex","BTCUSD",1722643102765,0.92742296,61529.0,61528.0,3.65278068]
["bitfinex","BTCUSD",1722643103080,0.84804939,61529.0,61528.0,3.72728068]
["bitfinex","BTCUSD",1722643103278,0.53336312,61529.0,61528.0,3.72728068]
["bitfinex","BTCUSD",1722643103499,0.47805135,61529.0,61528.0,3.77356223]
["bitfinex","BTCUSD",1722643103823,0.96563135,61529.0,61528.0,3.71728068]
["bitfinex","BTCUSD",1722643104226,0.96563135,61529.0,61528.0,3.48348968]
["bitfinex","BTCUSD",1722643104997,0.96563135,61529.0,61528.0,3.41939676]
["bitfinex","BTCUSD",1722643105205,0.96563135,61529.0,61528.0,3.48691942]
["bitfinex","BTCUSD",1722643105674,0.96563135,61529.0,61528.0,3.73071042]
["bitfinex","BTCUSD",1722643108625,0.96563135,61529.0,61528.0,3.66335947]
["bitfinex","BTCUSD",1722643108825,0.96563135,61529.0,61528.0,3.73088109]
["bitfinex","BTCUSD",1722643112300,0.96563135,61529.0,61528.0,3.41945791]
["bitfinex","BTCUSD",1722643112709,0.96563135,61529.0,61528.0,3.48698396]
["bitfinex","BTCUSD",1722643112942,0.96563135,61529.0,61528.0,3.73077496]
["bitfinex","BTCUSD",1722643115906,0.96563135,61529.0,61528.0,3.6631031]
["bitfinex","BTCUSD",1722643116107,0.96563135,61529.0,61528.0,3.73062538]
["bitfinex","BTCUSD",1722643116509,0.96563135,61529.0,61528.0,3.87650119]
["bitfinex","BTCUSD",1722643117266,0.96563135,61529.0,61528.0,3.97100119]
["bitfinex","BTCUSD",1722643119573,0.96563135,61529.0,61528.0,3.97315746]
["bitfinex","BTCUSD",1722643119953,0.96563135,61529.0,61528.0,3.97362092]
["bitfinex","BTCUSD",1722643120156,0.96563135,61529.0,61528.0,3.97362106]
["bitfinex","BTCUSD",1722643121346,0.02,61553.0,61545.0,0.1]
["bitfinex","BTCUSD",1722643121547,0.02,61553.0,61548.0,1.34866324]
["bitfinex","BTCUSD",1722643121748,0.06401301,61555.0,61548.0,1.34866324]
["bitfinex","BTCUSD",1722643121749,0.01091301,61549.0,61548.0,1.60244657]
["bitfinex","BTCUSD",1722643121960,0.63453301,61549.0,61548.0,1.60244657]
["bitfinex","BTCUSD",1722643122360,0.64453301,61549.0,61548.0,1.60244657]
["bitfinex","BTCUSD",1722643122920,0.63453301,61549.0,61548.0,1.60244657]
["bitfinex","BTCUSD",1722643123208,0.64453301,61549.0,61548.0,1.52243598]
["bitfinex","BTCUSD",1722643123405,0.64453301,61549.0,61548.0,1.50843598]
["bitfinex","BTCUSD",1722643123566,0.64453301,61549.0,61548.0,1.52243598]
["bitfinex","BTCUSD",1722643123765,0.64453301,61549.0,61548.0,1.50843598]
["bitfinex","BTCUSD",1722643124168,0.64453301,61549.0,61548.0,1.52243598]
["bitfinex","BTCUSD",1722643124366,0.64453301,61549.0,61548.0,1.58749098]
["bitfinex","BTCUSD",1722643124812,0.65453301,61549.0,61548.0,1.34377898]
["bitfinex","BTCUSD",1722643125026,1.14195301,61549.0,61548.0,1.34377898]
["bitfinex","BTCUSD",1722643125922,1.14195301,61549.0,61548.0,1.35777898]
["bitfinex","BTCUSD",1722643128006,1.14195301,61549.0,61548.0,1.3573494]
["bitfinex","BTCUSD",1722643128208,1.14195301,61549.0,61548.0,1.0906374]
["bitfinex","BTCUSD",1722643129521,1.14195301,61549.0,61548.0,1.3343494]
["bitfinex","BTCUSD",1722643129862,1.14195301,61549.0,61548.0,1.3573494]
["bitfinex","BTCUSD",1722643130068,1.14195301,61549.0,61548.0,1.35755392]
["bitfinex","BTCUSD",1722643130706,1.14195301,61549.0,61548.0,1.35783991]
["bitfinex","BTCUSD",1722643131026,1.14195301,61549.0,61548.0,1.22650624]
["bitfinex","BTCUSD",1722643131530,1.14195301,61549.0,61548.0,1.35758229]
["bitfinex","BTCUSD",1722643131730,1.14195301,61549.0,61548.0,1.22650624]
["bitfinex","BTCUSD",1722643132866,1.14195301,61549.0,61548.0,1.35758215]
["bitfinex","BTCUSD",1722643133073,1.14195301,61549.0,61548.0,1.22650624]
["bitfinex","BTCUSD",1722643133281,1.14195301,61549.0,61548.0,1.35751814]
["bitfinex","BTCUSD",1722643135459,1.14195301,61549.0,61548.0,1.35756514]
["bitfinex","BTCUSD",1722643137451,1.14195301,61549.0,61548.0,2.35756514]
["bitfinex","BTCUSD",1722643138965,1.14195301,61549.0,61548.0,2.35748784]
["bitfinex","BTCUSD",1722643139981,1.14195301,61549.0,61548.0,2.11377584]
["bitfinex","BTCUSD",1722643140180,1.14195301,61549.0,61548.0,1.31644084]
["bitfinex","BTCUSD",1722643140181,1.14395301,61549.0,61548.0,1.31644084]
["bitfinex","BTCUSD",1722643140405,1.14395301,61549.0,61548.0,1.18545924]
["bitfinex","BTCUSD",1722643140818,1.1923091,61549.0,61548.0,1.18545924]
["bitfinex","BTCUSD",1722643141133,1.1923091,61549.0,61548.0,1.17145924]
["bitfinex","BTCUSD",1722643141284,1.14395301,61549.0,61548.0,1.18545924]
["bitfinex","BTCUSD",1722643141491,1.19231068,61549.0,61548.0,1.18545924]
["bitfinex","BTCUSD",1722643141691,1.19231068,61549.0,61548.0,1.17145924]
["bitfinex","BTCUSD",1722643141948,1.19231068,61549.0,61548.0,1.15745924]
["bitfinex","BTCUSD",1722643142149,1.14195301,61549.0,61548.0,1.15745924]
["bitfinex","BTCUSD",1722643142272,1.14395301,61549.0,61548.0,1.17145924]
["bitfinex","BTCUSD",1722643142469,1.19231068,61549.0,61548.0,1.15745924]
["bitfinex","BTCUSD",1722643142734,1.14395301,61549.0,61548.0,1.15745924]
["bitfinex","BTCUSD",1722643142976,1.14195301,61549.0,61548.0,1.17145924]
["bitfinex","BTCUSD",1722643143138,1.14195301,61549.0,61548.0,1.18045924]
["bitfinex","BTCUSD",1722643143344,1.19031068,61549.0,61548.0,1.18045924]
["bitfinex","BTCUSD",1722643144368,1.14195301,61549.0,61548.0,1.18045924]
["bitfinex","BTCUSD",1722643145304,1.14395301,61549.0,61548.0,1.18045924]
["bitfinex","BTCUSD",1722643146333,1.14395301,61549.0,61548.0,1.30231524]
["bitfinex","BTCUSD",1722643146334,1.14195301,61549.0,61548.0,1.30231524]
["bitfinex","BTCUSD",1722643146539,1.05885301,61549.0,61548.0,1.81273924]
["bitfinex","BTCUSD",1722643146750,1.05885301,61549.0,61548.0,2.27399426]
["bitfinex","BTCUSD",1722643147310,1.05885301,61549.0,61548.0,2.26499426]
["bitfinex","BTCUSD",1722643147961,1.05885301,61549.0,61548.0,2.27899426]
["bitfinex","BTCUSD",1722643148102,1.05885301,61549.0,61548.0,2.26499426]
["bitfinex","BTCUSD",1722643148304,1.05885301,61549.0,61548.0,2.27899426]
["bitfinex","BTCUSD",1722643150665,0.99575301,61549.0,61548.0,2.27899426]
["bitfinex","BTCUSD",1722643152080,0.99575301,61549.0,61548.0,2.16145124]
["bitfinex","BTCUSD",1722643152309,0.99575301,61549.0,61548.0,2.27903029]
["bitfinex","BTCUSD",1722643152522,0.99575301,61549.0,61548.0,2.27897877]
["bitfinex","BTCUSD",1722643152901,0.97575301,61549.0,61548.0,2.27897877]
["bitfinex","BTCUSD",1722643153101,0.99575301,61549.0,61548.0,2.27897877]
["bitfinex","BTCUSD",1722643159119,0.99575301,61549.0,61548.0,2.27924569]
["bitfinex","BTCUSD",1722643159120,1.07255301,61549.0,61548.0,2.27924569]
["bitfinex","BTCUSD",1722643159375,1.13395301,61549.0,61548.0,2.27924569]
["bitfinex","BTCUSD",1722643159571,1.13395301,61549.0,61548.0,1.79182169]
["bitfinex","BTCUSD",1722643159768,1.13595301,61549.0,61548.0,1.67402724]
["bitfinex","BTCUSD",1722643160672,1.13395301,61549.0,61548.0,1.91773924]
["bitfinex","BTCUSD",1722643160837,1.13595301,61549.0,61548.0,1.67402724]
["bitfinex","BTCUSD",1722643161039,1.13595301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643161840,1.13595301,61549.0,61548.0,1.57402724]
["bitfinex","BTCUSD",1722643163220,1.13395301,61549.0,61548.0,1.81773924]
["bitfinex","BTCUSD",1722643164495,1.05715301,61549.0,61548.0,1.81773924]
["bitfinex","BTCUSD",1722643164705,0.99575301,61549.0,61548.0,2.06145124]
["bitfinex","BTCUSD",1722643164903,0.99575301,61549.0,61548.0,2.18320051]
["bitfinex","BTCUSD",1722643166051,0.99575301,61549.0,61548.0,1.81773924]
["bitfinex","BTCUSD",1722643166628,0.99575301,61549.0,61548.0,1.93958451]
["bitfinex","BTCUSD",1722643167031,0.99775301,61549.0,61548.0,1.93958451]
["bitfinex","BTCUSD",1722643167447,0.99575301,61549.0,61548.0,1.93958451]
["bitfinex","BTCUSD",1722643168011,1.05915301,61549.0,61548.0,1.93958451]
["bitfinex","BTCUSD",1722643168327,1.05915301,61549.0,61548.0,1.81773924]
["bitfinex","BTCUSD",1722643169233,1.05915301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643169234,1.13595301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643169447,1.13595301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643169448,1.37215301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643170207,1.13595301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643171294,1.13595301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643171295,1.23045301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643171806,1.27880331,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643171976,1.15165301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643172176,1.15165301,61549.0,61548.0,1.57402724]
["bitfinex","BTCUSD",1722643172333,1.15365301,61549.0,61548.0,1.57402724]
["bitfinex","BTCUSD",1722643172539,1.15165301,61549.0,61548.0,1.57402724]
["bitfinex","BTCUSD",1722643172737,1.15165301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643172968,1.15165301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643173138,1.15365301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643173374,1.22965301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643174157,1.13515301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643174584,1.22965301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643178773,1.13315301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643178960,1.13315301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643179164,1.13515301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643180254,1.13515301,61549.0,61548.0,1.20845924]
["bitfinex","BTCUSD",1722643180615,1.13515301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643181589,1.13315301,61549.0,61548.0,1.33031524]
["bitfinex","BTCUSD",1722643182896,0.99575301,61549.0,61548.0,1.57402724]
["bitfinex","BTCUSD",1722643183095,0.99575301,61549.0,61548.0,1.93938185]
["bitfinex","BTCUSD",1722643183875,0.99575301,61549.0,61548.0,2.18309385]
["bitfinex","BTCUSD",1722643183876,0.97575301,61549.0,61548.0,2.18309385]
["bitfinex","BTCUSD",1722643184255,0.97575301,61549.0,61548.0,2.16145124]
["bitfinex","BTCUSD",1722643184433,0.97575301,61549.0,61548.0,2.34937769]
["bitfinex","BTCUSD",1722643184852,0.97575301,61549.0,61548.0,2.33537769]
["bitfinex","BTCUSD",1722643185260,0.97575301,61549.0,61548.0,1.48238569]
["bitfinex","BTCUSD",1722643185464,0.97575301,61549.0,61548.0,1.43078115]
["bitfinex","BTCUSD",1722643185608,0.97575301,61549.0,61548.0,1.40278115]
["bitfinex","BTCUSD",1722643185808,0.97575301,61549.0,61548.0,1.41678115]
["bitfinex","BTCUSD",1722643186074,0.97575301,61549.0,61548.0,1.43078115]
["bitfinex","BTCUSD",1722643186369,0.97575301,61549.0,61548.0,1.40278115]
["bitfinex","BTCUSD",1722643186899,0.97575301,61549.0,61548.0,1.41678115]
["bitfinex","BTCUSD",1722643187248,0.97575301,61549.0,61548.0,1.41662533]
["bitfinex","BTCUSD",1722643187499,0.97575301,61549.0,61548.0,1.29445924]
["bitfinex","BTCUSD",1722643187713,0.97575301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643187916,1.05175301,61549.0,61548.0,1.28545924]
["bitfinex","BTCUSD",1722643188401,0.97575301,61549.0,61548.0,1.40854785]
["bitfinex","BTCUSD",1722643188896,0.97575301,61549.0,61548.0,1.28545924]
["bitfinex","BTCUSD",1722643189080,0.97575301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643189446,0.97575301,61549.0,61548.0,1.43166585]
["bitfinex","BTCUSD",1722643190716,0.97575301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643190828,0.97575301,61549.0,61548.0,1.43166324]
["bitfinex","BTCUSD",1722643193244,0.97575301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643193420,0.97575301,61549.0,61548.0,1.43170267]
["bitfinex","BTCUSD",1722643194322,0.97575301,61549.0,61548.0,1.43168595]
["bitfinex","BTCUSD",1722643194672,0.97575301,61549.0,61548.0,1.30845924]
["bitfinex","BTCUSD",1722643194873,0.97575301,61549.0,61548.0,1.43168611]
["bitfinex","BTCUSD",1722643196131,0.97575301,61549.0,61548.0,1.43172367]
["bitfinex","BTCUSD",1722643197956,0.97575301,61549.0,61548.0,1.43179134]