{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255570,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1722470401772,0.1154114,64722.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470401987,0.04616456,64720.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470402198,0.72605023,64721.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470402199,0.77376899,64719.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470402371,0.77376226,64719.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470402568,0.72760443,64719.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470402836,0.77376409,64719.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470402970,0.72605023,64719.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470403177,0.72605023,64719.0,64718.0,0.001]
["bitfinex","BTCUSD",1722470403510,0.72760443,64719.0,64715.0,0.0001]
["bitfinex","BTCUSD",1722470403713,0.72760443,64719.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470403714,0.09314793,64718.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470403916,0.70370531,64719.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470403917,0.79529904,64717.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470405006,0.79529904,64717.0,64715.0,0.0001]
["bitfinex","BTCUSD",1722470405007,0.92305622,64717.0,64715.0,0.0001]
["bitfinex","BTCUSD",1722470405253,0.55519566,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1722470405458,0.55519566,64716.0,64700.0,0.24776865]
["bitfinex","BTCUSD",1722470405459,1.22143738,64716.0,64700.0,0.24776865]
["bitfinex","BTCUSD",1722470405642,0.04614886,64704.0,64701.0,0.14955172]
["bitfinex","BTCUSD",1722470406029,0.0015542,64702.0,64701.0,0.25084267]
["bitfinex","BTCUSD",1722470406204,0.70370531,64702.0,64701.0,0.34760669]
["bitfinex","BTCUSD",1722470406405,0.70370531,64702.0,64701.0,0.26975172]
["bitfinex","BTCUSD",1722470406602,0.70215111,64702.0,64701.0,0.22275172]
["bitfinex","BTCUSD",1722470406810,0.70215111,64702.0,64701.0,0.30095172]
["bitfinex","BTCUSD",1722470406969,0.74074918,64702.0,64701.0,0.31275172]
["bitfinex","BTCUSD",1722470407152,0.74074918,64702.0,64701.0,0.31375172]
["bitfinex","BTCUSD",1722470407358,0.76659192,64702.0,64701.0,0.31575172]
["bitfinex","BTCUSD",1722470407561,0.76659192,64702.0,64701.0,0.25255172]
["bitfinex","BTCUSD",1722470408356,0.76659192,64702.0,64701.0,0.25155172]
["bitfinex","BTCUSD",1722470408555,0.72799385,64702.0,64701.0,0.25155172]
["bitfinex","BTCUSD",1722470408758,0.70315111,64702.0,64701.0,0.25055172]
["bitfinex","BTCUSD",1722470409008,0.70315111,64702.0,64701.0,0.24955172]
["bitfinex","BTCUSD",1722470409009,0.74171296,64702.0,64701.0,0.24955172]
["bitfinex","BTCUSD",1722470409178,0.88801296,64702.0,64701.0,0.003]
["bitfinex","BTCUSD",1722470409379,0.88801296,64702.0,64701.0,0.004]
["bitfinex","BTCUSD",1722470409587,0.74171296,64702.0,64701.0,0.29415172]
["bitfinex","BTCUSD",1722470409790,0.74171296,64702.0,64701.0,0.29115172]
["bitfinex","BTCUSD",1722470409995,0.74171296,64702.0,64701.0,0.29315172]
["bitfinex","BTCUSD",1722470410190,0.74171296,64702.0,64701.0,0.15255172]
["bitfinex","BTCUSD",1722470410389,0.74171296,64702.0,64701.0,0.15138172]
["bitfinex","BTCUSD",1722470411464,0.74071296,64702.0,64701.0,0.00083]
["bitfinex","BTCUSD",1722470412061,0.74071296,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470412252,0.70215111,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470412584,0.74059798,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470413960,0.26823261,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470414558,0.57734261,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470415374,0.61574169,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470415621,0.57734261,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470416513,0.6156998,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470416716,0.88645261,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470416920,0.92580195,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470417194,0.92680195,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470417396,0.92580195,64702.0,64701.0,0.15038172]
["bitfinex","BTCUSD",1722470417569,0.92580195,64702.0,64700.0,0.15589865]
["bitfinex","BTCUSD",1722470417570,0.08,64701.0,64700.0,0.15589865]
["bitfinex","BTCUSD",1722470417800,0.3906642,64701.0,64700.0,0.15589865]
["bitfinex","BTCUSD",1722470418002,0.3906642,64701.0,64700.0,0.36715037]
["bitfinex","BTCUSD",1722470418003,0.65654388,64701.0,64700.0,0.36715037]
["bitfinex","BTCUSD",1722470418205,0.65654388,64701.0,64700.0,0.47545037]
["bitfinex","BTCUSD",1722470418404,0.41642923,64719.0,64718.0,0.01]
["bitfinex","BTCUSD",1722470418602,0.41642923,64719.0,64718.0,0.29075172]
["bitfinex","BTCUSD",1722470418874,0.41642923,64719.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470419068,0.45476466,64719.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470419242,0.76379466,64719.0,64718.0,0.14955172]
["bitfinex","BTCUSD",1722470419703,0.72545923,64719.0,64718.0,0.51835172]
["bitfinex","BTCUSD",1722470419909,0.72545923,64719.0,64718.0,0.54335172]
["bitfinex","BTCUSD",1722470420120,0.72945923,64719.0,64718.0,0.61811584]
["bitfinex","BTCUSD",1722470420326,0.72945923,64719.0,64718.0,0.53335172]
["bitfinex","BTCUSD",1722470420327,0.73345923,64719.0,64718.0,0.53335172]
["bitfinex","BTCUSD",1722470420473,0.72945923,64719.0,64718.0,0.54135172]
["bitfinex","BTCUSD",1722470420688,0.72945923,64719.0,64718.0,0.49835172]
["bitfinex","BTCUSD",1722470420855,0.72545923,64719.0,64718.0,0.50774037]
["bitfinex","BTCUSD",1722470421255,0.72545923,64719.0,64718.0,0.48835172]
["bitfinex","BTCUSD",1722470421442,0.72545923,64719.0,64718.0,0.41075172]
["bitfinex","BTCUSD",1722470421641,1.03448923,64719.0,64718.0,0.41075172]
["bitfinex","BTCUSD",1722470422099,1.03448923,64719.0,64718.0,0.25455172]
["bitfinex","BTCUSD",1722470422100,1.03162527,64719.0,64718.0,0.25455172]
["bitfinex","BTCUSD",1722470422303,1.03562527,64719.0,64718.0,0.26455172]
["bitfinex","BTCUSD",1722470422503,1.03562527,64719.0,64718.0,0.5101418]
["bitfinex","BTCUSD",1722470422748,1.03062527,64719.0,64718.0,0.66405172]
["bitfinex","BTCUSD",1722470422911,1.03162527,64719.0,64718.0,0.68005172]
["bitfinex","BTCUSD",1722470423068,1.03262527,64719.0,64718.0,0.68005172]
["bitfinex","BTCUSD",1722470423270,1.03162527,64719.0,64718.0,0.66905172]
["bitfinex","BTCUSD",1722470423679,0.00091301,64736.0,64724.0,0.232]
["bitfinex","BTCUSD",1722470423908,0.00091301,64736.0,64724.0,0.80754077]
["bitfinex","BTCUSD",1722470424170,0.00091301,64736.0,64735.0,0.232]
["bitfinex","BTCUSD",1722470424317,0.00091301,64736.0,64735.0,1.71361872]
["bitfinex","BTCUSD",1722470424696,0.30986301,64736.0,64735.0,1.18029472]
["bitfinex","BTCUSD",1722470424846,0.30986301,64736.0,64735.0,0.76355172]
["bitfinex","BTCUSD",1722470425451,0.30986301,64736.0,64735.0,0.53305172]
["bitfinex","BTCUSD",1722470425629,0.61881301,64736.0,64735.0,0.54305172]
["bitfinex","BTCUSD",1722470425842,0.61881301,64736.0,64735.0,0.52105172]
["bitfinex","BTCUSD",1722470426560,0.61881301,64736.0,64735.0,0.54305172]
["bitfinex","BTCUSD",1722470426765,0.61881301,64736.0,64735.0,0.52105172]
["bitfinex","BTCUSD",1722470426923,0.61981301,64736.0,64735.0,0.51205172]
["bitfinex","BTCUSD",1722470427124,0.62081301,64736.0,64735.0,0.27555172]
["bitfinex","BTCUSD",1722470427331,0.61981301,64736.0,64735.0,0.25955172]
["bitfinex","BTCUSD",1722470427531,0.61981301,64736.0,64735.0,0.42395172]
["bitfinex","BTCUSD",1722470427803,0.62081301,64736.0,64735.0,0.46095172]
["bitfinex","BTCUSD",1722470427961,0.62081301,64736.0,64735.0,0.56095172]
["bitfinex","BTCUSD",1722470428775,0.62181301,64736.0,64735.0,0.67395172]
["bitfinex","BTCUSD",1722470428974,0.61981301,64736.0,64735.0,0.64695172]
["bitfinex","BTCUSD",1722470429185,0.61881301,64736.0,64735.0,0.64695172]
["bitfinex","BTCUSD",1722470429391,0.62081301,64736.0,64735.0,0.67395172]
["bitfinex","BTCUSD",1722470430228,0.62081301,64736.0,64735.0,2.06423072]
["bitfinex","BTCUSD",1722470430641,0.62081301,64736.0,64735.0,1.94223072]
["bitfinex","BTCUSD",1722470431393,0.62081301,64736.0,64735.0,1.96223072]
["bitfinex","BTCUSD",1722470431617,0.62081301,64736.0,64735.0,1.96423072]
["bitfinex","BTCUSD",1722470432020,0.62081301,64736.0,64735.0,1.94223072]
["bitfinex","BTCUSD",1722470432403,0.62081301,64736.0,64735.0,1.96423072]
["bitfinex","BTCUSD",1722470433212,0.92976301,64736.0,64735.0,2.37318172]
["bitfinex","BTCUSD",1722470433883,0.92976301,64736.0,64735.0,2.27318172]
["bitfinex","BTCUSD",1722470434441,0.92976301,64736.0,64735.0,1.94223072]
["bitfinex","BTCUSD",1722470434646,0.92976301,64736.0,64735.0,1.96223072]
["bitfinex","BTCUSD",1722470435382,0.92976301,64736.0,64735.0,1.94223072]
["bitfinex","BTCUSD",1722470435749,0.92976301,64736.0,64735.0,1.95161435]
["bitfinex","BTCUSD",1722470436681,0.92976301,64736.0,64735.0,1.87211435]
["bitfinex","BTCUSD",1722470436875,0.92976301,64736.0,64735.0,1.79983072]
["bitfinex","BTCUSD",1722470437267,0.92976301,64736.0,64735.0,1.81983072]
["bitfinex","BTCUSD",1722470437454,0.92976301,64736.0,64735.0,1.96453072]
["bitfinex","BTCUSD",1722470437988,0.92976301,64736.0,64735.0,2.27548172]
["bitfinex","BTCUSD",1722470438595,0.92976301,64736.0,64735.0,1.96653072]
["bitfinex","BTCUSD",1722470439124,0.92976301,64736.0,64735.0,2.27548172]
["bitfinex","BTCUSD",1722470439972,0.92976301,64736.0,64735.0,2.36832172]
["bitfinex","BTCUSD",1722470440193,0.92976301,64736.0,64735.0,2.49816172]
["bitfinex","BTCUSD",1722470440569,0.92976301,64736.0,64735.0,2.80711272]
["bitfinex","BTCUSD",1722470440767,0.92976301,64736.0,64735.0,0.79893172]
["bitfinex","BTCUSD",1722470441790,0.92876301,64736.0,64735.0,0.78493172]
["bitfinex","BTCUSD",1722470441997,0.92776301,64736.0,64735.0,0.77193172]
["bitfinex","BTCUSD",1722470442220,0.92776301,64736.0,64735.0,0.78593172]
["bitfinex","BTCUSD",1722470442536,0.92876301,64736.0,64735.0,0.79793172]
["bitfinex","BTCUSD",1722470443362,0.92876301,64736.0,64735.0,0.89793172]
["bitfinex","BTCUSD",1722470443530,0.92876301,64736.0,64735.0,0.76809172]
["bitfinex","BTCUSD",1722470443730,0.92876301,64736.0,64735.0,0.57525172]
["bitfinex","BTCUSD",1722470443933,0.92876301,64736.0,64735.0,0.55225172]
["bitfinex","BTCUSD",1722470444716,0.92876301,64736.0,64735.0,0.65225172]
["bitfinex","BTCUSD",1722470446065,0.92876301,64736.0,64735.0,0.67525172]
["bitfinex","BTCUSD",1722470446478,0.92876301,64736.0,64735.0,0.94785584]
["bitfinex","BTCUSD",1722470446896,0.92876301,64736.0,64735.0,0.75001584]
["bitfinex","BTCUSD",1722470448301,0.92876301,64736.0,64735.0,0.84475926]
["bitfinex","BTCUSD",1722470449814,0.92876301,64736.0,64735.0,0.84500401]
["bitfinex","BTCUSD",1722470450019,0.97876301,64736.0,64735.0,0.84500401]
["bitfinex","BTCUSD",1722470450502,0.97721481,64736.0,64735.0,0.84500401]
["bitfinex","BTCUSD",1722470450940,0.97721481,64736.0,64735.0,0.84539108]
["bitfinex","BTCUSD",1722470451279,0.97721481,64736.0,64735.0,0.74539108]
["bitfinex","BTCUSD",1722470452886,1.12001481,64736.0,64735.0,0.17555172]
["bitfinex","BTCUSD",1722470453092,1.15837747,64736.0,64735.0,0.17555172]
["bitfinex","BTCUSD",1722470453299,1.15837747,64736.0,64723.0,0.11]
["bitfinex","BTCUSD",1722470453499,0.03991686,64735.0,64724.0,0.14955172]
["bitfinex","BTCUSD",1722470453773,0.96457747,64734.0,64725.0,0.00308966]
["bitfinex","BTCUSD",1722470453973,0.0015542,64733.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722470454206,0.92621481,64732.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722470454458,0.0015542,64731.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722470454631,0.30895,64730.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722470454835,0.0015542,64728.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722470455123,0.92621481,64727.0,64726.0,0.14955172]
["bitfinex","BTCUSD",1722470456101,0.92621481,64727.0,64726.0,0.24955172]
["bitfinex","BTCUSD",1722470456375,0.92621481,64727.0,64726.0,0.25355172]
["bitfinex","BTCUSD",1722470456619,0.92721481,64727.0,64726.0,0.26355172]
["bitfinex","BTCUSD",1722470456841,0.92721481,64727.0,64726.0,0.25955172]
["bitfinex","BTCUSD",1722470457328,0.92821481,64727.0,64726.0,0.26955172]
["bitfinex","BTCUSD",1722470460059,1.00941481,64727.0,64726.0,0.16955172]
["bitfinex","BTCUSD",1722470460295,1.07141481,64727.0,64726.0,0.16955172]
["bitfinex","BTCUSD",1722470460526,1.10986505,64727.0,64726.0,0.16955172]
["bitfinex","BTCUSD",1722470460755,1.10886505,64727.0,64726.0,0.15955172]
["bitfinex","BTCUSD",1722470461162,1.10886505,64727.0,64726.0,0.01]
["bitfinex","BTCUSD",1722470461314,1.10886505,64727.0,64715.0,0.4505]
["bitfinex","BTCUSD",1722470461315,0.1437,64726.0,64715.0,0.4505]
["bitfinex","BTCUSD",1722470461520,0.0607,64723.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470461720,0.083,64721.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470461920,0.96466505,64720.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470462171,0.92621481,64720.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470462526,0.10437269,64719.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470462725,1.00951481,64718.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470462935,0.03847269,64717.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470463134,0.9646875,64717.0,64716.0,0.14955172]
["bitfinex","BTCUSD",1722470463404,0.9646875,64717.0,64716.0,0.16255172]
["bitfinex","BTCUSD",1722470463518,0.92621481,64717.0,64716.0,0.25955172]
["bitfinex","BTCUSD",1722470463718,0.74634818,64717.0,64716.0,0.71939172]
["bitfinex","BTCUSD",1722470463924,0.05,64736.0,64735.0,0.11]
["bitfinex","BTCUSD",1722470464130,0.05,64736.0,64735.0,0.24955172]
["bitfinex","BTCUSD",1722470464338,0.05,64736.0,64735.0,0.84444088]
["bitfinex","BTCUSD",1722470464339,0.35895,64736.0,64735.0,0.84444088]
["bitfinex","BTCUSD",1722470464562,0.30895,64736.0,64735.0,2.36435172]
["bitfinex","BTCUSD",1722470464964,0.30895,64736.0,64735.0,2.36635172]
["bitfinex","BTCUSD",1722470465167,0.30895,64736.0,64735.0,0.76635172]
["bitfinex","BTCUSD",1722470465396,0.14841884,64736.0,64735.0,0.76635172]
["bitfinex","BTCUSD",1722470466493,0.15041884,64736.0,64735.0,0.79435172]
["bitfinex","BTCUSD",1722470466696,0.14941884,64736.0,64735.0,0.78035172]
["bitfinex","BTCUSD",1722470466897,0.14841884,64736.0,64735.0,2.35919172]
["bitfinex","BTCUSD",1722470467269,0.14841884,64736.0,64735.0,2.90363672]
["bitfinex","BTCUSD",1722470467270,0.14941884,64736.0,64735.0,2.90363672]
["bitfinex","BTCUSD",1722470467734,0.45936884,64736.0,64735.0,2.89463672]
["bitfinex","BTCUSD",1722470468015,0.45836884,64736.0,64735.0,2.79463672]
["bitfinex","BTCUSD",1722470468213,0.45836884,64736.0,64735.0,2.90863672]
["bitfinex","BTCUSD",1722470468214,0.45936884,64736.0,64735.0,2.90863672]
["bitfinex","BTCUSD",1722470468616,0.45936884,64736.0,64735.0,2.72662172]
["bitfinex","BTCUSD",1722470469045,0.43936884,64736.0,64735.0,2.72162172]
["bitfinex","BTCUSD",1722470469200,0.43936884,64736.0,64735.0,2.73562172]
["bitfinex","BTCUSD",1722470469201,0.44036884,64736.0,64735.0,2.73562172]
["bitfinex","BTCUSD",1722470469379,0.44036884,64736.0,64735.0,2.74504236]
["bitfinex","BTCUSD",1722470469579,0.44036884,64736.0,64735.0,0.82476888]
["bitfinex","BTCUSD",1722470469787,0.44036884,64736.0,64735.0,0.94776888]
["bitfinex","BTCUSD",1722470469788,0.40322324,64736.0,64735.0,0.94776888]
["bitfinex","BTCUSD",1722470469992,0.38422324,64736.0,64735.0,0.90603481]
["bitfinex","BTCUSD",1722470470617,0.38422324,64736.0,64735.0,2.23059881]
["bitfinex","BTCUSD",1722470471021,0.38422324,64736.0,64735.0,2.13407229]
["bitfinex","BTCUSD",1722470471223,0.38422324,64736.0,64735.0,2.23058344]
["bitfinex","BTCUSD",1722470471422,0.35263324,64736.0,64735.0,2.23058344]
["bitfinex","BTCUSD",1722470472752,0.35263324,64736.0,64735.0,2.37638344]
["bitfinex","BTCUSD",1722470473628,0.35263324,64736.0,64735.0,2.32527751]
["bitfinex","BTCUSD",1722470473980,0.35263324,64736.0,64735.0,3.38884351]
["bitfinex","BTCUSD",1722470474404,0.17516044,64736.0,64735.0,3.48168351]
["bitfinex","BTCUSD",1722470474625,0.14752044,64736.0,64735.0,3.48168351]
["bitfinex","BTCUSD",1722470474928,0.08202385,64736.0,64735.0,3.58053417]
["bitfinex","BTCUSD",1722470475093,0.34802144,64736.0,64735.0,3.61147417]
["bitfinex","BTCUSD",1722470475253,0.34802144,64736.0,64735.0,3.6575816]
["bitfinex","BTCUSD",1722470475658,0.34702144,64736.0,64735.0,3.6435816]
["bitfinex","BTCUSD",1722470475862,0.3006148,64736.0,64735.0,3.80171211]
["bitfinex","BTCUSD",1722470476124,0.30252781,64736.0,64735.0,3.7578121]
["bitfinex","BTCUSD",1722470476420,0.55429951,64736.0,64735.0,3.65536347]
["bitfinex","BTCUSD",1722470476613,0.48804204,64736.0,64735.0,3.80169897]
["bitfinex","BTCUSD",1722470476798,0.48904204,64736.0,64735.0,3.88486012]
["bitfinex","BTCUSD",1722470476965,0.4436354,64736.0,64735.0,3.89886012]
["bitfinex","BTCUSD",1722470477163,0.3703714,64736.0,64735.0,3.66131295]
["bitfinex","BTCUSD",1722470477368,0.3703714,64736.0,64735.0,3.81522003]
["bitfinex","BTCUSD",1722470477369,0.3522414,64736.0,64735.0,3.81522003]
["bitfinex","BTCUSD",1722470477597,0.3532414,64736.0,64735.0,3.82922003]
["bitfinex","BTCUSD",1722470477996,0.3132314,64736.0,64735.0,3.67531295]
["bitfinex","BTCUSD",1722470478196,0.3132314,64736.0,64735.0,3.81739846]
["bitfinex","BTCUSD",1722470478374,0.3132314,64736.0,64735.0,3.71495428]
["bitfinex","BTCUSD",1722470478584,0.3122314,64736.0,64735.0,3.70095428]
["bitfinex","BTCUSD",1722470478795,0.5841814,64736.0,64735.0,4.38695428]
["bitfinex","BTCUSD",1722470478993,0.5841814,64736.0,64735.0,4.40095428]
["bitfinex","BTCUSD",1722470479194,0.5841814,64736.0,64735.0,4.29699789]
["bitfinex","BTCUSD",1722470479419,0.54963422,64736.0,64735.0,4.29699789]
["bitfinex","BTCUSD",1722470480055,0.48163422,64736.0,64735.0,4.31099789]
["bitfinex","BTCUSD",1722470480310,0.44973422,64736.0,64735.0,4.01099789]
["bitfinex","BTCUSD",1722470480488,0.44973422,64736.0,64735.0,3.71090353]
["bitfinex","BTCUSD",1722470480656,0.44973422,64736.0,64735.0,3.55878955]
["bitfinex","BTCUSD",1722470480855,0.44973422,64736.0,64735.0,3.52549453]
["bitfinex","BTCUSD",1722470481378,0.44973422,64736.0,64735.0,3.51149453]
["bitfinex","BTCUSD",1722470481723,0.44973422,64736.0,64735.0,3.52549453]
["bitfinex","BTCUSD",1722470481931,0.44973422,64736.0,64735.0,3.51149453]
["bitfinex","BTCUSD",1722470482355,0.44973422,64736.0,64735.0,3.24445353]
["bitfinex","BTCUSD",1722470483011,0.39853422,64736.0,64735.0,3.25845353]
["bitfinex","BTCUSD",1722470483512,0.39853422,64736.0,64735.0,3.2582398]
["bitfinex","BTCUSD",1722470483898,0.39853422,64736.0,64735.0,3.25824322]
["bitfinex","BTCUSD",1722470484199,0.39853422,64736.0,64735.0,3.15824322]
["bitfinex","BTCUSD",1722470484350,0.39853422,64736.0,64735.0,3.25824322]
["bitfinex","BTCUSD",1722470486721,0.39853422,64736.0,64735.0,3.32009122]
["bitfinex","BTCUSD",1722470487888,0.39853422,64736.0,64735.0,3.24769422]
["bitfinex","BTCUSD",1722470488088,0.39853422,64736.0,64735.0,3.20757422]
["bitfinex","BTCUSD",1722470488791,0.39853422,64736.0,64735.0,3.28716622]
["bitfinex","BTCUSD",1722470489001,0.39853422,64736.0,64735.0,3.00792422]
["bitfinex","BTCUSD",1722470489541,0.39853422,64736.0,64735.0,2.74426717]
["bitfinex","BTCUSD",1722470489746,0.39853422,64736.0,64735.0,2.63643045]
["bitfinex","BTCUSD",1722470489961,0.39853422,64736.0,64735.0,0.76642745]
["bitfinex","BTCUSD",1722470490167,0.39853422,64736.0,64735.0,0.64768417]
["bitfinex","BTCUSD",1722470490624,0.39853422,64736.0,64735.0,0.74344099]
["bitfinex","BTCUSD",1722470490829,0.39853422,64736.0,64735.0,0.74317855]
["bitfinex","BTCUSD",1722470491032,0.39853422,64736.0,64735.0,0.64768417]
["bitfinex","BTCUSD",1722470491336,0.39853422,64736.0,64735.0,0.63368417]
["bitfinex","BTCUSD",1722470491663,0.39853422,64736.0,64735.0,0.74317844]
["bitfinex","BTCUSD",1722470491664,0.36241115,64736.0,64735.0,0.74317844]
["bitfinex","BTCUSD",1722470492042,0.36241115,64736.0,64735.0,0.75217844]
["bitfinex","BTCUSD",1722470492043,0.36141115,64736.0,64735.0,0.75217844]
["bitfinex","BTCUSD",1722470492449,0.36241115,64736.0,64735.0,0.75217844]
["bitfinex","BTCUSD",1722470492683,0.36241115,64736.0,64735.0,0.54431463]
["bitfinex","BTCUSD",1722470492892,0.36141115,64736.0,64735.0,0.42082036]
["bitfinex","BTCUSD",1722470493093,0.36241115,64736.0,64735.0,0.37297236]
["bitfinex","BTCUSD",1722470493503,0.36241115,64736.0,64735.0,0.46819014]
["bitfinex","BTCUSD",1722470493864,0.36241115,64736.0,64735.0,0.49119014]
["bitfinex","BTCUSD",1722470494265,0.36141115,64736.0,64735.0,0.59119014]
["bitfinex","BTCUSD",1722470494614,0.36241115,64736.0,64735.0,0.59119014]
["bitfinex","BTCUSD",1722470494763,0.36241115,64736.0,64735.0,0.60519014]
["bitfinex","BTCUSD",1722470495086,0.36141115,64736.0,64735.0,0.57719014]
["bitfinex","BTCUSD",1722470495495,0.36241115,64736.0,64735.0,0.60519014]
["bitfinex","BTCUSD",1722470495648,0.36241115,64736.0,64735.0,0.59119014]
["bitfinex","BTCUSD",1722470495858,0.36141115,64736.0,64735.0,0.57696468]
["bitfinex","BTCUSD",1722470496059,0.43821115,64736.0,64735.0,0.49096468]
["bitfinex","BTCUSD",1722470496280,0.43921115,64736.0,64735.0,0.50496468]
["bitfinex","BTCUSD",1722470496839,0.50521115,64736.0,64735.0,0.48196468]
["bitfinex","BTCUSD",1722470497995,0.51521115,64736.0,64735.0,0.38697236]
["bitfinex","BTCUSD",1722470498362,0.51521115,64736.0,64735.0,0.30997236]
["bitfinex","BTCUSD",1722470498714,0.51521115,64736.0,64735.0,0.28697236]
["bitfinex","BTCUSD",1722470498921,0.51421115,64736.0,64735.0,0.25897236]
["bitfinex","BTCUSD",1722470499086,0.51421115,64736.0,64735.0,0.27297236]
["bitfinex","BTCUSD",1722470499286,0.51421115,64736.0,64735.0,0.28697236]
["bitfinex","BTCUSD",1722470499287,0.51521115,64736.0,64735.0,0.28697236]
["bitfinex","BTCUSD",1722470500325,0.50521115,64736.0,64735.0,0.28697236]
["bitfinex","BTCUSD",1722470500588,0.50521115,64736.0,64735.0,0.53047236]
["bitfinex","BTCUSD",1722470501263,0.50521115,64736.0,64735.0,0.30997236]
["bitfinex","BTCUSD",1722470501952,0.50521115,64736.0,64735.0,0.60523648]
["bitfinex","BTCUSD",1722470502702,0.50521115,64736.0,64735.0,0.38473648]
["bitfinex","BTCUSD",1722470503104,0.50521115,64736.0,64735.0,0.30997236]
["bitfinex","BTCUSD",1722470504529,0.50521115,64736.0,64735.0,0.38473648]
["bitfinex","BTCUSD",1722470508006,0.50521115,64736.0,64735.0,0.38556648]
["bitfinex","BTCUSD",1722470508397,0.50612416,64736.0,64735.0,0.38556648]
["bitfinex","BTCUSD",1722470508776,0.36332416,64736.0,64735.0,0.60606648]
["bitfinex","BTCUSD",1722470508983,0.31103755,64736.0,64735.0,1.12462251]
["bitfinex","BTCUSD",1722470509694,0.61782632,64736.0,64735.0,1.12462251]
["bitfinex","BTCUSD",1722470509919,0.18102289,64736.0,64735.0,1.34512251]
["bitfinex","BTCUSD",1722470510125,0.0646,64755.0,64751.0,0.2]
["bitfinex","BTCUSD",1722470510359,0.0825,64757.0,64754.0,0.14955172]
["bitfinex","BTCUSD",1722470510544,0.0825,64757.0,64756.0,0.14955172]
["bitfinex","BTCUSD",1722470510747,0.0825,64757.0,64756.0,0.24955172]
["bitfinex","BTCUSD",1722470510959,0.7002,64757.0,64756.0,0.27255172]
["bitfinex","BTCUSD",1722470511983,0.7002,64757.0,64756.0,0.28455172]
["bitfinex","BTCUSD",1722470513598,0.7002,64757.0,64756.0,0.29655172]
["bitfinex","BTCUSD",1722470516525,0.7728,64757.0,64756.0,0.29655172]
["bitfinex","BTCUSD",1722470516731,0.7628,64757.0,64756.0,0.27355172]
["bitfinex","BTCUSD",1722470521947,0.7728,64757.0,64756.0,0.27355172]
["bitfinex","BTCUSD",1722470523202,0.83150326,64757.0,64756.0,0.17355172]
["bitfinex","BTCUSD",1722470523790,0.83350326,64757.0,64756.0,0.17355172]
["bitfinex","BTCUSD",1722470524055,0.81150326,64757.0,64756.0,0.17355172]
["bitfinex","BTCUSD",1722470524264,0.80150326,64757.0,64756.0,0.17355172]
["bitfinex","BTCUSD",1722470524406,0.7628,64757.0,64756.0,0.19655172]
["bitfinex","BTCUSD",1722470524606,0.6177,64757.0,64756.0,0.29655172]
["bitfinex","BTCUSD",1722470525638,0.463275,64757.0,64756.0,0.39963979]
["bitfinex","BTCUSD",1722470526081,0.43239,64757.0,64756.0,0.39963979]
["bitfinex","BTCUSD",1722470526234,0.37062,64757.0,64756.0,0.39963979]
["bitfinex","BTCUSD",1722470526652,0.37062,64757.0,64756.0,0.37563979]
["bitfinex","BTCUSD",1722470527026,0.30885,64757.0,64756.0,0.40363979]
["bitfinex","BTCUSD",1722470527216,0.55593,64757.0,64756.0,1.90363979]
["bitfinex","BTCUSD",1722470527421,0.55593,64757.0,64756.0,1.87255172]
["bitfinex","BTCUSD",1722470527422,0.463275,64757.0,64756.0,1.87255172]
["bitfinex","BTCUSD",1722470527684,0.463275,64757.0,64756.0,1.9785925]
["bitfinex","BTCUSD",1722470528323,0.30885,64757.0,64756.0,1.98783462]
["bitfinex","BTCUSD",1722470528736,0.30885,64757.0,64756.0,2.00183462]
["bitfinex","BTCUSD",1722470528936,0.30885,64757.0,64756.0,2.00188603]
["bitfinex","BTCUSD",1722470529148,0.586815,64757.0,64756.0,2.00188603]
["bitfinex","BTCUSD",1722470529359,0.49416,64757.0,64756.0,2.00188603]
["bitfinex","BTCUSD",1722470530042,0.49416,64757.0,64756.0,0.48788603]
["bitfinex","BTCUSD",1722470530452,0.49416,64757.0,64756.0,0.38179384]
["bitfinex","BTCUSD",1722470530624,0.49416,64757.0,64756.0,0.48831607]
["bitfinex","BTCUSD",1722470530836,0.49416,64757.0,64756.0,0.50231607]
["bitfinex","BTCUSD",1722470531055,0.49416,64757.0,64756.0,0.48831607]
["bitfinex","BTCUSD",1722470531437,0.49416,64757.0,64756.0,0.50231607]
["bitfinex","BTCUSD",1722470531638,0.339735,64757.0,64756.0,0.50231607]
["bitfinex","BTCUSD",1722470531839,0.339735,64757.0,64756.0,0.40979384]
["bitfinex","BTCUSD",1722470532041,0.2570959,64757.0,64756.0,0.50248931]
["bitfinex","BTCUSD",1722470532242,0.4424059,64757.0,64756.0,0.50248931]
["bitfinex","BTCUSD",1722470532573,0.4424059,64757.0,64756.0,0.61318886]
["bitfinex","BTCUSD",1722470533323,0.2672459,64757.0,64756.0,0.61318886]
["bitfinex","BTCUSD",1722470533524,0.2363609,64757.0,64756.0,0.61318886]
["bitfinex","BTCUSD",1722470534167,0.0819359,64757.0,64756.0,0.61318886]
["bitfinex","BTCUSD",1722470534360,0.0819359,64757.0,64756.0,0.61310287]
["bitfinex","BTCUSD",1722470534986,0.0819359,64757.0,64756.0,2.02049384]
["bitfinex","BTCUSD",1722470535187,9e-07,64757.0,64756.0,2.11291243]
["bitfinex","BTCUSD",1722470535389,9e-07,64757.0,64756.0,2.00221243]
["bitfinex","BTCUSD",1722470535590,0.2470809,64757.0,64756.0,2.00221243]
["bitfinex","BTCUSD",1722470535801,0.5559309,64757.0,64756.0,2.50713943]
["bitfinex","BTCUSD",1722470536448,0.4941609,64757.0,64756.0,2.50713943]
["bitfinex","BTCUSD",1722470536644,0.4632759,64757.0,64756.0,2.50713943]
["bitfinex","BTCUSD",1722470536958,0.4015059,64757.0,64756.0,2.80451343]
["bitfinex","BTCUSD",1722470537286,0.4015059,64757.0,64756.0,2.22271243]
["bitfinex","BTCUSD",1722470537486,0.4015059,64757.0,64756.0,0.40221243]
["bitfinex","BTCUSD",1722470538115,0.4015059,64757.0,64756.0,0.30979384]
["bitfinex","BTCUSD",1722470538286,0.4015059,64757.0,64756.0,0.40185189]
["bitfinex","BTCUSD",1722470538488,0.4015059,64757.0,64756.0,0.28679384]
["bitfinex","BTCUSD",1722470539749,0.4015059,64757.0,64756.0,0.37840993]
["bitfinex","BTCUSD",1722470539950,0.4015059,64757.0,64756.0,0.40140993]
["bitfinex","BTCUSD",1722470540985,0.4015059,64757.0,64756.0,1.79123893]
["bitfinex","BTCUSD",1722470541301,0.4015059,64757.0,64756.0,1.69962284]
["bitfinex","BTCUSD",1722470541449,0.4015059,64757.0,64756.0,1.79143717]
["bitfinex","BTCUSD",1722470541650,0.40241891,64757.0,64756.0,1.79143717]
["bitfinex","BTCUSD",1722470542053,0.40241891,64757.0,64756.0,2.10028817]
["bitfinex","BTCUSD",1722470542477,0.40241891,64757.0,64756.0,2.32078817]
["bitfinex","BTCUSD",1722470543553,0.40241891,64757.0,64756.0,2.32035317]
["bitfinex","BTCUSD",1722470543964,0.19770391,64757.0,64756.0,2.62920417]
["bitfinex","BTCUSD",1722470544127,0.27402187,64757.0,64756.0,2.82783417]
["bitfinex","BTCUSD",1722470544370,0.27402187,64757.0,64756.0,2.82737461]
["bitfinex","BTCUSD",1722470544574,0.27402187,64757.0,64756.0,4.32737461]
["bitfinex","BTCUSD",1722470544809,0.22210187,64757.0,64756.0,4.52805069]
["bitfinex","BTCUSD",1722470545320,0.06767687,64757.0,64756.0,4.52805069]
["bitfinex","BTCUSD",1722470545566,0.0015,64768.0,64767.0,2.207193]
["bitfinex","BTCUSD",1722470545803,0.0753,64780.0,64779.0,0.563113]
["bitfinex","BTCUSD",1722470546061,0.38404,64780.0,64779.0,1.73889072]
["bitfinex","BTCUSD",1722470546293,0.38404,64780.0,64779.0,1.76189072]
["bitfinex","BTCUSD",1722470546513,0.38404,64780.0,64779.0,1.45314872]
["bitfinex","BTCUSD",1722470546514,0.46034,64780.0,64779.0,1.45314872]
["bitfinex","BTCUSD",1722470546746,0.45034,64780.0,64779.0,1.45314872]
["bitfinex","BTCUSD",1722470546987,0.45034,64780.0,64779.0,1.46314872]
["bitfinex","BTCUSD",1722470547231,0.46034,64780.0,64779.0,1.46314872]
["bitfinex","BTCUSD",1722470547478,0.46034,64780.0,64779.0,1.45314872]
["bitfinex","BTCUSD",1722470547716,0.46034,64780.0,64779.0,1.37514872]
["bitfinex","BTCUSD",1722470547930,0.45034,64780.0,64779.0,1.37514872]
["bitfinex","BTCUSD",1722470548692,0.45034,64780.0,64779.0,1.35314872]
["bitfinex","BTCUSD",1722470549105,0.45034,64780.0,64779.0,1.37714872]
["bitfinex","BTCUSD",1722470549550,0.75908,64780.0,64779.0,1.37714872]
["bitfinex","BTCUSD",1722470549755,0.75908,64780.0,64779.0,1.35314872]
["bitfinex","BTCUSD",1722470550009,0.75908,64780.0,64779.0,1.36614872]
["bitfinex","BTCUSD",1722470550318,0.75908,64780.0,64779.0,1.37714872]
["bitfinex","BTCUSD",1722470550561,0.75908,64780.0,64779.0,1.66189072]
["bitfinex","BTCUSD",1722470550969,0.76908,64780.0,64779.0,1.66189072]
["bitfinex","BTCUSD",1722470551168,0.77108,64780.0,64779.0,1.35314872]
["bitfinex","BTCUSD",1722470551618,0.76908,64780.0,64779.0,1.35314872]
["bitfinex","BTCUSD",1722470552024,0.76908,64780.0,64779.0,1.36414872]
["bitfinex","BTCUSD",1722470552177,0.77108,64780.0,64779.0,1.37714872]
["bitfinex","BTCUSD",1722470552425,0.77108,64780.0,64779.0,1.05640672]
["bitfinex","BTCUSD",1722470552632,0.80446522,64780.0,64779.0,0.035]
["bitfinex","BTCUSD",1722470552829,0.99784644,64780.0,64779.0,0.013]
["bitfinex","BTCUSD",1722470553084,0.94561051,64780.0,64779.0,0.013]
["bitfinex","BTCUSD",1722470553254,0.99173407,64780.0,64779.0,0.024]
["bitfinex","BTCUSD",1722470553615,0.022,64772.0,64771.0,0.463167]
["bitfinex","BTCUSD",1722470553770,0.80036522,64772.0,64771.0,0.30393872]
["bitfinex","BTCUSD",1722470553935,0.83937288,64772.0,64771.0,0.30393872]
["bitfinex","BTCUSD",1722470554132,0.011,64761.0,64760.0,0.30883]
["bitfinex","BTCUSD",1722470554362,0.74805989,64761.0,64760.0,0.30396772]
["bitfinex","BTCUSD",1722470554565,0.82556485,64761.0,64760.0,0.61279972]
["bitfinex","BTCUSD",1722470554863,0.82556485,64761.0,64760.0,0.14955172]
["bitfinex","BTCUSD",1722470555064,0.82556485,64761.0,64740.0,0.1]
["bitfinex","BTCUSD",1722470555065,0.0822,64756.0,64755.0,0.154426]
["bitfinex","BTCUSD",1722470555266,0.0822,64756.0,64755.0,0.61283372]
["bitfinex","BTCUSD",1722470555267,0.83976485,64756.0,64755.0,0.61283372]
["bitfinex","BTCUSD",1722470555470,0.83976485,64756.0,64755.0,0.30397772]
["bitfinex","BTCUSD",1722470555714,0.83976485,64756.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722470555916,0.83976485,64756.0,64755.0,0.30397972]
["bitfinex","BTCUSD",1722470556090,0.83976485,64756.0,64755.0,0.14955172]
["bitfinex","BTCUSD",1722470556293,0.83976485,64756.0,64752.0,0.30887]
["bitfinex","BTCUSD",1722470556294,0.032,64753.0,64752.0,0.30887]
["bitfinex","BTCUSD",1722470556499,0.70056485,64753.0,64752.0,0.61285672]
["bitfinex","BTCUSD",1722470556702,0.66148496,64753.0,64752.0,0.14955172]
["bitfinex","BTCUSD",1722470556921,0.83985057,64753.0,64752.0,0.14955172]
["bitfinex","BTCUSD",1722470557786,0.012,64746.0,64745.0,0.563352]
["bitfinex","BTCUSD",1722470557985,0.012,64746.0,64745.0,0.71290372]
["bitfinex","BTCUSD",1722470557986,0.66864561,64746.0,64745.0,0.71290372]
["bitfinex","BTCUSD",1722470558224,0.62948,64746.0,64745.0,0.71290372]
["bitfinex","BTCUSD",1722470558350,0.62948,64746.0,64745.0,1.02180772]
["bitfinex","BTCUSD",1722470558764,0.66866352,64746.0,64745.0,1.02180772]
["bitfinex","BTCUSD",1722470559005,0.62948,64746.0,64745.0,1.02180772]
["bitfinex","BTCUSD",1722470559629,0.62948,64746.0,64745.0,1.02880772]
["bitfinex","BTCUSD",1722470559786,0.62748,64746.0,64745.0,1.03480772]
["bitfinex","BTCUSD",1722470560400,0.62948,64746.0,64745.0,1.03480772]
["bitfinex","BTCUSD",1722470560872,0.62948,64746.0,64745.0,0.31700372]
["bitfinex","BTCUSD",1722470561074,0.62948,64746.0,64745.0,0.16255172]
["bitfinex","BTCUSD",1722470561075,0.83348275,64746.0,64745.0,0.16255172]
["bitfinex","BTCUSD",1722470561219,0.83348275,64746.0,64745.0,0.013]
["bitfinex","BTCUSD",1722470561421,1.29683075,64746.0,64745.0,0.013]
["bitfinex","BTCUSD",1722470561621,1.29683075,64746.0,64729.0,0.1]
["bitfinex","BTCUSD",1722470561622,0.01,64724.0,64719.0,0.1]
["bitfinex","BTCUSD",1722470561831,0.01,64724.0,64723.0,1.22110672]
["bitfinex","BTCUSD",1722470562043,0.63002,64724.0,64723.0,0.61306472]
["bitfinex","BTCUSD",1722470562446,0.63002,64724.0,64723.0,0.92207372]
["bitfinex","BTCUSD",1722470562447,0.61802,64724.0,64723.0,0.92207372]
["bitfinex","BTCUSD",1722470562696,0.63002,64724.0,64723.0,0.30405572]
["bitfinex","BTCUSD",1722470562816,0.63002,64724.0,64723.0,0.61306472]
["bitfinex","BTCUSD",1722470563021,0.63002,64724.0,64723.0,0.14955172]
["bitfinex","BTCUSD",1722470563022,0.72942,64724.0,64723.0,0.14955172]
["bitfinex","BTCUSD",1722470563241,0.79452,64724.0,64723.0,0.14955172]
["bitfinex","BTCUSD",1722470563435,0.79452,64724.0,64718.0,0.154514]
["bitfinex","BTCUSD",1722470563436,0.02,64720.0,64718.0,0.154514]
["bitfinex","BTCUSD",1722470563661,0.63002,64719.0,64718.0,0.463547]
["bitfinex","BTCUSD",1722470564547,0.63002,64719.0,64718.0,0.92213172]
["bitfinex","BTCUSD",1722470564750,0.62802,64719.0,64718.0,0.92213172]
["bitfinex","BTCUSD",1722470565200,0.62902,64719.0,64718.0,0.93613172]
["bitfinex","BTCUSD",1722470565400,0.62902,64719.0,64718.0,0.95013172]
["bitfinex","BTCUSD",1722470565996,0.62902,64719.0,64718.0,0.93613172]
["bitfinex","BTCUSD",1722470566403,0.62902,64719.0,64718.0,0.95013172]
["bitfinex","BTCUSD",1722470566404,0.63002,64719.0,64718.0,0.95013172]
["bitfinex","BTCUSD",1722470566621,0.63202,64719.0,64718.0,0.95013172]
["bitfinex","BTCUSD",1722470567412,0.63202,64719.0,64718.0,0.028]
["bitfinex","BTCUSD",1722470567413,0.65202,64719.0,64718.0,0.028]
["bitfinex","BTCUSD",1722470567610,0.65202,64719.0,64718.0,0.182516]
["bitfinex","BTCUSD",1722470567815,0.65202,64719.0,64718.0,0.491549]
["bitfinex","BTCUSD",1722470568217,0.65202,64719.0,64718.0,0.460549]
["bitfinex","BTCUSD",1722470568872,0.62002,64719.0,64718.0,0.61010072]
["bitfinex","BTCUSD",1722470569074,0.62002,64719.0,64718.0,1.25116672]
["bitfinex","BTCUSD",1722470569498,0.63202,64719.0,64718.0,0.94213372]
["bitfinex","BTCUSD",1722470569837,0.63202,64719.0,64718.0,0.91913372]
["bitfinex","BTCUSD",1722470570267,0.63202,64719.0,64718.0,0.61010072]
["bitfinex","BTCUSD",1722470570425,0.65202,64719.0,64718.0,0.30106772]
["bitfinex","BTCUSD",1722470570654,0.65202,64719.0,64718.0,0.61010072]
["bitfinex","BTCUSD",1722470571064,0.65202,64719.0,64718.0,0.91913372]
["bitfinex","BTCUSD",1722470571271,0.65202,64719.0,64718.0,0.61010072]
["bitfinex","BTCUSD",1722470571691,0.65202,64719.0,64715.0,0.309875]
["bitfinex","BTCUSD",1722470571692,0.022,64716.0,64715.0,0.00083]
["bitfinex","BTCUSD",1722470571904,0.64002,64716.0,64715.0,0.61395072]
["bitfinex","BTCUSD",1722470572314,0.64002,64716.0,64715.0,0.58295072]
["bitfinex","BTCUSD",1722470572745,0.64102,64716.0,64715.0,0.58295072]
["bitfinex","BTCUSD",1722470572946,0.64202,64716.0,64715.0,0.58895072]
["bitfinex","BTCUSD",1722470573597,0.65202,64716.0,64715.0,0.89799772]
["bitfinex","BTCUSD",1722470574791,0.65202,64716.0,64715.0,0.86699772]
["bitfinex","BTCUSD",1722470574987,0.62002,64716.0,64715.0,1.17604472]
["bitfinex","BTCUSD",1722470575235,0.63202,64716.0,64715.0,1.19904472]
["bitfinex","BTCUSD",1722470575434,0.63002,64716.0,64715.0,1.19904472]
["bitfinex","BTCUSD",1722470575596,0.63202,64716.0,64715.0,1.19904472]
["bitfinex","BTCUSD",1722470576407,0.63202,64716.0,64715.0,1.17604472]
["bitfinex","BTCUSD",1722470577207,0.63202,64716.0,64715.0,1.14504472]
["bitfinex","BTCUSD",1722470577924,0.63202,64716.0,64715.0,0.83599772]
["bitfinex","BTCUSD",1722470578366,0.63202,64716.0,64715.0,0.160522]
["bitfinex","BTCUSD",1722470578367,0.79582,64716.0,64715.0,0.160522]
["bitfinex","BTCUSD",1722470579057,0.79582,64716.0,64715.0,0.469569]
["bitfinex","BTCUSD",1722470579906,0.79582,64716.0,64715.0,0.778616]
["bitfinex","BTCUSD",1722470580106,0.79582,64716.0,64715.0,0.438569]
["bitfinex","BTCUSD",1722470580938,0.79582,64716.0,64715.0,0.89716772]
["bitfinex","BTCUSD",1722470580939,0.70122,64716.0,64715.0,0.89716772]
["bitfinex","BTCUSD",1722470581141,0.62002,64716.0,64715.0,1.20621472]
["bitfinex","BTCUSD",1722470581923,0.62002,64716.0,64715.0,1.51526172]
["bitfinex","BTCUSD",1722470582125,0.62002,64716.0,64715.0,1.20621472]
["bitfinex","BTCUSD",1722470582526,0.62002,64716.0,64715.0,1.08269272]
["bitfinex","BTCUSD",1722470582725,0.62002,64716.0,64715.0,1.23721472]
["bitfinex","BTCUSD",1722470584637,0.61982312,64716.0,64715.0,1.23721472]
["bitfinex","BTCUSD",1722470584837,0.61982312,64716.0,64715.0,1.92430872]
["bitfinex","BTCUSD",1722470585105,0.40349512,64716.0,64715.0,2.00370872]
["bitfinex","BTCUSD",1722470585236,0.25831573,64716.0,64715.0,2.27871872]
["bitfinex","BTCUSD",1722470585437,0.25831573,64716.0,64715.0,3.86818297]
["bitfinex","BTCUSD",1722470585617,0.56735573,64716.0,64715.0,3.86818297]
["bitfinex","BTCUSD",1722470585822,0.56735573,64716.0,64715.0,4.17722997]
["bitfinex","BTCUSD",1722470586026,0.50554773,64716.0,64715.0,4.17722997]
["bitfinex","BTCUSD",1722470586232,0.41183573,64716.0,64715.0,3.86818297]
["bitfinex","BTCUSD",1722470586622,0.41183573,64716.0,64715.0,3.65483221]
["bitfinex","BTCUSD",1722470586826,0.41083573,64716.0,64715.0,3.53833128]
["bitfinex","BTCUSD",1722470587026,0.41183573,64716.0,64715.0,3.3797808]
["bitfinex","BTCUSD",1722470587450,0.20750573,64716.0,64715.0,4.11435916]
["bitfinex","BTCUSD",1722470587853,0.08619738,64716.0,64715.0,4.19319916]
["bitfinex","BTCUSD",1722470588055,0.05074802,64716.0,64715.0,4.51624616]
["bitfinex","BTCUSD",1722470588227,2e-08,64716.0,64715.0,4.22119916]
["bitfinex","BTCUSD",1722470588463,0.24723202,64716.0,64715.0,4.09138016]
["bitfinex","BTCUSD",1722470588665,0.55627202,64716.0,64715.0,3.98454016]
["bitfinex","BTCUSD",1722470588918,0.55727202,64716.0,64715.0,4.33219413]
["bitfinex","BTCUSD",1722470589373,0.55727202,64716.0,64715.0,4.00599413]
["bitfinex","BTCUSD",1722470589592,0.55727202,64716.0,64715.0,4.00599517]
["bitfinex","BTCUSD",1722470589795,0.55727202,64716.0,64715.0,4.34975417]
["bitfinex","BTCUSD",1722470590012,0.55727202,64716.0,64715.0,4.34175417]
["bitfinex","BTCUSD",1722470590013,0.55627202,64716.0,64715.0,4.34175417]
["bitfinex","BTCUSD",1722470590216,0.55627202,64716.0,64715.0,4.12638517]
["bitfinex","BTCUSD",1722470590421,0.55627202,64716.0,64715.0,4.14038517]
["bitfinex","BTCUSD",1722470590422,0.55727202,64716.0,64715.0,4.14038517]
["bitfinex","BTCUSD",1722470590624,0.52636802,64716.0,64715.0,4.12638517]
["bitfinex","BTCUSD",1722470590836,0.52536802,64716.0,64715.0,4.11238517]
["bitfinex","BTCUSD",1722470591045,0.52536802,64716.0,64715.0,3.80333817]
["bitfinex","BTCUSD",1722470591262,0.52636802,64716.0,64715.0,3.70294817]
["bitfinex","BTCUSD",1722470591468,0.52636802,64716.0,64715.0,3.38244817]
["bitfinex","BTCUSD",1722470591671,0.52636802,64716.0,64715.0,3.2797808]
["bitfinex","BTCUSD",1722470591885,0.52636802,64716.0,64715.0,3.1797808]
["bitfinex","BTCUSD",1722470592086,0.52636802,64716.0,64715.0,1.5385808]
["bitfinex","BTCUSD",1722470592275,0.52636802,64716.0,64715.0,1.6385808]
["bitfinex","BTCUSD",1722470592429,0.52636802,64716.0,64715.0,1.6525808]
["bitfinex","BTCUSD",1722470593020,0.52636802,64716.0,64715.0,1.7525808]
["bitfinex","BTCUSD",1722470593418,0.52636802,64716.0,64715.0,1.6525808]
["bitfinex","BTCUSD",1722470593708,0.57636802,64716.0,64715.0,1.6525808]
["bitfinex","BTCUSD",1722470594182,0.57636802,64716.0,64715.0,1.2435338]
["bitfinex","BTCUSD",1722470596129,0.71516802,64716.0,64715.0,1.3435338]
["bitfinex","BTCUSD",1722470596360,0.72516802,64716.0,64715.0,1.33421472]
["bitfinex","BTCUSD",1722470596572,0.71516802,64716.0,64715.0,1.33421472]
["bitfinex","BTCUSD",1722470596791,0.72516802,64716.0,64715.0,1.33421472]
["bitfinex","BTCUSD",1722470597011,0.71516802,64716.0,64715.0,1.33421472]
["bitfinex","BTCUSD",1722470597144,0.71516802,64716.0,64715.0,1.32021472]
["bitfinex","BTCUSD",1722470597145,0.71416802,64716.0,64715.0,1.32021472]
["bitfinex","BTCUSD",1722470597343,0.57536802,64716.0,64715.0,1.30621472]
["bitfinex","BTCUSD",1722470597542,0.57636802,64716.0,64715.0,1.33421472]
["bitfinex","BTCUSD",1722470598303,0.57636802,64716.0,64715.0,1.64326172]
["bitfinex","BTCUSD",1722470600466,0.57636802,64716.0,64715.0,1.70736172]
["bitfinex","BTCUSD",1722470600996,0.57636802,64716.0,64715.0,1.78356172]
["bitfinex","BTCUSD",1722470601405,0.57636802,64716.0,64715.0,3.28356172]
["bitfinex","BTCUSD",1722470602170,0.57636802,64716.0,64715.0,3.59260872]
["bitfinex","BTCUSD",1722470602391,0.57636802,64716.0,64715.0,3.68073191]
["bitfinex","BTCUSD",1722470603142,0.57636802,64716.0,64715.0,3.37168491]
["bitfinex","BTCUSD",1722470603342,0.57636802,64716.0,64715.0,1.33421472]
["bitfinex","BTCUSD",1722470603550,0.57636802,64716.0,64715.0,1.23421472]
["bitfinex","BTCUSD",1722470605379,0.57636802,64716.0,64715.0,1.33421472]
["bitfinex","BTCUSD",1722470606227,0.57636802,64716.0,64715.0,1.33504472]
["bitfinex","BTCUSD",1722470606575,0.57728103,64716.0,64715.0,1.33504472]
["bitfinex","BTCUSD",1722470608670,0.58728103,64716.0,64715.0,1.33504472]
["bitfinex","BTCUSD",1722470611824,0.57728103,64716.0,64715.0,1.74409172]
["bitfinex","BTCUSD",1722470612036,0.57728103,64716.0,64715.0,1.97074256]
["bitfinex","BTCUSD",1722470612440,0.57728103,64716.0,64715.0,3.47074256]
["bitfinex","BTCUSD",1722470613359,0.22451444,64716.0,64715.0,3.87265956]
["bitfinex","BTCUSD",1722470613563,0.20439589,64716.0,64715.0,4.64938292]
["bitfinex","BTCUSD",1722470613761,0.51343589,64716.0,64715.0,4.39730811]
["bitfinex","BTCUSD",1722470614150,0.51343589,64716.0,64715.0,4.64938292]
["bitfinex","BTCUSD",1722470614151,0.35891589,64716.0,64715.0,4.64938292]
["bitfinex","BTCUSD",1722470614345,0.35891589,64716.0,64715.0,4.54693208]
["bitfinex","BTCUSD",1722470614607,0.35891589,64716.0,64715.0,4.63554092]
["bitfinex","BTCUSD",1722470614837,0.25541589,64716.0,64715.0,4.67851303]
["bitfinex","BTCUSD",1722470615033,0.24305628,64716.0,64715.0,4.63550519]
["bitfinex","BTCUSD",1722470615266,0.08753628,64716.0,64715.0,4.63550519]
["bitfinex","BTCUSD",1722470615441,0.03758628,64716.0,64715.0,4.70644726]
["bitfinex","BTCUSD",1722470615644,0.44858472,64743.0,64742.0,0.154459]
["bitfinex","BTCUSD",1722470615878,0.44858472,64743.0,64742.0,0.92184672]
["bitfinex","BTCUSD",1722470616027,0.0928,64744.0,64743.0,0.463369]
["bitfinex","BTCUSD",1722470616249,0.0928,64744.0,64743.0,1.23074672]
["bitfinex","BTCUSD",1722470616457,0.0828,64744.0,64743.0,1.23074672]
["bitfinex","BTCUSD",1722470617626,0.0828,64744.0,64743.0,1.23674672]
["bitfinex","BTCUSD",1722470618028,0.39171,64744.0,64743.0,1.23674672]
["bitfinex","BTCUSD",1722470618439,0.39171,64744.0,64743.0,1.24274672]
["bitfinex","BTCUSD",1722470618725,0.40171,64744.0,64743.0,1.24274672]
["bitfinex","BTCUSD",1722470619109,0.39171,64744.0,64743.0,1.24274672]
["bitfinex","BTCUSD",1722470619644,0.39171,64744.0,64743.0,1.55165972]
["bitfinex","BTCUSD",1722470619645,0.30891,64744.0,64743.0,1.55165972]
["bitfinex","BTCUSD",1722470619847,0.30891,64744.0,64743.0,1.65165972]
["bitfinex","BTCUSD",1722470620766,0.30891,64744.0,64743.0,2.02657272]
["bitfinex","BTCUSD",1722470620967,0.61782,64744.0,64743.0,2.02057272]
["bitfinex","BTCUSD",1722470621177,0.61782,64744.0,64743.0,2.03457272]
["bitfinex","BTCUSD",1722470621612,0.61782,64744.0,64743.0,2.01457272]
["bitfinex","BTCUSD",1722470622041,0.61782,64744.0,64743.0,2.04257272]
["bitfinex","BTCUSD",1722470622258,0.61782,64744.0,64743.0,3.54257272]
["bitfinex","BTCUSD",1722470622503,0.61782,64744.0,64743.0,3.21965972]
["bitfinex","BTCUSD",1722470622724,0.61782,64744.0,64743.0,3.23365972]
["bitfinex","BTCUSD",1722470623135,0.61782,64744.0,64743.0,3.21965972]
["bitfinex","BTCUSD",1722470623344,0.61782,64744.0,64743.0,3.51457272]
["bitfinex","BTCUSD",1722470623566,0.61782,64744.0,64743.0,3.52857272]
["bitfinex","BTCUSD",1722470623567,0.423965,64744.0,64743.0,3.52857272]
["bitfinex","BTCUSD",1722470624000,0.393074,64744.0,64743.0,3.61658114]
["bitfinex","BTCUSD",1722470624213,0.26951,64744.0,64743.0,3.63058114]
["bitfinex","BTCUSD",1722470624422,0.26951,64744.0,64743.0,3.63057878]
["bitfinex","BTCUSD",1722470624633,0.57842,64744.0,64743.0,3.63057878]
["bitfinex","BTCUSD",1722470624835,0.57842,64744.0,64743.0,3.73650878]
["bitfinex","BTCUSD",1722470625493,0.423965,64744.0,64743.0,4.04542178]
["bitfinex","BTCUSD",1722470626345,0.26951,64744.0,64743.0,4.04569123]
["bitfinex","BTCUSD",1722470626552,0.24950154,64744.0,64743.0,4.04569123]
["bitfinex","BTCUSD",1722470626753,0.24950154,64744.0,64743.0,3.77002548]
["bitfinex","BTCUSD",1722470626976,0.24950154,64744.0,64743.0,3.73677823]
["bitfinex","BTCUSD",1722470627150,0.23050154,64744.0,64743.0,3.63084823]
["bitfinex","BTCUSD",1722470627354,0.23050154,64744.0,64743.0,4.56746923]
["bitfinex","BTCUSD",1722470627355,0.07604654,64744.0,64743.0,4.56746923]
["bitfinex","BTCUSD",1722470627552,0.07604654,64744.0,64743.0,4.55346923]
["bitfinex","BTCUSD",1722470627818,0.02609654,64744.0,64743.0,4.55346923]
["bitfinex","BTCUSD",1722470628065,0.1433,64767.0,64766.0,0.154402]
["bitfinex","BTCUSD",1722470628259,0.1433,64767.0,64766.0,0.61275772]
["bitfinex","BTCUSD",1722470628460,0.1533,64767.0,64766.0,1.23036572]
["bitfinex","BTCUSD",1722470628939,0.4621,64767.0,64766.0,1.23036572]
["bitfinex","BTCUSD",1722470629365,0.4621,64767.0,64766.0,1.24136572]
["bitfinex","BTCUSD",1722470629663,0.4521,64767.0,64766.0,1.24136572]
["bitfinex","BTCUSD",1722470629794,0.4621,64767.0,64766.0,1.24136572]
["bitfinex","BTCUSD",1722470629989,0.4621,64767.0,64766.0,1.25236572]
["bitfinex","BTCUSD",1722470630198,0.4521,64767.0,64766.0,1.25236572]
["bitfinex","BTCUSD",1722470630410,0.4621,64767.0,64766.0,1.25236572]
["bitfinex","BTCUSD",1722470631245,0.7709,64767.0,64766.0,1.25236572]
["bitfinex","BTCUSD",1722470632075,0.7609,64767.0,64766.0,1.25236572]
["bitfinex","BTCUSD",1722470632892,0.7709,64767.0,64766.0,1.25236572]
["bitfinex","BTCUSD",1722470634404,0.6983,64767.0,64766.0,1.56116972]
["bitfinex","BTCUSD",1722470634582,0.6983,64767.0,64766.0,1.96997372]
["bitfinex","BTCUSD",1722470634583,0.6176,64767.0,64766.0,1.96997372]
["bitfinex","BTCUSD",1722470634779,0.6176,64767.0,64766.0,1.66116972]
["bitfinex","BTCUSD",1722470634780,0.6030471,64767.0,64766.0,1.66116972]
["bitfinex","BTCUSD",1722470636010,0.6030471,64767.0,64766.0,1.68641697]
["bitfinex","BTCUSD",1722470636333,0.6030471,64767.0,64766.0,1.71441697]
["bitfinex","BTCUSD",1722470636881,0.6030471,64767.0,64766.0,1.76077396]
["bitfinex","BTCUSD",1722470637081,0.6030471,64767.0,64766.0,1.71441697]
["bitfinex","BTCUSD",1722470637389,0.6030471,64767.0,64766.0,3.21441697]
["bitfinex","BTCUSD",1722470638935,0.7443471,64767.0,64766.0,1.71444306]
["bitfinex","BTCUSD",1722470639135,0.7443471,64767.0,64766.0,1.66716972]
["bitfinex","BTCUSD",1722470640052,0.74526011,64767.0,64766.0,1.35836572]
["bitfinex","BTCUSD",1722470640865,0.74526011,64767.0,64766.0,1.38136572]
["bitfinex","BTCUSD",1722470641484,0.60396011,64767.0,64766.0,1.38136572]
["bitfinex","BTCUSD",1722470641769,0.61396011,64767.0,64766.0,1.38136572]
["bitfinex","BTCUSD",1722470641908,0.60396011,64767.0,64766.0,1.38136572]
["bitfinex","BTCUSD",1722470642313,0.60396011,64767.0,64766.0,1.07256172]
["bitfinex","BTCUSD",1722470642873,0.68016011,64767.0,64766.0,1.07256172]
["bitfinex","BTCUSD",1722470643522,0.68216011,64767.0,64766.0,1.07256172]
["bitfinex","BTCUSD",1722470643696,0.68216011,64767.0,64766.0,0.97256172]
["bitfinex","BTCUSD",1722470644007,0.68216011,64767.0,64766.0,0.35495372]
["bitfinex","BTCUSD",1722470644008,0.76206011,64767.0,64766.0,0.35495372]
["bitfinex","BTCUSD",1722470644215,0.76206011,64767.0,64766.0,0.66375772]
["bitfinex","BTCUSD",1722470644388,0.78206011,64767.0,64766.0,0.17755172]
["bitfinex","BTCUSD",1722470644792,0.78206011,64767.0,64766.0,0.62675772]
["bitfinex","BTCUSD",1722470645242,0.78206011,64767.0,64766.0,0.93956172]
["bitfinex","BTCUSD",1722470645401,0.78206011,64767.0,64766.0,0.63075772]
["bitfinex","BTCUSD",1722470645607,0.78206011,64767.0,64766.0,0.61675772]
["bitfinex","BTCUSD",1722470645969,0.78206011,64767.0,64766.0,0.62075772]
["bitfinex","BTCUSD",1722470646197,0.77206011,64767.0,64766.0,0.92956172]
["bitfinex","BTCUSD",1722470646383,0.78006011,64767.0,64766.0,0.62075772]
["bitfinex","BTCUSD",1722470646587,0.78006011,64767.0,64766.0,0.15755172]
["bitfinex","BTCUSD",1722470646791,0.78206011,64767.0,64766.0,0.31195372]
["bitfinex","BTCUSD",1722470647111,0.78206011,64767.0,64766.0,0.62075772]
["bitfinex","BTCUSD",1722470647354,0.78206011,64767.0,64766.0,0.92956172]
["bitfinex","BTCUSD",1722470647556,0.78206011,64767.0,64766.0,1.23836572]
["bitfinex","BTCUSD",1722470647557,0.75006011,64767.0,64766.0,1.23836572]
["bitfinex","BTCUSD",1722470647817,0.75006011,64767.0,64766.0,1.26136572]
["bitfinex","BTCUSD",1722470648019,0.68386011,64767.0,64766.0,1.26136572]
["bitfinex","BTCUSD",1722470648437,0.68386011,64767.0,64766.0,1.77016972]
["bitfinex","BTCUSD",1722470648438,0.60396011,64767.0,64766.0,1.77016972]
["bitfinex","BTCUSD",1722470649363,0.60396011,64767.0,64766.0,1.85884659]
["bitfinex","BTCUSD",1722470649571,0.60396011,64767.0,64766.0,1.85484659]
["bitfinex","BTCUSD",1722470649769,0.60396011,64767.0,64766.0,1.76616972]
["bitfinex","BTCUSD",1722470650038,0.60396011,64767.0,64766.0,1.83170693]
["bitfinex","BTCUSD",1722470650292,0.60396011,64767.0,64766.0,1.77616972]
["bitfinex","BTCUSD",1722470651162,0.60396011,64767.0,64766.0,1.78916972]
["bitfinex","BTCUSD",1722470651587,0.60396011,64767.0,64766.0,3.28916972]
["bitfinex","BTCUSD",1722470651967,0.60396011,64767.0,64766.0,1.78916972]
["bitfinex","BTCUSD",1722470652156,0.60396011,64767.0,64766.0,1.77616972]
["bitfinex","BTCUSD",1722470652908,0.60396011,64767.0,64766.0,1.86457885]
["bitfinex","BTCUSD",1722470653127,0.60396011,64767.0,64766.0,1.86457781]
["bitfinex","BTCUSD",1722470653635,0.60396011,64767.0,64766.0,1.87857781]
["bitfinex","BTCUSD",1722470653956,0.60396011,64767.0,64766.0,1.87819752]
["bitfinex","BTCUSD",1722470654159,0.60396011,64767.0,64766.0,1.77616972]
["bitfinex","BTCUSD",1722470654606,0.60396011,64767.0,64766.0,1.87851092]
["bitfinex","BTCUSD",1722470655013,0.60396011,64767.0,64766.0,1.77616972]
["bitfinex","BTCUSD",1722470655372,0.60396011,64767.0,64766.0,1.86429554]
["bitfinex","BTCUSD",1722470655581,0.60396011,64767.0,64766.0,1.87829554]
["bitfinex","BTCUSD",1722470655834,0.60396011,64767.0,64766.0,1.79016972]
["bitfinex","BTCUSD",1722470656003,0.60396011,64767.0,64766.0,3.29016972]
["bitfinex","BTCUSD",1722470656696,0.60396011,64767.0,64766.0,3.36395176]
["bitfinex","BTCUSD",1722470656898,0.60396011,64767.0,64766.0,3.37795176]
["bitfinex","BTCUSD",1722470657214,0.60396011,64767.0,64766.0,3.37795039]
["bitfinex","BTCUSD",1722470660306,0.60396011,64767.0,64766.0,3.29016972]
["bitfinex","BTCUSD",1722470660546,0.60396011,64767.0,64766.0,1.87796499]
["bitfinex","BTCUSD",1722470660759,0.60396011,64767.0,64766.0,1.79016972]
["bitfinex","BTCUSD",1722470660943,0.60396011,64767.0,64766.0,1.87785375]
["bitfinex","BTCUSD",1722470662593,0.60396011,64767.0,64766.0,1.87790121]
["bitfinex","BTCUSD",1722470663593,0.61396011,64767.0,64766.0,1.56909721]
["bitfinex","BTCUSD",1722470663796,0.70166011,64767.0,64766.0,0.64075772]
["bitfinex","BTCUSD",1722470663998,0.82422459,64767.0,64766.0,0.17755172]
["bitfinex","BTCUSD",1722470664230,0.83623399,64767.0,64766.0,0.33195372]
["bitfinex","BTCUSD",1722470664438,0.83623399,64767.0,64766.0,0.64075772]
["bitfinex","BTCUSD",1722470664657,0.83623399,64767.0,64766.0,0.33195372]
["bitfinex","BTCUSD",1722470664856,0.83623399,64767.0,64766.0,0.64075772]
["bitfinex","BTCUSD",1722470665055,0.83623399,64767.0,64766.0,1.25836572]
["bitfinex","BTCUSD",1722470665252,0.82422459,64767.0,64766.0,1.24436572]
["bitfinex","BTCUSD",1722470665678,0.82422459,64767.0,64766.0,1.23436572]
["bitfinex","BTCUSD",1722470665878,0.82422459,64767.0,64766.0,1.24036572]
["bitfinex","BTCUSD",1722470666082,0.8362345,64767.0,64766.0,1.24036572]
["bitfinex","BTCUSD",1722470666311,0.8042345,64767.0,64766.0,1.54916972]
["bitfinex","BTCUSD",1722470666482,0.8042345,64767.0,64766.0,1.56616972]
["bitfinex","BTCUSD",1722470666483,0.60396011,64767.0,64766.0,1.56616972]
["bitfinex","BTCUSD",1722470666683,0.60396011,64767.0,64766.0,1.57016972]
["bitfinex","BTCUSD",1722470667082,0.61396011,64767.0,64766.0,1.57016972]
["bitfinex","BTCUSD",1722470667535,0.60396011,64767.0,64766.0,1.57016972]
["bitfinex","BTCUSD",1722470668497,0.60396011,64767.0,64766.0,1.67016972]
["bitfinex","BTCUSD",1722470668697,0.60396011,64767.0,64766.0,1.7580335]
["bitfinex","BTCUSD",1722470669119,0.60396011,64767.0,64766.0,1.81546141]
["bitfinex","BTCUSD",1722470669326,0.60396011,64767.0,64766.0,1.7540335]
["bitfinex","BTCUSD",1722470669649,0.60396011,64767.0,64766.0,1.75421399]
["bitfinex","BTCUSD",1722470669853,0.60396011,64767.0,64766.0,1.76521399]
["bitfinex","BTCUSD",1722470669988,0.60396011,64767.0,64766.0,1.75421399]
["bitfinex","BTCUSD",1722470670181,0.60396011,64767.0,64766.0,1.85021399]
["bitfinex","BTCUSD",1722470670476,0.60396011,64767.0,64766.0,2.18501799]
["bitfinex","BTCUSD",1722470670675,0.60396011,64767.0,64766.0,2.25331799]
["bitfinex","BTCUSD",1722470671011,0.60396011,64767.0,64766.0,2.26631799]
["bitfinex","BTCUSD",1722470671343,0.60396011,64767.0,64766.0,3.75331799]
["bitfinex","BTCUSD",1722470671545,0.60396011,64767.0,64766.0,3.81831799]
["bitfinex","BTCUSD",1722470671755,0.60396011,64767.0,64766.0,3.80431799]
["bitfinex","BTCUSD",1722470672160,0.60396011,64767.0,64766.0,3.81798802]
["bitfinex","BTCUSD",1722470672594,0.60396011,64767.0,64766.0,3.80398802]
["bitfinex","BTCUSD",1722470672794,0.60396011,64767.0,64766.0,3.83212206]
["bitfinex","BTCUSD",1722470673002,0.31610011,64767.0,64766.0,4.14092606]
["bitfinex","BTCUSD",1722470673207,0.09678844,64767.0,64766.0,4.14092606]
["bitfinex","BTCUSD",1722470673410,0.07678844,64767.0,64766.0,4.25343776]
["bitfinex","BTCUSD",1722470673592,0.38558844,64767.0,64766.0,4.25343776]
["bitfinex","BTCUSD",1722470674041,0.38558844,64767.0,64766.0,4.23943776]
["bitfinex","BTCUSD",1722470674211,0.26206844,64767.0,64766.0,4.23943776]
["bitfinex","BTCUSD",1722470674456,0.21119482,64767.0,64766.0,4.25343776]
["bitfinex","BTCUSD",1722470674683,0.21119482,64767.0,64766.0,4.23943776]
["bitfinex","BTCUSD",1722470674895,0.16037482,64767.0,64766.0,4.22543776]
["bitfinex","BTCUSD",1722470675121,8.2e-07,64767.0,64766.0,4.54877985]
["bitfinex","BTCUSD",1722470675342,0.00957,64781.0,64780.0,1.589316]
["bitfinex","BTCUSD",1722470675548,0.00957,64781.0,64780.0,1.94971606]
["bitfinex","BTCUSD",1722470675759,0.00957,64781.0,64780.0,2.28352094]
["bitfinex","BTCUSD",1722470675967,0.00957,64781.0,64780.0,3.87161468]
["bitfinex","BTCUSD",1722470675968,0.3183,64781.0,64780.0,3.87161468]
["bitfinex","BTCUSD",1722470676660,0.62703,64781.0,64780.0,3.87161468]
["bitfinex","BTCUSD",1722470676855,0.62703,64781.0,64780.0,3.89961468]
["bitfinex","BTCUSD",1722470677840,0.62703,64781.0,64780.0,3.88561468]
["bitfinex","BTCUSD",1722470678515,0.62703,64781.0,64780.0,3.40278394]
["bitfinex","BTCUSD",1722470678671,0.77753,64781.0,64780.0,1.65912363]
["bitfinex","BTCUSD",1722470678872,0.77753,64781.0,64780.0,0.99282163]
["bitfinex","BTCUSD",1722470679075,0.77753,64781.0,64780.0,0.94939372]
["bitfinex","BTCUSD",1722470679281,0.77953,64781.0,64780.0,1.25813072]
["bitfinex","BTCUSD",1722470679738,0.77953,64781.0,64780.0,1.24413072]
["bitfinex","BTCUSD",1722470679739,0.77753,64781.0,64780.0,1.24413072]
["bitfinex","BTCUSD",1722470679889,0.77753,64781.0,64780.0,1.25813072]
["bitfinex","BTCUSD",1722470680088,0.77753,64781.0,64780.0,1.24413072]
["bitfinex","BTCUSD",1722470680378,0.77753,64781.0,64780.0,1.25813072]
["bitfinex","BTCUSD",1722470680899,0.77953,64781.0,64780.0,0.93539372]
["bitfinex","BTCUSD",1722470681109,0.83878751,64781.0,64780.0,0.93539372]
["bitfinex","BTCUSD",1722470681744,0.83878751,64781.0,64780.0,0.94939372]
["bitfinex","BTCUSD",1722470682167,0.79953,64781.0,64780.0,0.94939372]
["bitfinex","BTCUSD",1722470682578,0.83876184,64781.0,64780.0,0.94939372]
["bitfinex","BTCUSD",1722470682783,0.83876184,64781.0,64780.0,0.93539372]
["bitfinex","BTCUSD",1722470683226,0.83676184,64781.0,64780.0,1.23213072]
["bitfinex","BTCUSD",1722470683358,0.81676184,64781.0,64780.0,1.25713072]
["bitfinex","BTCUSD",1722470683753,0.77753,64781.0,64780.0,1.25713072]
["bitfinex","BTCUSD",1722470684051,0.81886109,64781.0,64780.0,1.25713072]
["bitfinex","BTCUSD",1722470684246,0.81886109,64781.0,64780.0,1.25313072]
["bitfinex","BTCUSD",1722470684448,0.81886109,64781.0,64780.0,1.25513072]
["bitfinex","BTCUSD",1722470684656,0.81886109,64781.0,64780.0,1.25713072]
["bitfinex","BTCUSD",1722470684864,0.81886109,64781.0,64780.0,1.25513072]
["bitfinex","BTCUSD",1722470685072,0.81886109,64781.0,64780.0,1.25613072]
["bitfinex","BTCUSD",1722470685295,0.77953,64781.0,64780.0,1.25613072]
["bitfinex","BTCUSD",1722470685545,0.81885714,64781.0,64780.0,1.25913072]
["bitfinex","BTCUSD",1722470685911,0.81885714,64781.0,64780.0,1.25613072]
["bitfinex","BTCUSD",1722470686117,0.81685714,64781.0,64780.0,1.25913072]
["bitfinex","BTCUSD",1722470686563,0.81685714,64781.0,64780.0,1.25613072]
["bitfinex","BTCUSD",1722470686780,0.81885714,64781.0,64780.0,1.25913072]
["bitfinex","BTCUSD",1722470686970,0.81888071,64781.0,64780.0,1.25913072]
["bitfinex","BTCUSD",1722470687123,0.77953,64781.0,64780.0,0.94739372]
["bitfinex","BTCUSD",1722470687329,0.81888502,64781.0,64780.0,0.94739372]
["bitfinex","BTCUSD",1722470687932,0.81888502,64781.0,64780.0,1.26013072]
["bitfinex","BTCUSD",1722470688183,0.81888502,64781.0,64780.0,0.94839372]
["bitfinex","BTCUSD",1722470688384,0.81888502,64781.0,64780.0,0.94439372]
["bitfinex","BTCUSD",1722470688583,0.81884025,64781.0,64780.0,0.94639372]
["bitfinex","BTCUSD",1722470688759,0.81884025,64781.0,64780.0,1.25513072]
["bitfinex","BTCUSD",1722470688985,0.81884025,64781.0,64780.0,0.94439372]
["bitfinex","BTCUSD",1722470689184,0.8188402,64781.0,64780.0,0.94439372]
["bitfinex","BTCUSD",1722470689384,0.8188402,64781.0,64780.0,0.94639372]
["bitfinex","BTCUSD",1722470689797,0.8188402,64781.0,64780.0,0.94839372]
["bitfinex","BTCUSD",1722470689955,0.8188402,64781.0,64780.0,0.94639372]
["bitfinex","BTCUSD",1722470690416,0.8388402,64781.0,64780.0,0.61665672]
["bitfinex","BTCUSD",1722470690642,0.8573774,64781.0,64780.0,0.61265672]
["bitfinex","BTCUSD",1722470690849,0.1781,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1722470691018,0.1781,64775.0,64774.0,0.61269872]
["bitfinex","BTCUSD",1722470691019,0.8348702,64775.0,64774.0,0.61269872]
["bitfinex","BTCUSD",1722470691426,0.84723354,64775.0,64774.0,0.61269872]
["bitfinex","BTCUSD",1722470691989,0.84723354,64775.0,64774.0,0.92146372]
["bitfinex","BTCUSD",1722470692194,0.8348702,64775.0,64774.0,0.92446372]
["bitfinex","BTCUSD",1722470693256,0.8348702,64775.0,64774.0,0.92746372]
["bitfinex","BTCUSD",1722470693777,0.8348702,64775.0,64774.0,0.160382]
["bitfinex","BTCUSD",1722470693917,0.84688216,64775.0,64774.0,0.160382]
["bitfinex","BTCUSD",1722470694323,0.84688216,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470694741,0.80757196,64775.0,64774.0,0.160382]
["bitfinex","BTCUSD",1722470694949,0.84671527,64775.0,64774.0,0.160382]
["bitfinex","BTCUSD",1722470695407,0.84671527,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470695757,0.89292425,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470696831,0.91602875,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470697067,0.84671527,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470697290,0.91602875,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470697868,0.87685801,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470698097,0.84672243,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470698294,0.89291387,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470698447,0.892923,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470700073,0.89294325,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470700588,0.84676042,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470700837,0.80757196,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470701039,0.84674892,64775.0,64774.0,0.006]
["bitfinex","BTCUSD",1722470701436,0.66663696,64775.0,64774.0,0.95046372]
["bitfinex","BTCUSD",1722470701735,0.66663696,64775.0,64774.0,1.32362872]
["bitfinex","BTCUSD",1722470701736,0.61746,64775.0,64774.0,1.32362872]
["bitfinex","BTCUSD",1722470701999,0.62746,64775.0,64774.0,1.32362872]
["bitfinex","BTCUSD",1722470702190,0.61746,64775.0,64774.0,2.82362872]
["bitfinex","BTCUSD",1722470702763,0.62746,64775.0,64774.0,1.32362872]
["bitfinex","BTCUSD",1722470702963,0.61746,64775.0,64774.0,1.32362872]
["bitfinex","BTCUSD",1722470703168,0.62746,64775.0,64774.0,2.82362872]
["bitfinex","BTCUSD",1722470703633,0.61746,64775.0,64774.0,2.82362872]
["bitfinex","BTCUSD",1722470703856,0.61746,64775.0,64774.0,3.54115872]
["bitfinex","BTCUSD",1722470704050,0.37361079,64775.0,64774.0,3.70506119]
["bitfinex","BTCUSD",1722470704251,0.37361079,64775.0,64774.0,3.81542189]
["bitfinex","BTCUSD",1722470704457,0.37361079,64775.0,64774.0,3.49329619]
["bitfinex","BTCUSD",1722470704663,0.37361079,64775.0,64774.0,3.49029619]
["bitfinex","BTCUSD",1722470705620,0.37361079,64775.0,64774.0,3.80818239]
["bitfinex","BTCUSD",1722470705865,0.37361079,64775.0,64774.0,3.83618239]
["bitfinex","BTCUSD",1722470706022,0.37361079,64775.0,64774.0,3.74817992]
["bitfinex","BTCUSD",1722470706208,0.37361079,64775.0,64774.0,3.82155106]
["bitfinex","BTCUSD",1722470706414,0.37361079,64775.0,64774.0,3.83555106]
["bitfinex","BTCUSD",1722470706716,0.37361079,64775.0,64774.0,3.41278566]
["bitfinex","BTCUSD",1722470707284,0.37361079,64775.0,64774.0,1.77248566]
["bitfinex","BTCUSD",1722470707500,0.37361079,64775.0,64774.0,1.78648566]
["bitfinex","BTCUSD",1722470707708,0.37361079,64775.0,64774.0,3.42958566]
["bitfinex","BTCUSD",1722470708549,0.37361079,64775.0,64774.0,1.76541492]
["bitfinex","BTCUSD",1722470708760,0.37361079,64775.0,64774.0,1.85287711]
["bitfinex","BTCUSD",1722470708961,0.37361079,64775.0,64774.0,1.83887711]
["bitfinex","BTCUSD",1722470709506,0.37361079,64775.0,64774.0,1.77257711]
["bitfinex","BTCUSD",1722470709708,0.37361079,64775.0,64774.0,1.67111492]
["bitfinex","BTCUSD",1722470709925,0.37361079,64775.0,64774.0,1.69911492]
["bitfinex","BTCUSD",1722470710129,0.37361079,64775.0,64774.0,1.78650236]
["bitfinex","BTCUSD",1722470710336,0.37361079,64775.0,64774.0,1.77229287]
["bitfinex","BTCUSD",1722470710527,0.37361079,64775.0,64774.0,1.78629287]
["bitfinex","BTCUSD",1722470711906,0.37361079,64775.0,64774.0,1.77229287]
["bitfinex","BTCUSD",1722470712106,0.37361079,64775.0,64774.0,1.75829287]
["bitfinex","BTCUSD",1722470712283,0.37361079,64775.0,64774.0,1.78629287]
["bitfinex","BTCUSD",1722470712711,0.37361079,64775.0,64774.0,1.75829287]
["bitfinex","BTCUSD",1722470712912,0.37361079,64775.0,64774.0,1.77229287]
["bitfinex","BTCUSD",1722470713067,0.37361079,64775.0,64774.0,1.78629287]
["bitfinex","BTCUSD",1722470713291,0.37361079,64775.0,64774.0,1.77229287]
["bitfinex","BTCUSD",1722470713495,0.04026216,64775.0,64774.0,2.66218587]
["bitfinex","BTCUSD",1722470713702,0.00670036,64775.0,64774.0,2.72888587]
["bitfinex","BTCUSD",1722470713896,0.31546036,64775.0,64774.0,2.79899287]
["bitfinex","BTCUSD",1722470714102,0.31546036,64775.0,64774.0,3.96247931]
["bitfinex","BTCUSD",1722470714503,0.22283236,64775.0,64774.0,3.96247931]
["bitfinex","BTCUSD",1722470714725,0.16108036,64775.0,64774.0,4.15792087]
["bitfinex","BTCUSD",1722470714959,0.46984036,64775.0,64774.0,4.15792087]
["bitfinex","BTCUSD",1722470715132,0.46984036,64775.0,64774.0,3.96247931]
["bitfinex","BTCUSD",1722470715337,0.31546036,64775.0,64774.0,3.76197792]
["bitfinex","BTCUSD",1722470715544,0.31546036,64775.0,64774.0,4.15710916]
["bitfinex","BTCUSD",1722470715703,0.31546036,64775.0,64774.0,4.17110916]
["bitfinex","BTCUSD",1722470715914,0.31546036,64775.0,64774.0,3.91845122]
["bitfinex","BTCUSD",1722470716133,0.31546036,64775.0,64774.0,3.97566766]
["bitfinex","BTCUSD",1722470716338,0.16108036,64775.0,64774.0,3.86234422]
["bitfinex","BTCUSD",1722470716540,0.16108036,64775.0,64774.0,3.97566766]
["bitfinex","BTCUSD",1722470717006,0.11115036,64775.0,64774.0,3.97566766]
["bitfinex","BTCUSD",1722470717222,0.00957,64784.0,64774.0,3.97566766]
["bitfinex","BTCUSD",1722470717223,0.00957,64784.0,64780.0,0.3445]
["bitfinex","BTCUSD",1722470717439,0.00957,64784.0,64783.0,0.83313472]
["bitfinex","BTCUSD",1722470717640,0.31829,64784.0,64783.0,1.96866702]
["bitfinex","BTCUSD",1722470717841,0.31829,64784.0,64783.0,3.77796766]
["bitfinex","BTCUSD",1722470718567,0.31829,64784.0,64783.0,3.77824315]
["bitfinex","BTCUSD",1722470718887,0.62701,64784.0,64783.0,3.79224315]
["bitfinex","BTCUSD",1722470719687,0.62701,64784.0,64783.0,3.48352115]
["bitfinex","BTCUSD",1722470719893,0.62701,64784.0,64783.0,3.49752115]
["bitfinex","BTCUSD",1722470720852,0.62701,64784.0,64783.0,1.99752115]
["bitfinex","BTCUSD",1722470721840,0.62701,64784.0,64783.0,1.68980072]
["bitfinex","BTCUSD",1722470722223,0.62701,64784.0,64783.0,1.69883875]
["bitfinex","BTCUSD",1722470723557,0.62701,64784.0,64783.0,1.78583664]
["bitfinex","BTCUSD",1722470723771,0.62701,64784.0,64783.0,1.69883875]
["bitfinex","BTCUSD",1722470724574,0.62701,64784.0,64783.0,1.91933875]
["bitfinex","BTCUSD",1722470724777,0.62701,64784.0,64783.0,2.00680803]
["bitfinex","BTCUSD",1722470725203,0.62701,64784.0,64783.0,2.00680663]
["bitfinex","BTCUSD",1722470725760,0.62701,64784.0,64783.0,3.58270663]
["bitfinex","BTCUSD",1722470727909,0.62701,64784.0,64783.0,3.58220275]
["bitfinex","BTCUSD",1722470728211,0.62701,64784.0,64783.0,3.89092475]
["bitfinex","BTCUSD",1722470730135,0.50280029,64784.0,64783.0,5.35758675]
["bitfinex","BTCUSD",1722470730338,0.50280029,64784.0,64783.0,5.09965575]
["bitfinex","BTCUSD",1722470730755,0.44105629,64784.0,64783.0,4.92403075]
["bitfinex","BTCUSD",1722470730970,0.44105629,64784.0,64783.0,4.91003075]
["bitfinex","BTCUSD",1722470731390,0.44105629,64784.0,64783.0,4.92403075]
["bitfinex","BTCUSD",1722470731799,0.44105629,64784.0,64783.0,4.30654475]
["bitfinex","BTCUSD",1722470732003,0.44105629,64784.0,64783.0,3.92872475]
["bitfinex","BTCUSD",1722470732202,0.44105629,64784.0,64783.0,4.07953557]
["bitfinex","BTCUSD",1722470732416,0.44105629,64784.0,64783.0,3.95282475]
["bitfinex","BTCUSD",1722470732616,0.44105629,64784.0,64783.0,3.71991675]
["bitfinex","BTCUSD",1722470732819,0.44105629,64784.0,64783.0,3.66811675]
["bitfinex","BTCUSD",1722470733020,0.44105629,64784.0,64783.0,3.65411675]
["bitfinex","BTCUSD",1722470733178,0.44105629,64784.0,64783.0,3.96283875]
["bitfinex","BTCUSD",1722470733405,0.39163029,64784.0,64783.0,3.91502475]
["bitfinex","BTCUSD",1722470733602,0.12723129,64784.0,64783.0,4.16686175]
["bitfinex","BTCUSD",1722470733801,0.12723129,64784.0,64783.0,4.24126175]
["bitfinex","BTCUSD",1722470733802,0.11331427,64784.0,64783.0,4.24126175]
["bitfinex","BTCUSD",1722470734004,0.37232427,64784.0,64783.0,4.15429775]
["bitfinex","BTCUSD",1722470734204,0.19168045,64784.0,64783.0,4.2408161]
["bitfinex","BTCUSD",1722470734407,0.19168045,64784.0,64783.0,4.5495381]
["bitfinex","BTCUSD",1722470734707,0.19168045,64784.0,64783.0,4.53539351]
["bitfinex","BTCUSD",1722470734905,0.50040045,64784.0,64783.0,4.54939351]
["bitfinex","BTCUSD",1722470735106,0.34421044,64784.0,64783.0,4.54939351]
["bitfinex","BTCUSD",1722470735311,0.31333844,64784.0,64783.0,4.2693148]
["bitfinex","BTCUSD",1722470735512,0.29433844,64784.0,64783.0,4.2833148]
["bitfinex","BTCUSD",1722470735700,0.29433844,64784.0,64783.0,4.2973148]
["bitfinex","BTCUSD",1722470735914,0.29433844,64784.0,64783.0,4.5920368]
["bitfinex","BTCUSD",1722470736113,0.17085044,64784.0,64783.0,4.6060368]
["bitfinex","BTCUSD",1722470736324,0.13997844,64784.0,64783.0,4.15429775]
["bitfinex","BTCUSD",1722470736566,0.12606185,64784.0,64783.0,4.29770384]
["bitfinex","BTCUSD",1722470736739,0.12606185,64784.0,64783.0,4.60642584]
["bitfinex","BTCUSD",1722470737043,0.08052285,64784.0,64783.0,4.29770384]
["bitfinex","BTCUSD",1722470737406,8.5e-07,64784.0,64783.0,4.24101945]
["bitfinex","BTCUSD",1722470737519,8.5e-07,64784.0,64783.0,4.29770607]
["bitfinex","BTCUSD",1722470737720,8.5e-07,64784.0,64783.0,4.15818207]
["bitfinex","BTCUSD",1722470737941,8.5e-07,64784.0,64783.0,4.17218207]
["bitfinex","BTCUSD",1722470738564,8.5e-07,64784.0,64783.0,4.15818207]
["bitfinex","BTCUSD",1722470738565,0.30872085,64784.0,64783.0,4.15818207]
["bitfinex","BTCUSD",1722470738766,0.24697685,64784.0,64783.0,4.07146037]
["bitfinex","BTCUSD",1722470738967,0.46308085,64784.0,64783.0,4.1012131]
["bitfinex","BTCUSD",1722470739169,0.46308085,64784.0,64783.0,6.2980254]
["bitfinex","BTCUSD",1722470739170,0.30872085,64784.0,64783.0,6.2980254]
["bitfinex","BTCUSD",1722470739501,0.30872085,64784.0,64783.0,4.1717914]
["bitfinex","BTCUSD",1722470739800,0.30872085,64784.0,64783.0,6.0885104]
["bitfinex","BTCUSD",1722470739970,0.30872085,64784.0,64783.0,6.0594004]
["bitfinex","BTCUSD",1722470740129,0.30872085,64784.0,64783.0,5.9358694]
["bitfinex","BTCUSD",1722470740328,0.30872085,64784.0,64783.0,5.9498694]
["bitfinex","BTCUSD",1722470740544,0.30872085,64784.0,64783.0,5.89308113]
["bitfinex","BTCUSD",1722470740764,0.30872085,64784.0,64783.0,5.94960737]
["bitfinex","BTCUSD",1722470740944,0.30872085,64784.0,64783.0,5.34462737]
["bitfinex","BTCUSD",1722470741544,0.30872085,64784.0,64783.0,5.33062737]
["bitfinex","BTCUSD",1722470742115,0.42216585,64784.0,64783.0,5.34462737]
["bitfinex","BTCUSD",1722470742330,0.42216585,64784.0,64783.0,5.33062737]
["bitfinex","BTCUSD",1722470742869,0.17888585,64784.0,64783.0,5.34462737]
["bitfinex","BTCUSD",1722470743051,0.48760585,64784.0,64783.0,5.34462737]
["bitfinex","BTCUSD",1722470743652,0.39498985,64784.0,64783.0,5.20187175]
["bitfinex","BTCUSD",1722470743863,0.39498985,64784.0,64783.0,5.34457852]
["bitfinex","BTCUSD",1722470744082,0.39498985,64784.0,64783.0,4.74024552]
["bitfinex","BTCUSD",1722470744289,0.39498985,64784.0,64783.0,4.68371076]
["bitfinex","BTCUSD",1722470744497,0.39498985,64784.0,64783.0,4.49726852]
["bitfinex","BTCUSD",1722470744912,0.39498985,64784.0,64783.0,4.43276852]
["bitfinex","BTCUSD",1722470745102,0.36411785,64784.0,64783.0,4.43276852]
["bitfinex","BTCUSD",1722470745722,0.36411785,64784.0,64783.0,4.41876852]
["bitfinex","BTCUSD",1722470745926,0.36411785,64784.0,64783.0,4.43276852]
["bitfinex","BTCUSD",1722470746364,0.36411785,64784.0,64783.0,4.41876852]
["bitfinex","BTCUSD",1722470746555,0.36411785,64784.0,64783.0,4.43276852]
["bitfinex","BTCUSD",1722470746762,0.36411785,64784.0,64783.0,4.34659651]
["bitfinex","BTCUSD",1722470746962,0.36411785,64784.0,64783.0,4.37632741]
["bitfinex","BTCUSD",1722470747138,0.27696386,64784.0,64783.0,4.43286538]
["bitfinex","BTCUSD",1722470747514,0.58568386,64784.0,64783.0,4.43286538]
["bitfinex","BTCUSD",1722470747920,0.54956486,64784.0,64783.0,4.43286538]
["bitfinex","BTCUSD",1722470748509,0.54956486,64784.0,64783.0,4.09307738]
["bitfinex","BTCUSD",1722470748923,0.54956486,64784.0,64783.0,6.20985738]
["bitfinex","BTCUSD",1722470749120,0.54956486,64784.0,64783.0,6.16529638]
["bitfinex","BTCUSD",1722470749323,0.54956486,64784.0,64783.0,6.15129638]
["bitfinex","BTCUSD",1722470749526,0.54956486,64784.0,64783.0,6.13729638]
["bitfinex","BTCUSD",1722470749753,0.44956486,64784.0,64783.0,6.16529638]
["bitfinex","BTCUSD",1722470749932,0.44956486,64784.0,64783.0,6.22384638]
["bitfinex","BTCUSD",1722470750150,0.44956486,64784.0,64783.0,6.20961451]
["bitfinex","BTCUSD",1722470750369,0.44956486,64784.0,64783.0,5.91096451]
["bitfinex","BTCUSD",1722470750573,0.44956486,64784.0,64783.0,5.93896451]
["bitfinex","BTCUSD",1722470751891,0.00091301,64800.0,64799.0,0.354323]
["bitfinex","BTCUSD",1722470752018,0.00091301,64800.0,64799.0,1.30720051]
["bitfinex","BTCUSD",1722470752222,0.00091301,64800.0,64799.0,1.92449251]
["bitfinex","BTCUSD",1722470752418,0.00091301,64800.0,64799.0,3.42449251]
["bitfinex","BTCUSD",1722470752663,0.30955301,64800.0,64799.0,3.42449251]
["bitfinex","BTCUSD",1722470753066,0.30955301,64800.0,64799.0,3.46149251]
["bitfinex","BTCUSD",1722470753316,0.30955301,64800.0,64799.0,3.38945872]
["bitfinex","BTCUSD",1722470753527,0.30955301,64800.0,64799.0,3.47584321]
["bitfinex","BTCUSD",1722470753959,0.30955301,64800.0,64799.0,3.47588567]
["bitfinex","BTCUSD",1722470755365,0.30955301,64800.0,64799.0,3.78453167]
["bitfinex","BTCUSD",1722470755593,0.26798692,64800.0,64799.0,5.02537433]
["bitfinex","BTCUSD",1722470755914,0.26798692,64800.0,64799.0,4.80190013]
["bitfinex","BTCUSD",1722470756109,0.57662692,64800.0,64799.0,4.80190013]
["bitfinex","BTCUSD",1722470756526,0.57662692,64800.0,64799.0,4.80189387]
["bitfinex","BTCUSD",1722470756806,0.57662692,64800.0,64799.0,4.74536807]
["bitfinex","BTCUSD",1722470756807,0.53862692,64800.0,64799.0,4.74536807]
["bitfinex","BTCUSD",1722470756967,0.53862692,64800.0,64799.0,4.80193007]
["bitfinex","BTCUSD",1722470757144,0.49147691,64800.0,64799.0,4.80193007]
["bitfinex","BTCUSD",1722470757348,0.48997087,64800.0,64799.0,4.78793007]
["bitfinex","BTCUSD",1722470757558,0.48997087,64800.0,64799.0,4.85123007]
["bitfinex","BTCUSD",1722470758189,0.31174928,64800.0,64799.0,4.85123007]
["bitfinex","BTCUSD",1722470758359,0.1084639,64800.0,64799.0,4.86052951]
["bitfinex","BTCUSD",1722470758564,0.01007,64809.0,64808.0,0.354301]
["bitfinex","BTCUSD",1722470758785,0.01007,64809.0,64808.0,1.55101907]
["bitfinex","BTCUSD",1722470758993,0.3086,64809.0,64808.0,3.13118707]
["bitfinex","BTCUSD",1722470759190,0.3086,64809.0,64808.0,4.77438707]
["bitfinex","BTCUSD",1722470759413,0.27774,64809.0,64808.0,4.77438707]
["bitfinex","BTCUSD",1722470759641,0.27774,64809.0,64808.0,4.68792672]
["bitfinex","BTCUSD",1722470759791,0.27774,64809.0,64808.0,4.77448339]
["bitfinex","BTCUSD",1722470759992,0.27774,64809.0,64808.0,4.78848339]
["bitfinex","BTCUSD",1722470760345,0.23649282,64809.0,64808.0,4.78848339]
["bitfinex","BTCUSD",1722470760546,0.00957,64822.0,64821.0,1.279893]
["bitfinex","BTCUSD",1722470760747,0.00957,64822.0,64821.0,1.92454239]
["bitfinex","BTCUSD",1722470761095,0.31811,64822.0,64821.0,1.92454239]
["bitfinex","BTCUSD",1722470761940,0.31811,64822.0,64821.0,1.9255632]
["bitfinex","BTCUSD",1722470762417,0.31811,64822.0,64821.0,1.83798572]
["bitfinex","BTCUSD",1722470762552,0.39911,64822.0,64821.0,1.86098572]
["bitfinex","BTCUSD",1722470762753,0.39911,64822.0,64821.0,1.56644472]
["bitfinex","BTCUSD",1722470762955,0.39911,64822.0,64821.0,1.58044472]
["bitfinex","BTCUSD",1722470763160,0.39911,64822.0,64821.0,1.56644472]
["bitfinex","BTCUSD",1722470763565,0.39911,64822.0,64821.0,1.58044472]
["bitfinex","BTCUSD",1722470763766,0.39911,64822.0,64821.0,1.56644472]
["bitfinex","BTCUSD",1722470764192,0.39911,64822.0,64821.0,1.58044472]
["bitfinex","BTCUSD",1722470764844,0.39911,64822.0,64821.0,1.56644472]
["bitfinex","BTCUSD",1722470765084,0.39911,64822.0,64821.0,1.58044472]
["bitfinex","BTCUSD",1722470765513,0.40911,64822.0,64821.0,1.58044472]
["bitfinex","BTCUSD",1722470765722,0.47481,64822.0,64821.0,1.58044472]
["bitfinex","BTCUSD",1722470765933,0.78335,64822.0,64821.0,1.15790372]
["bitfinex","BTCUSD",1722470766146,0.80535,64822.0,64821.0,0.41782172]
["bitfinex","BTCUSD",1722470766396,0.80535,64822.0,64821.0,0.27755172]
["bitfinex","BTCUSD",1722470766616,0.80535,64822.0,64821.0,0.14955172]
["bitfinex","BTCUSD",1722470767043,0.80535,64822.0,64821.0,0.16355172]
["bitfinex","BTCUSD",1722470767241,0.80535,64822.0,64821.0,0.14955172]
["bitfinex","BTCUSD",1722470767620,0.80535,64822.0,64821.0,0.16355172]
["bitfinex","BTCUSD",1722470768444,0.80535,64822.0,64821.0,0.14805172]
["bitfinex","BTCUSD",1722470768647,0.80535,64822.0,64821.0,0.16005172]
["bitfinex","BTCUSD",1722470769069,0.80535,64822.0,64821.0,0.18305172]
["bitfinex","BTCUSD",1722470769070,0.84477234,64822.0,64821.0,0.18305172]
["bitfinex","BTCUSD",1722470769897,0.84477234,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470771319,0.84767304,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470771693,0.88712094,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470771894,0.84767304,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470772102,0.88712833,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470773605,0.88712833,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470774038,0.88712833,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470774413,0.84767304,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470774613,0.88715358,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470775297,0.88715358,64822.0,64821.0,0.65786272]
["bitfinex","BTCUSD",1722470775840,0.88715358,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470777624,0.84767304,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470777838,0.88716866,64822.0,64821.0,0.65786272]
["bitfinex","BTCUSD",1722470778043,0.88716866,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470779605,0.88716866,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470780009,0.88716866,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470780639,0.84767304,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470780841,0.88713844,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470781249,0.84767304,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470781666,0.88709362,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470782949,0.8870588,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470783339,0.8870588,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470784154,0.84767304,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470784370,0.88705852,64822.0,64821.0,0.19505172]
["bitfinex","BTCUSD",1722470785363,0.88705852,64822.0,64821.0,0.34932172]
["bitfinex","BTCUSD",1722470785572,0.88505852,64822.0,64821.0,0.65786272]
["bitfinex","BTCUSD",1722470785771,0.88505852,64822.0,64821.0,0.85786272]
["bitfinex","BTCUSD",1722470785772,0.66603548,64822.0,64821.0,0.85786272]
["bitfinex","BTCUSD",1722470785974,0.66603548,64822.0,64821.0,1.47494472]
["bitfinex","BTCUSD",1722470786198,0.62665,64822.0,64821.0,1.47494472]
["bitfinex","BTCUSD",1722470786371,0.63665,64822.0,64821.0,1.47494472]
["bitfinex","BTCUSD",1722470786576,0.62665,64822.0,64821.0,1.68633272]
["bitfinex","BTCUSD",1722470786781,0.62665,64822.0,64821.0,1.70033272]
["bitfinex","BTCUSD",1722470787058,0.62665,64822.0,64821.0,1.70063673]
["bitfinex","BTCUSD",1722470787171,0.62665,64822.0,64821.0,1.68663673]
["bitfinex","BTCUSD",1722470787373,0.62665,64822.0,64821.0,1.70063673]
["bitfinex","BTCUSD",1722470787666,0.62665,64822.0,64821.0,1.68863673]
["bitfinex","BTCUSD",1722470788072,0.62665,64822.0,64821.0,2.01117773]
["bitfinex","BTCUSD",1722470788423,0.60216345,64822.0,64821.0,2.29171873]
["bitfinex","BTCUSD",1722470788603,0.60216345,64822.0,64821.0,2.30571873]
["bitfinex","BTCUSD",1722470788805,0.60216345,64822.0,64821.0,3.54870745]
["bitfinex","BTCUSD",1722470789004,0.60216345,64822.0,64821.0,3.80571873]
["bitfinex","BTCUSD",1722470789206,0.5882541,64822.0,64821.0,3.79171873]
["bitfinex","BTCUSD",1722470789554,0.4880341,64822.0,64821.0,3.80571873]
["bitfinex","BTCUSD",1722470789751,0.17018273,64822.0,64821.0,5.46548073]
["bitfinex","BTCUSD",1722470789957,0.17018273,64822.0,64821.0,5.45179433]
["bitfinex","BTCUSD",1722470790312,0.17018273,64822.0,64821.0,5.52245689]
["bitfinex","BTCUSD",1722470790528,0.17018273,64822.0,64821.0,5.36378872]
["bitfinex","BTCUSD",1722470790727,0.47872273,64822.0,64821.0,5.45161532]
["bitfinex","BTCUSD",1722470790926,0.47872273,64822.0,64821.0,5.43761532]
["bitfinex","BTCUSD",1722470791152,0.47872273,64822.0,64821.0,5.49427682]
["bitfinex","BTCUSD",1722470791359,0.47872273,64822.0,64821.0,5.45161532]
["bitfinex","BTCUSD",1722470791530,0.47872273,64822.0,64821.0,5.51530676]
["bitfinex","BTCUSD",1722470791748,0.47872273,64822.0,64821.0,5.55267109]
["bitfinex","BTCUSD",1722470792119,0.47872273,64822.0,64821.0,5.56667109]
["bitfinex","BTCUSD",1722470792233,0.47872273,64822.0,64821.0,4.38994309]
["bitfinex","BTCUSD",1722470792679,0.47872273,64822.0,64821.0,4.36194309]
["bitfinex","BTCUSD",1722470793090,0.47872273,64822.0,64821.0,4.30211649]
["bitfinex","BTCUSD",1722470793296,0.47872273,64822.0,64821.0,4.39724516]
["bitfinex","BTCUSD",1722470793454,0.47872273,64822.0,64821.0,4.17008116]
["bitfinex","BTCUSD",1722470793650,0.47872273,64822.0,64821.0,4.15608116]
["bitfinex","BTCUSD",1722470793854,0.47872273,64822.0,64821.0,4.05502539]
["bitfinex","BTCUSD",1722470794056,0.47872273,64822.0,64821.0,4.06902539]
["bitfinex","BTCUSD",1722470794254,0.47872273,64822.0,64821.0,4.05502539]
["bitfinex","BTCUSD",1722470794668,0.47872273,64822.0,64821.0,4.06902539]
["bitfinex","BTCUSD",1722470795267,0.47872273,64822.0,64821.0,4.05502539]
["bitfinex","BTCUSD",1722470795482,0.47872273,64822.0,64821.0,4.06902539]
["bitfinex","BTCUSD",1722470796289,0.47872273,64822.0,64821.0,4.0687154]
["bitfinex","BTCUSD",1722470797101,0.47872273,64822.0,64821.0,3.7601744]
["bitfinex","BTCUSD",1722470797301,0.47872273,64822.0,64821.0,2.02653873]
["bitfinex","BTCUSD",1722470797505,0.47872273,64822.0,64821.0,1.9751744]
["bitfinex","BTCUSD",1722470797699,0.47872273,64822.0,64821.0,1.9521744]
["bitfinex","BTCUSD",1722470799127,0.47872273,64822.0,64821.0,1.88748572]
["bitfinex","BTCUSD",1722470801089,0.47872273,64822.0,64821.0,1.78748572]
["bitfinex","BTCUSD",1722470801391,0.47872273,64822.0,64821.0,3.38748572]
["bitfinex","BTCUSD",1722470804073,0.47872273,64822.0,64821.0,3.38831572]
["bitfinex","BTCUSD",1722470804501,0.47963574,64822.0,64821.0,3.38831572]
["bitfinex","BTCUSD",1722470813954,0.47963574,64822.0,64821.0,3.45041572]
["bitfinex","BTCUSD",1722470817222,0.47963574,64822.0,64821.0,3.75895672]
["bitfinex","BTCUSD",1722470817223,0.33752951,64822.0,64821.0,3.75895672]
["bitfinex","BTCUSD",1722470817749,0.00091301,64824.0,64821.0,6.76240372]
["bitfinex","BTCUSD",1722470817981,0.010059,64849.0,64845.0,0.66264]
["bitfinex","BTCUSD",1722470818193,0.010059,64849.0,64845.0,1.88808385]
["bitfinex","BTCUSD",1722470818405,0.318,64846.0,64845.0,2.25083436]
["bitfinex","BTCUSD",1722470818610,0.318,64846.0,64845.0,3.75083436]
["bitfinex","BTCUSD",1722470819218,0.318,64846.0,64845.0,4.01893785]
["bitfinex","BTCUSD",1722470819515,0.30599904,64846.0,64845.0,3.95499972]
["bitfinex","BTCUSD",1722470819718,0.61442904,64846.0,64845.0,3.95499972]
["bitfinex","BTCUSD",1722470819880,0.61442904,64846.0,64845.0,3.96899972]
["bitfinex","BTCUSD",1722470820076,0.61442904,64846.0,64845.0,3.95499972]
["bitfinex","BTCUSD",1722470820300,0.61442904,64846.0,64845.0,3.69651085]
["bitfinex","BTCUSD",1722470820511,0.61442904,64846.0,64845.0,3.58097272]
["bitfinex","BTCUSD",1722470821096,0.61442904,64846.0,64845.0,3.67846196]
["bitfinex","BTCUSD",1722470821314,0.61442904,64846.0,64845.0,3.57846196]
["bitfinex","BTCUSD",1722470821524,0.61442904,64846.0,64845.0,3.70646196]
["bitfinex","BTCUSD",1722470821928,0.61442904,64846.0,64845.0,3.69246196]
["bitfinex","BTCUSD",1722470822137,0.61442904,64846.0,64845.0,3.70646196]
["bitfinex","BTCUSD",1722470822345,0.61442904,64846.0,64845.0,3.69246196]
["bitfinex","BTCUSD",1722470822669,0.61442904,64846.0,64845.0,3.70646196]
["bitfinex","BTCUSD",1722470822870,0.61442904,64846.0,64845.0,3.69246196]
["bitfinex","BTCUSD",1722470823283,0.61442904,64846.0,64845.0,3.70646196]
["bitfinex","BTCUSD",1722470823487,0.61442904,64846.0,64845.0,3.69246196]
["bitfinex","BTCUSD",1722470823698,0.61442904,64846.0,64845.0,3.70646196]
["bitfinex","BTCUSD",1722470824101,0.61442904,64846.0,64845.0,3.60897272]
["bitfinex","BTCUSD",1722470824312,0.61442904,64846.0,64845.0,3.70296263]
["bitfinex","BTCUSD",1722470824951,0.61442904,64846.0,64845.0,3.71696263]
["bitfinex","BTCUSD",1722470825167,0.61442904,64846.0,64845.0,3.68896263]
["bitfinex","BTCUSD",1722470825360,0.61442904,64846.0,64845.0,3.70296263]
["bitfinex","BTCUSD",1722470825691,0.61442904,64846.0,64845.0,3.71696263]
["bitfinex","BTCUSD",1722470825895,0.61442904,64846.0,64845.0,3.70296263]
["bitfinex","BTCUSD",1722470826051,0.61442904,64846.0,64845.0,3.71696263]
["bitfinex","BTCUSD",1722470826656,0.61442904,64846.0,64845.0,3.70296263]
["bitfinex","BTCUSD",1722470827022,0.61442904,64846.0,64845.0,3.71696263]
["bitfinex","BTCUSD",1722470827664,0.61442904,64846.0,64845.0,3.71723089]
["bitfinex","BTCUSD",1722470828088,0.61442904,64846.0,64845.0,3.71723508]
["bitfinex","BTCUSD",1722470828335,0.61442904,64846.0,64845.0,3.79473508]
["bitfinex","BTCUSD",1722470828530,0.01,64868.0,64864.0,1.279179]
["bitfinex","BTCUSD",1722470828657,0.021059,64865.0,64864.0,1.55173072]
["bitfinex","BTCUSD",1722470828869,0.329399,64865.0,64864.0,1.55173072]
["bitfinex","BTCUSD",1722470829252,0.319399,64865.0,64864.0,1.55173072]
["bitfinex","BTCUSD",1722470829709,0.319399,64865.0,64864.0,1.56373072]
["bitfinex","BTCUSD",1722470829916,0.319399,64865.0,64864.0,2.09256772]
["bitfinex","BTCUSD",1722470830965,0.319399,64865.0,64864.0,1.78423072]
["bitfinex","BTCUSD",1722470831175,0.471799,64865.0,64864.0,1.45173072]
["bitfinex","BTCUSD",1722470831383,0.471799,64865.0,64864.0,1.46573072]
["bitfinex","BTCUSD",1722470831786,0.780139,64865.0,64864.0,1.46573072]
["bitfinex","BTCUSD",1722470832003,0.780139,64865.0,64864.0,1.17139372]
["bitfinex","BTCUSD",1722470832204,0.782139,64865.0,64864.0,0.44071972]
["bitfinex","BTCUSD",1722470832408,0.802139,64865.0,64864.0,0.26355172]
["bitfinex","BTCUSD",1722470832609,0.802139,64865.0,64864.0,0.27555172]
["bitfinex","BTCUSD",1722470832811,0.802139,64865.0,64864.0,0.41771972]
["bitfinex","BTCUSD",1722470832964,0.802139,64865.0,64864.0,1.02039372]
["bitfinex","BTCUSD",1722470833382,0.800139,64865.0,64864.0,1.03239372]
["bitfinex","BTCUSD",1722470833549,0.802139,64865.0,64864.0,1.05539372]
["bitfinex","BTCUSD",1722470833743,0.802139,64865.0,64864.0,1.04339372]
["bitfinex","BTCUSD",1722470834182,0.802139,64865.0,64864.0,1.06339372]
["bitfinex","BTCUSD",1722470834593,0.802139,64865.0,64864.0,1.05539372]
["bitfinex","BTCUSD",1722470835088,0.802139,64865.0,64864.0,1.06739372]
["bitfinex","BTCUSD",1722470835361,0.780139,64865.0,64864.0,1.37573072]
["bitfinex","BTCUSD",1722470835498,0.770139,64865.0,64864.0,1.37573072]
["bitfinex","BTCUSD",1722470835855,0.780139,64865.0,64864.0,1.38773072]
["bitfinex","BTCUSD",1722470836063,0.780139,64865.0,64864.0,1.36373072]
["bitfinex","BTCUSD",1722470836318,0.782139,64865.0,64864.0,1.36373072]
["bitfinex","BTCUSD",1722470836846,0.782139,64865.0,64864.0,1.05539372]
["bitfinex","BTCUSD",1722470837222,0.802139,64865.0,64864.0,0.27255172]
["bitfinex","BTCUSD",1722470837368,0.802139,64865.0,64864.0,0.25955172]
["bitfinex","BTCUSD",1722470837557,0.802139,64865.0,64864.0,0.27155172]
["bitfinex","BTCUSD",1722470837863,0.802139,64865.0,64864.0,0.24955172]
["bitfinex","BTCUSD",1722470838062,0.802139,64865.0,64864.0,0.26155172]
["bitfinex","BTCUSD",1722470838604,0.802139,64865.0,64864.0,0.25955172]
["bitfinex","BTCUSD",1722470838826,0.802139,64865.0,64864.0,0.28255172]
["bitfinex","BTCUSD",1722470839195,0.802139,64865.0,64864.0,0.29155172]
["bitfinex","BTCUSD",1722470840198,0.802139,64865.0,64864.0,0.28155172]
["bitfinex","BTCUSD",1722470840418,0.802139,64865.0,64864.0,0.28955172]
["bitfinex","BTCUSD",1722470840647,0.802139,64865.0,64864.0,0.017]
["bitfinex","BTCUSD",1722470840648,1.01306929,64865.0,64864.0,0.017]
["bitfinex","BTCUSD",1722470840855,1.32140129,64865.0,64864.0,0.017]
["bitfinex","BTCUSD",1722470841048,1.32140129,64865.0,64839.0,0.308455]
["bitfinex","BTCUSD",1722470841049,0.1768,64846.0,64839.0,0.308455]
["bitfinex","BTCUSD",1722470841250,0.79348,64846.0,64845.0,0.15038172]
["bitfinex","BTCUSD",1722470841854,0.79348,64846.0,64845.0,0.61302172]
["bitfinex","BTCUSD",1722470842263,0.79333034,64846.0,64845.0,0.61402172]
["bitfinex","BTCUSD",1722470842460,0.79333034,64846.0,64845.0,0.61302172]
["bitfinex","BTCUSD",1722470842864,0.79333034,64846.0,64845.0,0.63802172]
["bitfinex","BTCUSD",1722470843237,0.79333034,64846.0,64845.0,0.17338172]
["bitfinex","BTCUSD",1722470843446,0.79333034,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470843655,0.83229276,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470843858,0.86603408,64846.0,64845.0,0.00183]
["bitfinex","BTCUSD",1722470844066,0.8760328,64846.0,64845.0,0.00183]
["bitfinex","BTCUSD",1722470844283,0.8760328,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470844284,1.0865328,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470844501,1.0865328,64846.0,64845.0,0.00683]
["bitfinex","BTCUSD",1722470844932,1.0865328,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470845143,1.0885328,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470845887,1.2527438,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470846101,1.7240668,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470846506,2.17960194,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470846765,2.08526403,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470846942,1.81777144,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470847148,1.87312998,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470847399,1.917079,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470847613,1.86912849,64846.0,64845.0,0.00083]
["bitfinex","BTCUSD",1722470847801,1.89112849,64846.0,64845.0,0.00283]
["bitfinex","BTCUSD",1722470848149,2.18555149,64846.0,64845.0,0.00183]
["bitfinex","BTCUSD",1722470848357,1.81376897,64846.0,64845.0,0.00183]
["bitfinex","BTCUSD",1722470848576,1.82776897,64846.0,64845.0,0.00183]
["bitfinex","BTCUSD",1722470848780,0.17335034,64826.0,64825.0,0.1]
["bitfinex","BTCUSD",1722470848988,0.17335034,64826.0,64825.0,0.24955172]
["bitfinex","BTCUSD",1722470848989,0.48169034,64826.0,64825.0,0.24955172]
["bitfinex","BTCUSD",1722470849199,0.79003034,64826.0,64825.0,0.27255172]
["bitfinex","BTCUSD",1722470850210,0.79003034,64826.0,64825.0,0.17255172]
["bitfinex","BTCUSD",1722470850573,0.79003034,64826.0,64825.0,0.023]
["bitfinex","BTCUSD",1722470850747,0.03185034,64822.0,64821.0,0.00083]
["bitfinex","BTCUSD",1722470850949,0.64853034,64822.0,64821.0,0.15038172]
["bitfinex","BTCUSD",1722470851149,0.64853034,64822.0,64821.0,0.17338172]
["bitfinex","BTCUSD",1722470851700,0.64853034,64822.0,64821.0,0.32765172]
["bitfinex","BTCUSD",1722470851909,0.62668,64822.0,64821.0,0.63619272]
["bitfinex","BTCUSD",1722470852116,0.62668,64822.0,64821.0,1.04473372]
["bitfinex","BTCUSD",1722470852366,0.62668,64822.0,64821.0,1.35327472]
["bitfinex","BTCUSD",1722470852575,0.62668,64822.0,64821.0,1.05373372]
["bitfinex","BTCUSD",1722470853577,0.62668,64822.0,64821.0,1.04473372]
["bitfinex","BTCUSD",1722470853828,0.61668,64822.0,64821.0,2.85327472]
["bitfinex","BTCUSD",1722470854032,0.61668,64822.0,64821.0,2.85827472]
["bitfinex","BTCUSD",1722470854237,0.61668,64822.0,64821.0,2.85327472]
["bitfinex","BTCUSD",1722470854659,0.61868,64822.0,64821.0,2.87327472]
["bitfinex","BTCUSD",1722470855095,0.61868,64822.0,64821.0,2.86127472]
["bitfinex","BTCUSD",1722470855311,0.61868,64822.0,64821.0,2.86727472]
["bitfinex","BTCUSD",1722470855500,0.61868,64822.0,64821.0,2.88127472]
["bitfinex","BTCUSD",1722470855501,0.61968,64822.0,64821.0,2.88127472]
["bitfinex","BTCUSD",1722470856459,0.62968,64822.0,64821.0,2.88127472]
["bitfinex","BTCUSD",1722470856662,0.63153034,64822.0,64821.0,1.07273372]
["bitfinex","BTCUSD",1722470858105,0.63153034,64822.0,64821.0,0.76419272]
["bitfinex","BTCUSD",1722470858315,0.63153034,64822.0,64821.0,0.17838172]
["bitfinex","BTCUSD",1722470858316,0.65153034,64822.0,64821.0,0.17838172]
["bitfinex","BTCUSD",1722470859270,0.65153034,64822.0,64821.0,0.33265172]
["bitfinex","BTCUSD",1722470859691,0.65153034,64822.0,64821.0,0.35565172]
["bitfinex","BTCUSD",1722470860049,0.65153034,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470860255,0.63153034,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470860457,0.64153034,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470860657,0.63153034,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470861507,0.62968,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470862264,0.63153034,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470862494,0.65153034,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470866483,0.65153034,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470871697,0.65153034,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470871940,0.65153034,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470872509,0.6904842,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470872862,0.6904842,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470873066,0.6904842,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470873950,0.71427021,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470875423,0.71388685,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470875623,0.67493299,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470876029,0.7138708,64822.0,64821.0,0.97273372]
["bitfinex","BTCUSD",1722470876429,0.75280812,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470877890,0.7138708,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470878096,0.75278267,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470878644,0.7138708,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470878849,0.83448422,64822.0,64821.0,0.20138172]
["bitfinex","BTCUSD",1722470879050,0.83448422,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470879622,0.84137895,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470879820,0.8179763,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470880021,0.84043676,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470880465,0.8179763,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470880667,0.84056041,64822.0,64821.0,0.66419272]
["bitfinex","BTCUSD",1722470881130,0.84056041,64822.0,64821.0,0.35565172]
["bitfinex","BTCUSD",1722470881370,0.84060107,64822.0,64821.0,0.35565172]
["bitfinex","BTCUSD",1722470881885,0.84060107,64822.0,64821.0,0.20138172]
["bitfinex","BTCUSD",1722470882433,0.90480107,64822.0,64821.0,0.20138172]
["bitfinex","BTCUSD",1722470882675,0.90480107,64822.0,64821.0,0.05183]
["bitfinex","BTCUSD",1722470882882,0.90480107,64822.0,64821.0,0.02883]
["bitfinex","BTCUSD",1722470882883,1.0519265,64822.0,64821.0,0.02883]
["bitfinex","BTCUSD",1722470883334,1.164469,64822.0,64821.0,0.02883]
["bitfinex","BTCUSD",1722470883704,1.164469,64822.0,64821.0,0.01483]
["bitfinex","BTCUSD",1722470883705,1.163469,64822.0,64821.0,0.01483]
["bitfinex","BTCUSD",1722470883920,0.97738949,64822.0,64821.0,0.01483]
["bitfinex","BTCUSD",1722470884303,1.17184968,64822.0,64821.0,0.00383]
["bitfinex","BTCUSD",1722470884502,1.07747749,64822.0,64821.0,0.00383]
["bitfinex","BTCUSD",1722470884704,1.07747749,64822.0,64810.0,0.4505]
["bitfinex","BTCUSD",1722470884705,0.01,64811.0,64810.0,0.42333]
["bitfinex","BTCUSD",1722470884851,0.2340064,64811.0,64810.0,0.17255172]
["bitfinex","BTCUSD",1722470885083,0.8506864,64811.0,64810.0,0.17255172]
["bitfinex","BTCUSD",1722470885262,0.85863148,64811.0,64810.0,0.17255172]
["bitfinex","BTCUSD",1722470885463,0.03185034,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470885676,0.0949606,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470886012,0.95930123,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470886124,0.96930123,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470886333,1.12204964,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470886537,0.96775264,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470886736,0.87545809,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470886934,1.40090817,64810.0,64809.0,0.00183]
["bitfinex","BTCUSD",1722470887135,1.40090817,64810.0,64809.0,0.00283]
["bitfinex","BTCUSD",1722470887136,1.50438947,64810.0,64809.0,0.00283]
["bitfinex","BTCUSD",1722470887376,1.50438835,64810.0,64809.0,0.00283]
["bitfinex","BTCUSD",1722470887553,1.02349735,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470887754,1.13334549,64810.0,64809.0,0.00283]
["bitfinex","BTCUSD",1722470887965,1.45493949,64810.0,64809.0,0.00283]
["bitfinex","BTCUSD",1722470888188,1.44193949,64810.0,64809.0,0.00183]
["bitfinex","BTCUSD",1722470888404,0.97904849,64810.0,64809.0,0.00183]
["bitfinex","BTCUSD",1722470889135,1.43093949,64810.0,64809.0,0.00083]
["bitfinex","BTCUSD",1722470889251,1.43093949,64810.0,64809.0,0.00183]
["bitfinex","BTCUSD",1722470889252,1.43993949,64810.0,64809.0,0.00183]
["bitfinex","BTCUSD",1722470889464,1.44893949,64810.0,64809.0,0.00283]
["bitfinex","BTCUSD",1722470889668,0.01085034,64791.0,64790.0,0.154344]
["bitfinex","BTCUSD",1722470889872,0.65008454,64791.0,64790.0,0.17255172]
["bitfinex","BTCUSD",1722470890119,0.65630555,64791.0,64790.0,0.17255172]
["bitfinex","BTCUSD",1722470890320,0.65475135,64791.0,64790.0,0.17255172]
["bitfinex","BTCUSD",1722470890520,0.65682502,64791.0,64790.0,0.17255172]
["bitfinex","BTCUSD",1722470890727,0.65682502,64791.0,64790.0,0.17755172]
["bitfinex","BTCUSD",1722470890974,0.65474997,64791.0,64790.0,0.17755172]
["bitfinex","BTCUSD",1722470891151,0.65474997,64791.0,64790.0,0.18155172]
["bitfinex","BTCUSD",1722470891372,0.65682405,64791.0,64790.0,0.18155172]
["bitfinex","BTCUSD",1722470891578,1.10427646,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1722470891940,1.7167609,64791.0,64790.0,0.009]
["bitfinex","BTCUSD",1722470892138,1.99262528,64791.0,64790.0,0.004]
["bitfinex","BTCUSD",1722470892266,1.99262528,64791.0,64763.0,0.009]
["bitfinex","BTCUSD",1722470892267,0.03185034,64767.0,64757.0,0.15246412]
["bitfinex","BTCUSD",1722470892470,0.64853034,64767.0,64766.0,0.15038172]
["bitfinex","BTCUSD",1722470892654,0.65469722,64767.0,64766.0,0.15038172]
["bitfinex","BTCUSD",1722470893266,0.65469722,64767.0,64766.0,0.30478372]
["bitfinex","BTCUSD",1722470893461,0.65469722,64767.0,64766.0,0.15038172]
["bitfinex","BTCUSD",1722470893952,0.65469722,64767.0,64766.0,0.15938172]
["bitfinex","BTCUSD",1722470894152,0.65669722,64767.0,64766.0,0.16838172]
["bitfinex","BTCUSD",1722470894492,0.65669722,64767.0,64766.0,0.19138172]
["bitfinex","BTCUSD",1722470896010,0.63484688,64767.0,64766.0,0.65458772]
["bitfinex","BTCUSD",1722470896218,0.63484688,64767.0,64766.0,1.02919172]
["bitfinex","BTCUSD",1722470896419,0.63484688,64767.0,64766.0,1.33799572]
["bitfinex","BTCUSD",1722470897084,0.62484688,64767.0,64766.0,1.75849572]
["bitfinex","BTCUSD",1722470897314,0.62484688,64767.0,64766.0,1.85849572]
["bitfinex","BTCUSD",1722470897761,0.62484688,64767.0,64766.0,1.63799572]
["bitfinex","BTCUSD",1722470897762,0.63484688,64767.0,64766.0,1.63799572]
["bitfinex","BTCUSD",1722470898329,0.63484688,64767.0,64766.0,1.62899572]
["bitfinex","BTCUSD",1722470898520,0.63384688,64767.0,64766.0,3.12899572]
["bitfinex","BTCUSD",1722470898815,0.62768,64767.0,64766.0,3.14299572]
["bitfinex","BTCUSD",1722470899027,0.61768,64767.0,64766.0,3.67229972]
["bitfinex","BTCUSD",1722470899217,0.61768,64767.0,64766.0,3.65829972]
["bitfinex","BTCUSD",1722470899423,0.61668,64767.0,64766.0,3.66229972]
["bitfinex","BTCUSD",1722470899649,0.61668,64767.0,64766.0,3.67629972]
["bitfinex","BTCUSD",1722470899846,0.61768,64767.0,64766.0,3.67629972]
["bitfinex","BTCUSD",1722470900079,0.61768,64767.0,64766.0,3.66329972]
["bitfinex","BTCUSD",1722470900278,0.61768,64767.0,64766.0,3.67729972]
["bitfinex","BTCUSD",1722470900548,0.61768,64767.0,64766.0,3.6866289]
["bitfinex","BTCUSD",1722470900752,0.62768,64767.0,64766.0,3.0573249]
["bitfinex","BTCUSD",1722470901580,0.62768,64767.0,64766.0,1.2485209]
["bitfinex","BTCUSD",1722470901581,0.62953034,64767.0,64766.0,1.2485209]
["bitfinex","BTCUSD",1722470901796,0.62768,64767.0,64766.0,1.2485209]
["bitfinex","BTCUSD",1722470901974,0.6340878,64767.0,64766.0,1.5573249]
["bitfinex","BTCUSD",1722470902213,0.62768,64767.0,64766.0,1.5573249]
["bitfinex","BTCUSD",1722470902421,0.62768,64767.0,64766.0,1.2485209]
["bitfinex","BTCUSD",1722470902623,0.62953034,64767.0,64766.0,1.2485209]
["bitfinex","BTCUSD",1722470903152,0.6559526,64767.0,64766.0,0.86458772]
["bitfinex","BTCUSD",1722470903352,0.6559526,64767.0,64766.0,0.27838172]
["bitfinex","BTCUSD",1722470903596,0.64953034,64767.0,64766.0,0.17838172]
["bitfinex","BTCUSD",1722470904141,0.65599282,64767.0,64766.0,0.17838172]
["bitfinex","BTCUSD",1722470904627,0.65599282,64767.0,64766.0,0.16438172]
["bitfinex","BTCUSD",1722470904802,0.65599282,64767.0,64766.0,0.17238172]
["bitfinex","BTCUSD",1722470904965,0.65599282,64767.0,64766.0,0.65858772]
["bitfinex","BTCUSD",1722470904966,0.62953034,64767.0,64766.0,0.65858772]
["bitfinex","BTCUSD",1722470905201,0.63597193,64767.0,64766.0,0.65858772]
["bitfinex","BTCUSD",1722470905423,0.62412159,64767.0,64766.0,1.37619572]
["bitfinex","BTCUSD",1722470905601,0.62312159,64767.0,64766.0,1.82859572]
["bitfinex","BTCUSD",1722470905802,0.62412159,64767.0,64766.0,1.83659572]
["bitfinex","BTCUSD",1722470906273,0.63412159,64767.0,64766.0,1.83659572]
["bitfinex","BTCUSD",1722470906517,0.62412159,64767.0,64766.0,1.83659572]
["bitfinex","BTCUSD",1722470907292,0.62412159,64767.0,64766.0,3.33659572]
["bitfinex","BTCUSD",1722470907489,0.62412159,64767.0,64766.0,3.32859572]
["bitfinex","BTCUSD",1722470907732,0.61768,64767.0,64766.0,3.34259572]
["bitfinex","BTCUSD",1722470908091,0.62768,64767.0,64766.0,3.34259572]
["bitfinex","BTCUSD",1722470908507,0.61668,64767.0,64766.0,3.33459572]
["bitfinex","BTCUSD",1722470908977,0.61668,64767.0,64766.0,3.35762801]
["bitfinex","BTCUSD",1722470910041,0.61668,64767.0,64766.0,3.66643201]
["bitfinex","BTCUSD",1722470911267,0.0811,64786.0,64766.0,3.66643201]
["bitfinex","BTCUSD",1722470911268,0.03,64791.0,64790.0,1.080411]
["bitfinex","BTCUSD",1722470911469,0.02185034,64803.0,64802.0,0.154316]
["bitfinex","BTCUSD",1722470911669,0.03,64803.0,64802.0,1.25276372]
["bitfinex","BTCUSD",1722470911906,0.3452086,64803.0,64802.0,0.94413172]
["bitfinex","BTCUSD",1722470912569,0.30863,64803.0,64802.0,1.57326372]
["bitfinex","BTCUSD",1722470912817,0.30863,64803.0,64802.0,3.07326372]
["bitfinex","BTCUSD",1722470912818,0.3251721,64803.0,64802.0,3.07326372]
["bitfinex","BTCUSD",1722470913034,0.31863,64803.0,64802.0,3.07326372]
["bitfinex","BTCUSD",1722470913245,0.62726,64803.0,64802.0,2.86076372]
["bitfinex","BTCUSD",1722470913453,0.62726,64803.0,64802.0,1.35276372]
["bitfinex","BTCUSD",1722470913663,0.63381426,64803.0,64802.0,1.36076372]
["bitfinex","BTCUSD",1722470914223,0.62381426,64803.0,64802.0,1.36076372]
["bitfinex","BTCUSD",1722470914423,0.62381426,64803.0,64802.0,1.67639572]
["bitfinex","BTCUSD",1722470914631,0.62381426,64803.0,64802.0,1.95109572]
["bitfinex","BTCUSD",1722470914828,0.61726,64803.0,64802.0,1.94409572]
["bitfinex","BTCUSD",1722470915030,0.62382884,64803.0,64802.0,1.93609572]
["bitfinex","BTCUSD",1722470915235,0.62382884,64803.0,64802.0,3.44809572]
["bitfinex","BTCUSD",1722470915583,0.62382884,64803.0,64802.0,3.45509572]
["bitfinex","BTCUSD",1722470915774,0.61726,64803.0,64802.0,3.43609572]
["bitfinex","BTCUSD",1722470915977,0.61726,64803.0,64802.0,3.46424538]
["bitfinex","BTCUSD",1722470916429,0.61726,64803.0,64802.0,3.65453738]
["bitfinex","BTCUSD",1722470916652,0.61726,64803.0,64802.0,4.74811718]
["bitfinex","BTCUSD",1722470916653,0.44864021,64803.0,64802.0,4.74811718]
["bitfinex","BTCUSD",1722470916868,0.02,64829.0,64828.0,0.77127]
["bitfinex","BTCUSD",1722470917051,0.02,64829.0,64828.0,0.92082172]
["bitfinex","BTCUSD",1722470917211,0.03,64829.0,64828.0,0.92082172]
["bitfinex","BTCUSD",1722470917378,0.33851,64829.0,64828.0,0.92082172]
["bitfinex","BTCUSD",1722470918161,0.34521145,64829.0,64828.0,0.94382172]
["bitfinex","BTCUSD",1722470918359,0.33521145,64829.0,64828.0,0.94382172]
["bitfinex","BTCUSD",1722470918595,0.34521145,64829.0,64828.0,0.94682172]
["bitfinex","BTCUSD",1722470918796,0.33521145,64829.0,64828.0,0.94682172]
["bitfinex","BTCUSD",1722470919007,0.34521145,64829.0,64828.0,1.25232972]
["bitfinex","BTCUSD",1722470919208,0.65372145,64829.0,64828.0,1.25932972]
["bitfinex","BTCUSD",1722470919345,0.65372145,64829.0,64828.0,1.26132972]
["bitfinex","BTCUSD",1722470919747,0.65372145,64829.0,64828.0,1.27032972]
["bitfinex","BTCUSD",1722470920069,0.61702,64829.0,64828.0,1.26132972]
["bitfinex","BTCUSD",1722470920268,0.61702,64829.0,64828.0,1.36132972]
["bitfinex","BTCUSD",1722470920478,0.62379867,64829.0,64828.0,1.35232972]
["bitfinex","BTCUSD",1722470920690,0.62379867,64829.0,64828.0,1.66083772]
["bitfinex","BTCUSD",1722470920881,0.62379867,64829.0,64828.0,1.67083772]
["bitfinex","BTCUSD",1722470921388,0.62379867,64829.0,64828.0,1.81153772]
["bitfinex","BTCUSD",1722470921790,0.62379867,64829.0,64828.0,3.31753772]
["bitfinex","BTCUSD",1722470921995,0.62379867,64829.0,64828.0,3.33153772]
["bitfinex","BTCUSD",1722470922193,0.62379867,64829.0,64828.0,3.33168738]
["bitfinex","BTCUSD",1722470922393,0.61702,64829.0,64828.0,3.31853772]
["bitfinex","BTCUSD",1722470923354,0.61702,64829.0,64828.0,1.43232972]
["bitfinex","BTCUSD",1722470923602,0.62378939,64829.0,64828.0,1.43232972]
["bitfinex","BTCUSD",1722470923775,0.62378939,64829.0,64828.0,1.44632972]
["bitfinex","BTCUSD",1722470923776,0.63378939,64829.0,64828.0,1.44632972]
["bitfinex","BTCUSD",1722470923981,0.63378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470924179,0.62378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470924385,0.63378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470924784,0.62378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470925187,0.63378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470925521,0.62378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470925865,0.63378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470926514,0.62378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470926857,0.63378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470927059,0.63563973,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470927374,0.63378939,64829.0,64828.0,1.38032972]
["bitfinex","BTCUSD",1722470929840,0.63378939,64829.0,64828.0,1.07182172]
["bitfinex","BTCUSD",1722470930047,0.63563973,64829.0,64828.0,1.07182172]
["bitfinex","BTCUSD",1722470930642,0.65563973,64829.0,64828.0,0.76331372]
["bitfinex","BTCUSD",1722470931042,0.79483973,64829.0,64828.0,0.30055172]
["bitfinex","BTCUSD",1722470931277,0.79483973,64829.0,64828.0,0.17755172]
["bitfinex","BTCUSD",1722470931483,0.79575274,64829.0,64828.0,0.028]
["bitfinex","BTCUSD",1722470932103,0.79575274,64829.0,64828.0,0.014]
["bitfinex","BTCUSD",1722470932305,0.79575274,64829.0,64828.0,0.002]
["bitfinex","BTCUSD",1722470932680,0.79575274,64829.0,64828.0,0.004]
["bitfinex","BTCUSD",1722470933064,0.80575274,64829.0,64828.0,0.004]
["bitfinex","BTCUSD",1722470933429,0.79575274,64829.0,64828.0,0.004]
["bitfinex","BTCUSD",1722470933616,0.03185034,64818.0,64817.0,0.154279]
["bitfinex","BTCUSD",1722470933836,0.64887034,64818.0,64817.0,0.30383072]
["bitfinex","BTCUSD",1722470934021,0.64887034,64818.0,64817.0,0.14955172]
["bitfinex","BTCUSD",1722470934444,0.73895746,64818.0,64817.0,0.30383172]
["bitfinex","BTCUSD",1722470934578,0.79905746,64818.0,64817.0,0.30383172]
["bitfinex","BTCUSD",1722470934781,0.79905746,64818.0,64817.0,0.16355172]
["bitfinex","BTCUSD",1722470935298,0.79905746,64818.0,64817.0,0.17755172]
["bitfinex","BTCUSD",1722470936133,0.79905746,64818.0,64817.0,0.014]
["bitfinex","BTCUSD",1722470936334,0.79127034,64818.0,64817.0,0.014]
["bitfinex","BTCUSD",1722470936531,0.79127034,64818.0,64817.0,0.002]
["bitfinex","BTCUSD",1722470937098,0.79127034,64818.0,64817.0,0.004]
["bitfinex","BTCUSD",1722470937479,0.79127034,64818.0,64817.0,0.027]
["bitfinex","BTCUSD",1722470938105,0.79828579,64818.0,64817.0,0.027]
["bitfinex","BTCUSD",1722470940282,0.02,64809.0,64805.0,0.07476412]
["bitfinex","BTCUSD",1722470940645,0.02,64809.0,64808.0,0.771507]
["bitfinex","BTCUSD",1722470940846,0.02,64813.0,64810.0,0.1]
["bitfinex","BTCUSD",1722470941051,0.01,64811.0,64810.0,0.562891]
["bitfinex","BTCUSD",1722470941264,0.01,64811.0,64810.0,1.280079]
["bitfinex","BTCUSD",1722470941456,0.31859,64811.0,64810.0,1.280079]
["bitfinex","BTCUSD",1722470941654,0.62718,64811.0,64810.0,1.280079]
["bitfinex","BTCUSD",1722470941865,0.61718,64811.0,64810.0,1.380079]
["bitfinex","BTCUSD",1722470942349,0.61718,64811.0,64810.0,2.05792472]
["bitfinex","BTCUSD",1722470942558,0.61718,64811.0,64810.0,3.64102472]
["bitfinex","BTCUSD",1722470942904,0.61718,64811.0,64810.0,3.74992981]
["bitfinex","BTCUSD",1722470943127,0.61718,64811.0,64810.0,3.65102472]
["bitfinex","BTCUSD",1722470943338,0.61718,64811.0,64810.0,3.43132472]
["bitfinex","BTCUSD",1722470943542,0.61718,64811.0,64810.0,3.5302301]
["bitfinex","BTCUSD",1722470943711,0.61718,64811.0,64810.0,3.42132472]
["bitfinex","BTCUSD",1722470944114,0.61718,64811.0,64810.0,3.43532472]
["bitfinex","BTCUSD",1722470944115,0.61818,64811.0,64810.0,3.43532472]
["bitfinex","BTCUSD",1722470944525,0.61718,64811.0,64810.0,3.63632495]
["bitfinex","BTCUSD",1722470944732,0.61718,64811.0,64810.0,3.62732495]
["bitfinex","BTCUSD",1722470944918,0.61818,64811.0,64810.0,3.53414495]
["bitfinex","BTCUSD",1722470945117,0.61818,64811.0,64810.0,3.54814495]
["bitfinex","BTCUSD",1722470945345,0.61818,64811.0,64810.0,3.44932472]
["bitfinex","BTCUSD",1722470945545,0.61818,64811.0,64810.0,1.62673072]
["bitfinex","BTCUSD",1722470945966,0.61818,64811.0,64810.0,1.64073072]
["bitfinex","BTCUSD",1722470946139,0.61718,64811.0,64810.0,1.61273072]
["bitfinex","BTCUSD",1722470946551,0.61718,64811.0,64810.0,1.62673072]
["bitfinex","BTCUSD",1722470946721,0.61718,64811.0,64810.0,1.93532472]
["bitfinex","BTCUSD",1722470946921,0.62496659,64811.0,64810.0,1.94458884]
["bitfinex","BTCUSD",1722470947123,0.62496659,64811.0,64810.0,3.44458884]
["bitfinex","BTCUSD",1722470947334,0.62496659,64811.0,64810.0,3.45858884]
["bitfinex","BTCUSD",1722470947539,0.61718,64811.0,64810.0,3.45858884]
["bitfinex","BTCUSD",1722470948269,0.61718,64811.0,64810.0,1.48989484]
["bitfinex","BTCUSD",1722470948270,0.62718,64811.0,64810.0,1.48989484]
["bitfinex","BTCUSD",1722470948439,0.62718,64811.0,64810.0,1.13503672]
["bitfinex","BTCUSD",1722470948594,0.63500681,64811.0,64810.0,1.13503672]
["bitfinex","BTCUSD",1722470948794,0.65500681,64811.0,64810.0,0.84044272]
["bitfinex","BTCUSD",1722470949028,0.65685715,64811.0,64810.0,0.84044272]
["bitfinex","BTCUSD",1722470949228,0.65685715,64811.0,64810.0,1.14903672]
["bitfinex","BTCUSD",1722470949488,0.62500681,64811.0,64810.0,0.84044272]
["bitfinex","BTCUSD",1722470949709,0.62500681,64811.0,64810.0,1.14903672]
["bitfinex","BTCUSD",1722470949920,0.62500681,64811.0,64810.0,1.45763072]
["bitfinex","BTCUSD",1722470950140,0.62500681,64811.0,64810.0,1.48063072]
["bitfinex","BTCUSD",1722470950527,0.62500681,64811.0,64810.0,1.61783072]
["bitfinex","BTCUSD",1722470951392,0.62500681,64811.0,64810.0,1.71466744]
["bitfinex","BTCUSD",1722470951597,0.62500681,64811.0,64810.0,1.61783072]
["bitfinex","BTCUSD",1722470951773,0.61718,64811.0,64810.0,1.54203072]
["bitfinex","BTCUSD",1722470952008,0.63498106,64811.0,64810.0,1.48063072]
["bitfinex","BTCUSD",1722470952193,0.79478106,64811.0,64810.0,0.84044272]
["bitfinex","BTCUSD",1722470952476,0.7966314,64811.0,64810.0,1.24903672]
["bitfinex","BTCUSD",1722470952653,0.7966314,64811.0,64810.0,0.27755172]
["bitfinex","BTCUSD",1722470952833,0.7966314,64811.0,64810.0,0.43184872]
["bitfinex","BTCUSD",1722470953318,0.7966314,64811.0,64810.0,0.17755172]
["bitfinex","BTCUSD",1722470953760,0.7966314,64811.0,64810.0,0.33184872]
["bitfinex","BTCUSD",1722470954222,0.7966314,64811.0,64810.0,0.45484872]
["bitfinex","BTCUSD",1722470954419,0.78883034,64811.0,64810.0,0.45484872]
["bitfinex","BTCUSD",1722470954592,0.78883034,64811.0,64810.0,0.44084872]
["bitfinex","BTCUSD",1722470954837,0.78883034,64811.0,64810.0,1.06703672]
["bitfinex","BTCUSD",1722470954838,0.79661071,64811.0,64810.0,1.06703672]
["bitfinex","BTCUSD",1722470955059,0.78476037,64811.0,64810.0,1.06703672]
["bitfinex","BTCUSD",1722470955278,0.79476037,64811.0,64810.0,0.74444272]
["bitfinex","BTCUSD",1722470955514,0.73016037,64811.0,64810.0,0.74444272]
["bitfinex","BTCUSD",1722470955743,0.73201071,64811.0,64810.0,0.75844272]
["bitfinex","BTCUSD",1722470956157,0.73201071,64811.0,64810.0,0.74444272]
["bitfinex","BTCUSD",1722470956365,0.73201071,64811.0,64810.0,0.75444272]
["bitfinex","BTCUSD",1722470956974,0.72201071,64811.0,64810.0,0.75444272]
["bitfinex","BTCUSD",1722470957355,0.73201071,64811.0,64810.0,1.06303672]
["bitfinex","BTCUSD",1722470957607,0.73201071,64811.0,64810.0,1.16303672]
["bitfinex","BTCUSD",1722470957608,0.62496037,64811.0,64810.0,1.16303672]
["bitfinex","BTCUSD",1722470957813,0.63496037,64811.0,64810.0,1.16303672]
["bitfinex","BTCUSD",1722470958016,0.63496037,64811.0,64810.0,2.97163072]
["bitfinex","BTCUSD",1722470958225,0.63496037,64811.0,64810.0,2.66303672]
["bitfinex","BTCUSD",1722470958445,0.63496037,64811.0,64810.0,2.97163072]
["bitfinex","BTCUSD",1722470958872,0.63496037,64811.0,64810.0,2.66303672]
["bitfinex","BTCUSD",1722470959106,0.63681071,64811.0,64810.0,2.66303672]
["bitfinex","BTCUSD",1722470959328,0.63681071,64811.0,64810.0,2.97163072]
["bitfinex","BTCUSD",1722470959539,0.63681071,64811.0,64810.0,2.66303672]
["bitfinex","BTCUSD",1722470959962,0.63496037,64811.0,64810.0,2.66303672]
["bitfinex","BTCUSD",1722470960153,0.63496037,64811.0,64810.0,2.97163072]
["bitfinex","BTCUSD",1722470960780,0.63496037,64811.0,64810.0,3.07047426]
["bitfinex","BTCUSD",1722470961312,0.63496037,64811.0,64810.0,1.57046817]
["bitfinex","BTCUSD",1722470961518,0.62496037,64811.0,64810.0,1.97906217]
["bitfinex","BTCUSD",1722470961715,0.62496037,64811.0,64810.0,1.81536817]
["bitfinex","BTCUSD",1722470961896,0.62496037,64811.0,64810.0,3.31536817]
["bitfinex","BTCUSD",1722470962097,0.61718,64811.0,64810.0,3.31536817]
["bitfinex","BTCUSD",1722470962522,0.61718,64811.0,64810.0,3.61396217]
["bitfinex","BTCUSD",1722470962735,0.61718,64811.0,64810.0,3.62811183]
["bitfinex","BTCUSD",1722470962940,0.61718,64811.0,64810.0,4.13073417]
["bitfinex","BTCUSD",1722470963215,0.61718,64811.0,64810.0,4.13062177]
["bitfinex","BTCUSD",1722470963351,0.61718,64811.0,64810.0,4.10762177]
["bitfinex","BTCUSD",1722470963549,0.61718,64811.0,64810.0,4.17871662]
["bitfinex","BTCUSD",1722470963801,0.61718,64811.0,64810.0,4.13562177]
["bitfinex","BTCUSD",1722470963948,0.61718,64811.0,64810.0,4.12162177]
["bitfinex","BTCUSD",1722470963949,0.61809301,64811.0,64810.0,4.12162177]
["bitfinex","BTCUSD",1722470964359,0.61809301,64811.0,64810.0,4.13562177]
["bitfinex","BTCUSD",1722470965122,0.61809301,64811.0,64810.0,3.84325777]
["bitfinex","BTCUSD",1722470965278,0.61809301,64811.0,64810.0,3.82411443]
["bitfinex","BTCUSD",1722470966313,0.61809301,64811.0,64810.0,3.82328507]
["bitfinex","BTCUSD",1722470966707,0.61809301,64811.0,64810.0,4.13187907]
["bitfinex","BTCUSD",1722470966942,0.38759724,64811.0,64810.0,4.22463907]
["bitfinex","BTCUSD",1722470967118,0.18232224,64811.0,64810.0,4.22463907]
["bitfinex","BTCUSD",1722470967317,0.18232224,64811.0,64810.0,4.5010965]
["bitfinex","BTCUSD",1722470967318,0.49091224,64811.0,64810.0,4.5010965]
["bitfinex","BTCUSD",1722470967519,0.49091224,64811.0,64810.0,4.54725228]
["bitfinex","BTCUSD",1722470968039,0.49091224,64811.0,64810.0,4.64725709]
["bitfinex","BTCUSD",1722470968253,0.33661724,64811.0,64810.0,4.4730965]
["bitfinex","BTCUSD",1722470968457,0.33661724,64811.0,64810.0,4.5010965]
["bitfinex","BTCUSD",1722470968664,0.33661724,64811.0,64810.0,4.66173548]
["bitfinex","BTCUSD",1722470968863,0.33661724,64811.0,64810.0,4.50157532]
["bitfinex","BTCUSD",1722470969133,0.33661724,64811.0,64810.0,4.64773564]
["bitfinex","BTCUSD",1722470969341,0.33661724,64811.0,64810.0,4.40320081]
["bitfinex","BTCUSD",1722470969513,0.33661724,64811.0,64810.0,4.44505322]
["bitfinex","BTCUSD",1722470969851,0.33661724,64811.0,64810.0,4.47399363]
["bitfinex","BTCUSD",1722470969989,0.33661724,64811.0,64810.0,4.48799363]
["bitfinex","BTCUSD",1722470970577,0.33661724,64811.0,64810.0,4.50199363]
["bitfinex","BTCUSD",1722470970775,0.33661724,64811.0,64810.0,4.48799363]
["bitfinex","BTCUSD",1722470971023,0.33661724,64811.0,64810.0,4.50199363]
["bitfinex","BTCUSD",1722470971435,0.23585724,64811.0,64810.0,4.48799363]
["bitfinex","BTCUSD",1722470971609,0.23585724,64811.0,64810.0,4.50199363]
["bitfinex","BTCUSD",1722470971912,0.54444724,64811.0,64810.0,4.51599363]
["bitfinex","BTCUSD",1722470972112,0.54444724,64811.0,64810.0,4.32487863]
["bitfinex","BTCUSD",1722470972463,0.54444724,64811.0,64810.0,7.29411663]
["bitfinex","BTCUSD",1722470972595,0.54444724,64811.0,64810.0,7.25105343]
["bitfinex","BTCUSD",1722470972796,0.54444724,64811.0,64810.0,7.22305343]
["bitfinex","BTCUSD",1722470973106,0.54444724,64811.0,64810.0,4.0021453]
["bitfinex","BTCUSD",1722470973340,0.54444724,64811.0,64810.0,4.8477573]
["bitfinex","BTCUSD",1722470973541,0.54444724,64811.0,64810.0,4.8337573]
["bitfinex","BTCUSD",1722470973760,0.54444724,64811.0,64810.0,5.1563513]
["bitfinex","BTCUSD",1722470974355,0.54444724,64811.0,64810.0,5.1423513]
["bitfinex","BTCUSD",1722470974539,0.54444724,64811.0,64810.0,5.1283513]
["bitfinex","BTCUSD",1722470974737,0.54444724,64811.0,64810.0,5.1423513]
["bitfinex","BTCUSD",1722470974943,0.27049124,64811.0,64810.0,5.1423513]
["bitfinex","BTCUSD",1722470975149,0.00153171,64811.0,64810.0,5.64866699]
["bitfinex","BTCUSD",1722470975357,0.00091301,64829.0,64828.0,1.279778]
["bitfinex","BTCUSD",1722470975563,0.30942301,64829.0,64828.0,1.55232972]
["bitfinex","BTCUSD",1722470975760,0.30942301,64829.0,64828.0,1.65079648]
["bitfinex","BTCUSD",1722470976007,0.30942301,64829.0,64828.0,3.15079648]
["bitfinex","BTCUSD",1722470976210,0.30942301,64829.0,64828.0,3.15096644]
["bitfinex","BTCUSD",1722470977214,0.30942301,64829.0,64828.0,3.16496644]
["bitfinex","BTCUSD",1722470977459,0.61793301,64829.0,64828.0,3.15096644]
["bitfinex","BTCUSD",1722470977700,0.61793301,64829.0,64828.0,3.16496644]
["bitfinex","BTCUSD",1722470977925,0.61793301,64829.0,64828.0,3.15096644]
["bitfinex","BTCUSD",1722470978141,0.61793301,64829.0,64828.0,3.1510593]
["bitfinex","BTCUSD",1722470978583,0.61793301,64829.0,64828.0,3.1650593]
["bitfinex","BTCUSD",1722470979006,0.61793301,64829.0,64828.0,3.1790593]
["bitfinex","BTCUSD",1722470980344,0.61793301,64829.0,64828.0,3.1650593]
["bitfinex","BTCUSD",1722470980818,0.61793301,64829.0,64828.0,3.4875673]
["bitfinex","BTCUSD",1722470981243,0.57276301,64829.0,64828.0,4.1863013]
["bitfinex","BTCUSD",1722470981664,0.48602301,64829.0,64828.0,4.1863013]
["bitfinex","BTCUSD",1722470981822,0.48602301,64829.0,64828.0,4.24322713]
["bitfinex","BTCUSD",1722470982026,0.48602301,64829.0,64828.0,4.24318241]
["bitfinex","BTCUSD",1722470982253,0.48602301,64829.0,64828.0,4.43468562]
["bitfinex","BTCUSD",1722470982414,0.41617301,64829.0,64828.0,4.43468562]
["bitfinex","BTCUSD",1722470983211,0.41617301,64829.0,64828.0,4.37788822]
["bitfinex","BTCUSD",1722470983416,0.41617301,64829.0,64828.0,4.68639622]
["bitfinex","BTCUSD",1722470983417,0.17182301,64829.0,64828.0,4.68639622]
["bitfinex","BTCUSD",1722470983618,0.12137301,64829.0,64828.0,4.74334441]
["bitfinex","BTCUSD",1722470983939,0.42988301,64829.0,64828.0,4.74334441]
["bitfinex","BTCUSD",1722470984287,0.27563301,64829.0,64828.0,4.75267]
["bitfinex","BTCUSD",1722470984507,0.13965918,64829.0,64828.0,4.75267]
["bitfinex","BTCUSD",1722470984828,0.44816918,64829.0,64828.0,4.75267]
["bitfinex","BTCUSD",1722470985028,0.38646918,64829.0,64828.0,4.65398514]
["bitfinex","BTCUSD",1722470985234,0.29391918,64829.0,64828.0,4.68177703]
["bitfinex","BTCUSD",1722470985436,0.00091301,64845.0,64844.0,0.2]
["bitfinex","BTCUSD",1722470985636,0.0005,64849.0,64848.0,0.154206]
["bitfinex","BTCUSD",1722470985916,0.0822,64858.0,64857.0,1.079295]
["bitfinex","BTCUSD",1722470986242,0.062,64861.0,64860.0,0.77089]
["bitfinex","BTCUSD",1722470986456,0.062,64861.0,64860.0,1.32879772]
["bitfinex","BTCUSD",1722470986638,0.37845799,64861.0,64860.0,1.35179772]
["bitfinex","BTCUSD",1722470986840,0.37035,64861.0,64860.0,1.35179772]
["bitfinex","BTCUSD",1722470987073,0.37845799,64861.0,64860.0,1.35179772]
["bitfinex","BTCUSD",1722470987893,0.37845799,64861.0,64860.0,1.35679772]
["bitfinex","BTCUSD",1722470988026,0.68680799,64861.0,64860.0,1.35679772]
["bitfinex","BTCUSD",1722470988647,0.68680799,64861.0,64860.0,1.36179772]
["bitfinex","BTCUSD",1722470989451,0.62480799,64861.0,64860.0,1.36179772]
["bitfinex","BTCUSD",1722470990061,0.62480799,64861.0,64860.0,2.86179772]
["bitfinex","BTCUSD",1722470990418,0.6167,64861.0,64860.0,2.86179772]
["bitfinex","BTCUSD",1722470990627,0.6267,64861.0,64860.0,2.86179772]
["bitfinex","BTCUSD",1722470990986,0.63484304,64861.0,64860.0,2.86179772]
["bitfinex","BTCUSD",1722470991477,0.62484304,64861.0,64860.0,2.86179772]
["bitfinex","BTCUSD",1722470991650,0.63484304,64861.0,64860.0,2.86179772]
["bitfinex","BTCUSD",1722470992087,0.62484304,64861.0,64860.0,2.86179772]
["bitfinex","BTCUSD",1722470992290,0.62484304,64861.0,64860.0,1.36179772]
["bitfinex","BTCUSD",1722470992420,0.63484304,64861.0,64860.0,1.3712003]
["bitfinex","BTCUSD",1722470994034,0.65669338,64861.0,64860.0,1.05344172]
["bitfinex","BTCUSD",1722470994214,0.63484304,64861.0,64860.0,1.15344172]
["bitfinex","BTCUSD",1722470995462,0.62484304,64861.0,64860.0,1.15344172]
["bitfinex","BTCUSD",1722470995715,0.62484304,64861.0,64860.0,1.46179772]
["bitfinex","BTCUSD",1722470996131,0.63484304,64861.0,64860.0,1.46179772]
["bitfinex","BTCUSD",1722470996481,0.63484304,64861.0,64860.0,1.15344172]
["bitfinex","BTCUSD",1722470997536,0.63760639,64861.0,64860.0,1.15344172]
["bitfinex","BTCUSD",1722470997969,0.63575605,64861.0,64860.0,1.15344172]
["bitfinex","BTCUSD",1722470999547,0.62575605,64861.0,64860.0,1.46179772]
["bitfinex","BTCUSD",1722471000206,0.63575605,64861.0,64860.0,1.15344172]
["bitfinex","BTCUSD",1722471000427,0.62575605,64861.0,64860.0,1.22820584]
["bitfinex","BTCUSD",1722471000643,0.62575605,64861.0,64860.0,1.53656184]
["bitfinex","BTCUSD",1722471001106,0.62575605,64861.0,64860.0,3.80266984]
["bitfinex","BTCUSD",1722471001314,0.62575605,64861.0,64860.0,3.89682874]
["bitfinex","BTCUSD",1722471001521,0.61761301,64861.0,64860.0,3.96322874]
["bitfinex","BTCUSD",1722471001730,0.51401299,64861.0,64860.0,3.97722874]
["bitfinex","BTCUSD",1722471001942,0.43980367,64861.0,64860.0,4.0534784]
["bitfinex","BTCUSD",1722471002157,0.43980367,64861.0,64860.0,4.05332874]
["bitfinex","BTCUSD",1722471003014,0.43980367,64861.0,64860.0,3.94016984]
["bitfinex","BTCUSD",1722471003224,0.43980367,64861.0,64860.0,4.04835496]
["bitfinex","BTCUSD",1722471003716,0.43980367,64861.0,64860.0,4.04828535]
["bitfinex","BTCUSD",1722471003925,0.43980367,64861.0,64860.0,4.03428535]
["bitfinex","BTCUSD",1722471004130,0.43980367,64861.0,64860.0,4.06243501]
["bitfinex","BTCUSD",1722471004370,0.43980367,64861.0,64860.0,4.06228535]
["bitfinex","BTCUSD",1722471004582,0.43980367,64861.0,64860.0,3.88342123]
["bitfinex","BTCUSD",1722471004816,0.43980367,64861.0,64860.0,3.49837023]
["bitfinex","BTCUSD",1722471005049,0.43980367,64861.0,64860.0,3.51237023]
["bitfinex","BTCUSD",1722471005253,0.43980367,64861.0,64860.0,3.38726923]
["bitfinex","BTCUSD",1722471006070,0.43980367,64861.0,64860.0,3.28815372]
["bitfinex","BTCUSD",1722471006277,0.43980367,64861.0,64860.0,3.4846852]
["bitfinex","BTCUSD",1722471006487,0.43980367,64861.0,64860.0,3.5126852]
["bitfinex","BTCUSD",1722471006685,0.43980367,64861.0,64860.0,3.2043292]
["bitfinex","BTCUSD",1722471006896,0.43980367,64861.0,64860.0,1.24279772]
["bitfinex","BTCUSD",1722471006897,0.44980367,64861.0,64860.0,1.24279772]
["bitfinex","BTCUSD",1722471007120,0.44980367,64861.0,64860.0,0.93444172]
["bitfinex","BTCUSD",1722471007328,0.45800128,64861.0,64860.0,0.93444172]
["bitfinex","BTCUSD",1722471007746,0.44980367,64861.0,64860.0,0.62608572]
["bitfinex","BTCUSD",1722471007958,0.44980367,64861.0,64860.0,0.92044172]
["bitfinex","BTCUSD",1722471008169,0.43980367,64861.0,64860.0,1.25679772]
["bitfinex","BTCUSD",1722471008381,0.44797843,64861.0,64860.0,1.37979772]
["bitfinex","BTCUSD",1722471008607,0.44797843,64861.0,64860.0,2.87979772]
["bitfinex","BTCUSD",1722471008834,0.43980367,64861.0,64860.0,2.87979772]
["bitfinex","BTCUSD",1722471009240,0.43980367,64861.0,64860.0,2.97882715]
["bitfinex","BTCUSD",1722471009449,0.43980367,64861.0,64860.0,2.95082613]
["bitfinex","BTCUSD",1722471009660,0.43980367,64861.0,64860.0,2.96282613]
["bitfinex","BTCUSD",1722471009875,0.43980367,64861.0,64860.0,2.56644172]
["bitfinex","BTCUSD",1722471009876,0.44980367,64861.0,64860.0,2.56644172]
["bitfinex","BTCUSD",1722471010095,0.44980367,64861.0,64860.0,2.55444172]
["bitfinex","BTCUSD",1722471010314,0.61195401,64861.0,64860.0,0.76008572]
["bitfinex","BTCUSD",1722471010527,0.61195401,64861.0,64860.0,0.18655172]
["bitfinex","BTCUSD",1722471010739,0.62019817,64861.0,64860.0,0.35472972]
["bitfinex","BTCUSD",1722471010938,0.62019817,64861.0,64860.0,0.20055172]
["bitfinex","BTCUSD",1722471010939,0.61195401,64861.0,64860.0,0.20055172]
["bitfinex","BTCUSD",1722471011235,0.62019817,64861.0,64860.0,0.64908572]
["bitfinex","BTCUSD",1722471011426,0.61834783,64861.0,64860.0,1.06944172]
["bitfinex","BTCUSD",1722471011594,0.58834783,64861.0,64860.0,1.06944172]
["bitfinex","BTCUSD",1722471011808,0.59834783,64861.0,64860.0,1.37779772]
["bitfinex","BTCUSD",1722471012009,0.59834783,64861.0,64860.0,1.26887292]
["bitfinex","BTCUSD",1722471012244,0.59834783,64861.0,64860.0,1.26886896]
["bitfinex","BTCUSD",1722471012245,0.52284783,64861.0,64860.0,1.26886896]
["bitfinex","BTCUSD",1722471012458,0.51460367,64861.0,64860.0,1.26886896]
["bitfinex","BTCUSD",1722471012660,0.52460367,64861.0,64860.0,1.26839688]
["bitfinex","BTCUSD",1722471012833,0.52281201,64861.0,64860.0,1.651517]
["bitfinex","BTCUSD",1722471013096,0.51460367,64861.0,64860.0,1.63950793]
["bitfinex","BTCUSD",1722471013386,0.51460367,64861.0,64860.0,1.57874381]
["bitfinex","BTCUSD",1722471013823,0.51460367,64861.0,64860.0,1.65350793]
["bitfinex","BTCUSD",1722471013824,0.50960367,64861.0,64860.0,1.65350793]
["bitfinex","BTCUSD",1722471014029,0.42980367,64861.0,64860.0,2.71726893]
["bitfinex","BTCUSD",1722471014457,0.42980367,64861.0,64860.0,3.02562493]
["bitfinex","BTCUSD",1722471014882,0.42980367,64861.0,64860.0,3.06835522]
["bitfinex","BTCUSD",1722471015095,0.42980367,64861.0,64860.0,4.63085254]
["bitfinex","BTCUSD",1722471015291,0.42980367,64861.0,64860.0,4.80490387]
["bitfinex","BTCUSD",1722471015491,0.42980367,64861.0,64860.0,4.64485254]
["bitfinex","BTCUSD",1722471015698,0.42980367,64861.0,64860.0,4.80490314]
["bitfinex","BTCUSD",1722471015918,0.42980367,64861.0,64860.0,4.74787297]
["bitfinex","BTCUSD",1722471016117,0.42980367,64861.0,64860.0,4.80476215]
["bitfinex","BTCUSD",1722471016460,0.42980367,64861.0,64860.0,4.63071155]
["bitfinex","BTCUSD",1722471016669,0.42980367,64861.0,64860.0,4.50383043]
["bitfinex","BTCUSD",1722471016870,0.42980367,64861.0,64860.0,4.19966943]
["bitfinex","BTCUSD",1722471017639,0.42980367,64861.0,64860.0,3.89131343]
["bitfinex","BTCUSD",1722471017790,0.42980367,64861.0,64860.0,3.39127543]
["bitfinex","BTCUSD",1722471018199,0.42980367,64861.0,64860.0,3.69970138]
["bitfinex","BTCUSD",1722471018403,0.42980367,64861.0,64860.0,3.39134538]
["bitfinex","BTCUSD",1722471018922,0.42980367,64861.0,64860.0,3.64365161]
["bitfinex","BTCUSD",1722471019134,0.42980367,64861.0,64860.0,3.50720998]
["bitfinex","BTCUSD",1722471019349,0.42980367,64861.0,64860.0,6.24937498]
["bitfinex","BTCUSD",1722471019549,0.42980367,64861.0,64860.0,4.43654898]
["bitfinex","BTCUSD",1722471019706,0.42980367,64861.0,64860.0,4.39282398]
["bitfinex","BTCUSD",1722471020369,0.42980367,64861.0,64860.0,4.30976098]
["bitfinex","BTCUSD",1722471020588,0.42980367,64861.0,64860.0,4.28825398]
["bitfinex","BTCUSD",1722471020774,0.42980367,64861.0,64860.0,3.71190598]
["bitfinex","BTCUSD",1722471021716,0.42980367,64861.0,64860.0,3.60290598]
["bitfinex","BTCUSD",1722471021957,0.42980367,64861.0,64860.0,3.07991347]
["bitfinex","BTCUSD",1722471022182,0.43980367,64861.0,64860.0,1.51398121]
["bitfinex","BTCUSD",1722471022378,0.44135787,64861.0,64860.0,0.94844172]
["bitfinex","BTCUSD",1722471022588,0.51473867,64861.0,64860.0,1.0482286]
["bitfinex","BTCUSD",1722471022797,0.51503481,64861.0,64860.0,0.7398726]
["bitfinex","BTCUSD",1722471023019,0.51503481,64861.0,64860.0,0.4006806]
["bitfinex","BTCUSD",1722471023020,0.53503481,64861.0,64860.0,0.4006806]
["bitfinex","BTCUSD",1722471023223,0.53318447,64861.0,64860.0,0.54757872]
["bitfinex","BTCUSD",1722471023634,0.53318447,64861.0,64860.0,0.79426372]
["bitfinex","BTCUSD",1722471023905,0.53318447,64861.0,64860.0,0.64721764]
["bitfinex","BTCUSD",1722471024327,0.53318447,64861.0,64860.0,0.6472148]
["bitfinex","BTCUSD",1722471024536,0.53318447,64861.0,64860.0,0.6702148]
["bitfinex","BTCUSD",1722471024737,0.53503481,64861.0,64860.0,0.6702148]
["bitfinex","BTCUSD",1722471024931,0.53503481,64861.0,64860.0,0.67057872]
["bitfinex","BTCUSD",1722471025139,0.53503481,64861.0,64860.0,0.77055005]
["bitfinex","BTCUSD",1722471025314,0.53318447,64861.0,64860.0,0.77055005]
["bitfinex","BTCUSD",1722471025525,0.51318447,64861.0,64860.0,0.84531417]
["bitfinex","BTCUSD",1722471025744,0.51318447,64861.0,64860.0,1.01723505]
["bitfinex","BTCUSD",1722471025745,0.50318447,64861.0,64860.0,1.01723505]
["bitfinex","BTCUSD",1722471025945,0.43718447,64861.0,64860.0,1.01723505]
["bitfinex","BTCUSD",1722471026326,0.44718447,64861.0,64860.0,1.01723505]
["bitfinex","BTCUSD",1722471027553,0.44903481,64861.0,64860.0,1.01723505]
["bitfinex","BTCUSD",1722471028177,0.44903481,64861.0,64860.0,0.91726372]
["bitfinex","BTCUSD",1722471028375,0.44903481,64861.0,64860.0,0.52371662]
["bitfinex","BTCUSD",1722471028376,0.53003481,64861.0,64860.0,0.52371662]
["bitfinex","BTCUSD",1722471028581,0.60673481,64861.0,64860.0,0.27755172]
["bitfinex","BTCUSD",1722471028794,0.65768096,64861.0,64860.0,0.17755172]
["bitfinex","BTCUSD",1722471029440,0.70541083,64861.0,64860.0,0.17755172]
["bitfinex","BTCUSD",1722471029617,0.70541083,64861.0,64860.0,0.14955172]
["bitfinex","BTCUSD",1722471029618,0.65923516,64861.0,64860.0,0.14955172]
["bitfinex","BTCUSD",1722471030105,0.65923516,64861.0,64860.0,0.16355172]
["bitfinex","BTCUSD",1722471030321,0.70385663,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1722471030526,0.65768096,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1722471030738,0.70385663,64861.0,64860.0,0.014]
["bitfinex","BTCUSD",1722471031139,0.70385663,64861.0,64860.0,0.007]
["bitfinex","BTCUSD",1722471031387,0.03,64850.0,64849.0,0.124193]
["bitfinex","BTCUSD",1722471031601,0.460741,64850.0,64849.0,0.31211373]
["bitfinex","BTCUSD",1722471031772,0.53709066,64850.0,64849.0,0.18875073]
["bitfinex","BTCUSD",1722471031981,0.61144069,64850.0,64849.0,0.31211373]
["bitfinex","BTCUSD",1722471032182,0.61144069,64850.0,64849.0,0.18875073]
["bitfinex","BTCUSD",1722471032583,0.61144069,64850.0,64849.0,0.31211373]
["bitfinex","BTCUSD",1722471033184,0.61144069,64850.0,64849.0,0.32211373]
["bitfinex","BTCUSD",1722471033388,0.61144069,64850.0,64849.0,0.31211373]
["bitfinex","BTCUSD",1722471033586,0.61144069,64850.0,64849.0,0.18875073]
["bitfinex","BTCUSD",1722471033787,0.61144069,64850.0,64849.0,0.19875073]
["bitfinex","BTCUSD",1722471033989,0.61144069,64850.0,64849.0,0.20875073]
["bitfinex","BTCUSD",1722471034212,0.61144069,64850.0,64849.0,0.33211373]
["bitfinex","BTCUSD",1722471034413,0.60959035,64850.0,64849.0,0.33211373]
["bitfinex","BTCUSD",1722471034630,0.52429035,64850.0,64849.0,2.60033185]
["bitfinex","BTCUSD",1722471034922,0.43889066,64850.0,64849.0,2.60033185]
["bitfinex","BTCUSD",1722471035347,0.44605329,64850.0,64849.0,2.60033185]
["bitfinex","BTCUSD",1722471035933,0.43605329,64850.0,64849.0,2.60033185]
["bitfinex","BTCUSD",1722471036131,0.43605329,64850.0,64849.0,2.83705885]
["bitfinex","BTCUSD",1722471036332,0.43605329,64850.0,64849.0,3.3889808]
["bitfinex","BTCUSD",1722471036539,0.42889066,64850.0,64849.0,3.86754845]
["bitfinex","BTCUSD",1722471036735,0.42889066,64850.0,64849.0,3.9780888]
["bitfinex","BTCUSD",1722471037168,0.42889066,64850.0,64849.0,3.96623846]
["bitfinex","BTCUSD",1722471037521,0.42889066,64850.0,64849.0,3.97991091]
["bitfinex","BTCUSD",1722471037721,0.42889066,64850.0,64849.0,4.02599693]
["bitfinex","BTCUSD",1722471037930,0.42889066,64850.0,64849.0,3.99999693]
["bitfinex","BTCUSD",1722471038124,0.42889066,64850.0,64849.0,4.08494258]
["bitfinex","BTCUSD",1722471038608,0.42889066,64850.0,64849.0,3.83806592]
["bitfinex","BTCUSD",1722471038747,0.42889066,64850.0,64849.0,3.56751013]
["bitfinex","BTCUSD",1722471039155,0.41182632,64850.0,64849.0,3.56751013]
["bitfinex","BTCUSD",1722471039365,0.41182632,64850.0,64849.0,3.53951013]
["bitfinex","BTCUSD",1722471039580,0.41182632,64850.0,64849.0,3.53965979]
["bitfinex","BTCUSD",1722471039797,0.41182632,64850.0,64849.0,3.66041979]
["bitfinex","BTCUSD",1722471040008,0.41182632,64850.0,64849.0,3.65578677]
["bitfinex","BTCUSD",1722471040269,0.41182632,64850.0,64849.0,3.64178677]
["bitfinex","BTCUSD",1722471040477,0.41182632,64850.0,64849.0,3.65578677]
["bitfinex","BTCUSD",1722471040717,0.41182632,64850.0,64849.0,3.90266582]
["bitfinex","BTCUSD",1722471040948,0.41182632,64850.0,64849.0,3.91666582]
["bitfinex","BTCUSD",1722471041200,0.41182632,64850.0,64849.0,3.90267088]
["bitfinex","BTCUSD",1722471041436,0.41182632,64850.0,64849.0,3.65579422]
["bitfinex","BTCUSD",1722471041684,0.41182632,64850.0,64849.0,3.64179422]
["bitfinex","BTCUSD",1722471041893,0.41182632,64850.0,64849.0,3.64194388]
["bitfinex","BTCUSD",1722471042458,0.00091301,64861.0,64860.0,1.063397]
["bitfinex","BTCUSD",1722471042667,0.00957,64868.0,64867.0,0.44680766]
["bitfinex","BTCUSD",1722471042778,0.01185034,64885.0,64868.0,0.61678466]
["bitfinex","BTCUSD",1722471042779,0.0766,64885.0,64868.0,0.61678466]
["bitfinex","BTCUSD",1722471042996,0.30882,64869.0,64868.0,4.40073817]
["bitfinex","BTCUSD",1722471043410,0.30882,64869.0,64868.0,4.74015217]
["bitfinex","BTCUSD",1722471043719,0.30882,64869.0,64868.0,4.81525217]
["bitfinex","BTCUSD",1722471044578,0.30882,64869.0,64868.0,4.85225217]
["bitfinex","BTCUSD",1722471044772,0.30882,64869.0,64868.0,4.85210251]
["bitfinex","BTCUSD",1722471045032,0.30882,64869.0,64868.0,4.41793651]
["bitfinex","BTCUSD",1722471045368,0.30882,64869.0,64868.0,4.41808617]
["bitfinex","BTCUSD",1722471045937,0.30882,64869.0,64868.0,4.40408617]
["bitfinex","BTCUSD",1722471046090,0.30882,64869.0,64868.0,4.41793651]
["bitfinex","BTCUSD",1722471046292,0.61714,64869.0,64868.0,4.27863651]
["bitfinex","BTCUSD",1722471046495,0.61714,64869.0,64868.0,3.18699251]
["bitfinex","BTCUSD",1722471046671,0.61714,64869.0,64868.0,4.05522551]
["bitfinex","BTCUSD",1722471046884,0.61714,64869.0,64868.0,4.02722551]
["bitfinex","BTCUSD",1722471047100,0.61714,64869.0,64868.0,4.04122551]
["bitfinex","BTCUSD",1722471047505,0.61714,64869.0,64868.0,2.24303651]
["bitfinex","BTCUSD",1722471047707,0.61714,64869.0,64868.0,1.43380391]
["bitfinex","BTCUSD",1722471047862,0.62575486,64869.0,64868.0,1.44780391]
["bitfinex","BTCUSD",1722471048063,0.62575486,64869.0,64868.0,1.34872722]
["bitfinex","BTCUSD",1722471048294,0.63575486,64869.0,64868.0,0.89284782]
["bitfinex","BTCUSD",1722471048723,0.63575486,64869.0,64868.0,0.99284782]
["bitfinex","BTCUSD",1722471048942,0.6476052,64869.0,64868.0,0.64619382]
["bitfinex","BTCUSD",1722471049239,0.6476052,64869.0,64868.0,0.63219382]
["bitfinex","BTCUSD",1722471049240,0.6576052,64869.0,64868.0,0.63219382]
["bitfinex","BTCUSD",1722471049434,0.6576052,64869.0,64868.0,0.24821282]
["bitfinex","BTCUSD",1722471049435,0.7996052,64869.0,64868.0,0.24821282]
["bitfinex","BTCUSD",1722471049645,0.7996052,64869.0,64868.0,0.27621282]
["bitfinex","BTCUSD",1722471049809,0.7996052,64869.0,64868.0,0.26221282]
["bitfinex","BTCUSD",1722471050341,0.7996052,64869.0,64868.0,0.26721282]
["bitfinex","BTCUSD",1722471050474,0.7996052,64869.0,64868.0,0.25321282]
["bitfinex","BTCUSD",1722471050935,0.8006052,64869.0,64868.0,0.24821282]
["bitfinex","BTCUSD",1722471051351,0.8006052,64869.0,64868.0,0.25121282]
["bitfinex","BTCUSD",1722471052550,0.8006052,64869.0,64868.0,0.25021282]
["bitfinex","BTCUSD",1722471052741,0.7996052,64869.0,64868.0,0.24821282]
["bitfinex","BTCUSD",1722471053585,0.8016052,64869.0,64868.0,0.14955172]
["bitfinex","BTCUSD",1722471054388,0.8016052,64869.0,64868.0,0.15155172]
["bitfinex","BTCUSD",1722471055512,0.7996052,64869.0,64868.0,0.15155172]
["bitfinex","BTCUSD",1722471055716,0.7996052,64869.0,64868.0,0.14955172]
["bitfinex","BTCUSD",1722471055936,0.7996052,64869.0,64868.0,0.15455172]
["bitfinex","BTCUSD",1722471056141,0.7996052,64869.0,64868.0,0.15255172]
["bitfinex","BTCUSD",1722471056547,0.7996052,64869.0,64868.0,0.14955172]
["bitfinex","BTCUSD",1722471056548,0.8006052,64869.0,64868.0,0.14955172]
["bitfinex","BTCUSD",1722471056769,0.8016052,64869.0,64868.0,0.14955172]
["bitfinex","BTCUSD",1722471057381,0.7996052,64869.0,64868.0,0.14955172]
["bitfinex","BTCUSD",1722471057576,0.8006052,64869.0,64868.0,0.14955172]
["bitfinex","BTCUSD",1722471058034,0.8006052,64869.0,64868.0,0.88918672]
["bitfinex","BTCUSD",1722471058035,0.77875486,64869.0,64868.0,0.88918672]
["bitfinex","BTCUSD",1722471059076,0.77775486,64869.0,64868.0,0.88918672]
["bitfinex","BTCUSD",1722471059284,0.7796052,64869.0,64868.0,0.88918672]
["bitfinex","BTCUSD",1722471059501,0.7796052,64869.0,64868.0,0.89718672]
["bitfinex","BTCUSD",1722471060053,0.7806052,64869.0,64868.0,0.89718672]
["bitfinex","BTCUSD",1722471060262,0.7806052,64869.0,64868.0,0.88918672]
["bitfinex","BTCUSD",1722471060434,0.7796052,64869.0,64868.0,0.64253272]
["bitfinex","BTCUSD",1722471060874,0.7796052,64869.0,64868.0,0.65353272]
["bitfinex","BTCUSD",1722471061075,0.7796052,64869.0,64868.0,2.15353272]
["bitfinex","BTCUSD",1722471061275,0.7796052,64869.0,64868.0,1.91687872]
["bitfinex","BTCUSD",1722471061276,0.7996052,64869.0,64868.0,1.91687872]
["bitfinex","BTCUSD",1722471061475,0.7996052,64869.0,64868.0,0.29355172]
["bitfinex","BTCUSD",1722471061651,0.7996052,64869.0,64868.0,0.27055172]
["bitfinex","BTCUSD",1722471062590,0.83874103,64869.0,64868.0,0.27055172]
["bitfinex","BTCUSD",1722471062949,0.7996052,64869.0,64868.0,0.27138172]
["bitfinex","BTCUSD",1722471063154,0.83876739,64869.0,64868.0,0.27138172]
["bitfinex","BTCUSD",1722471063369,0.80051821,64869.0,64868.0,0.17138172]
["bitfinex","BTCUSD",1722471063574,0.86266226,64869.0,64868.0,0.02183]
["bitfinex","BTCUSD",1722471063796,0.85266226,64869.0,64868.0,0.02183]
["bitfinex","BTCUSD",1722471064014,0.17065034,64852.0,64851.0,0.223357]
["bitfinex","BTCUSD",1722471064228,0.17065034,64852.0,64851.0,0.26492073]
["bitfinex","BTCUSD",1722471064476,0.78729034,64852.0,64851.0,0.26492073]
["bitfinex","BTCUSD",1722471064862,0.79623855,64852.0,64851.0,0.48827973]
["bitfinex","BTCUSD",1722471065064,0.79623855,64852.0,64851.0,0.51127973]
["bitfinex","BTCUSD",1722471065819,0.62558821,64852.0,64851.0,1.25143673]
["bitfinex","BTCUSD",1722471066064,0.63558821,64852.0,64851.0,1.35084385]
["bitfinex","BTCUSD",1722471066257,0.63558821,64852.0,64851.0,1.25143673]
["bitfinex","BTCUSD",1722471066690,0.63758821,64852.0,64851.0,1.27943673]
["bitfinex","BTCUSD",1722471066891,0.63758821,64852.0,64851.0,1.26543673]
["bitfinex","BTCUSD",1722471066892,0.63658821,64852.0,64851.0,1.26543673]
["bitfinex","BTCUSD",1722471067100,0.63658821,64852.0,64851.0,1.36518714]
["bitfinex","BTCUSD",1722471067296,0.63758821,64852.0,64851.0,1.37918714]
["bitfinex","BTCUSD",1722471067504,0.63758821,64852.0,64851.0,1.26543673]
["bitfinex","BTCUSD",1722471067720,0.63758821,64852.0,64851.0,2.76543673]
["bitfinex","BTCUSD",1722471067936,0.63658821,64852.0,64851.0,2.50471773]
["bitfinex","BTCUSD",1722471068142,0.63843855,64852.0,64851.0,2.50471773]
["bitfinex","BTCUSD",1722471068367,0.63758821,64852.0,64851.0,2.51871773]
["bitfinex","BTCUSD",1722471069124,0.66043855,64852.0,64851.0,0.53927973]
["bitfinex","BTCUSD",1722471069326,0.80273855,64852.0,64851.0,0.52391072]
["bitfinex","BTCUSD",1722471069730,0.80173855,64852.0,64851.0,0.38655172]
["bitfinex","BTCUSD",1722471069931,0.80273855,64852.0,64851.0,0.39155172]
["bitfinex","BTCUSD",1722471070360,0.80273855,64852.0,64851.0,0.51491072]
["bitfinex","BTCUSD",1722471070531,0.80273855,64852.0,64851.0,0.16855172]
["bitfinex","BTCUSD",1722471071139,0.8417169,64852.0,64851.0,0.16855172]
["bitfinex","BTCUSD",1722471071741,0.80273855,64852.0,64851.0,0.16855172]
["bitfinex","BTCUSD",1722471071941,0.8011961,64852.0,64851.0,0.16855172]
["bitfinex","BTCUSD",1722471072959,0.8401406,64852.0,64851.0,0.16855172]
["bitfinex","BTCUSD",1722471073358,0.8011961,64852.0,64851.0,0.16855172]
["bitfinex","BTCUSD",1722471073562,0.84015449,64852.0,64851.0,0.019]
["bitfinex","BTCUSD",1722471074336,0.84014831,64852.0,64851.0,0.019]
["bitfinex","BTCUSD",1722471075423,0.83814831,64852.0,64851.0,0.005]
["bitfinex","BTCUSD",1722471075608,0.02185034,64850.0,64849.0,0.00083]
["bitfinex","BTCUSD",1722471075896,0.72814789,64850.0,64849.0,0.01619901]
["bitfinex","BTCUSD",1722471076118,0.77678556,64850.0,64849.0,0.01619901]
["bitfinex","BTCUSD",1722471077058,0.73783335,64850.0,64849.0,0.01619901]
["bitfinex","BTCUSD",1722471077267,0.83734439,64850.0,64849.0,0.01619901]
["bitfinex","BTCUSD",1722471078058,0.84034439,64850.0,64849.0,0.01619901]
["bitfinex","BTCUSD",1722471078676,0.84934439,64850.0,64849.0,0.01619901]
["bitfinex","BTCUSD",1722471079034,0.85934439,64850.0,64849.0,0.01619901]
["bitfinex","BTCUSD",1722471079209,0.85534439,64850.0,64849.0,0.01619901]
["bitfinex","BTCUSD",1722471079414,0.85534439,64850.0,64832.0,0.08519901]
["bitfinex","BTCUSD",1722471079415,0.02,64833.0,64832.0,0.08519901]
["bitfinex","BTCUSD",1722471079656,0.02,64833.0,64823.0,0.1]
["bitfinex","BTCUSD",1722471079657,0.03185034,64825.0,64823.0,0.1]
["bitfinex","BTCUSD",1722471079861,0.64694789,64825.0,64824.0,0.123411]
["bitfinex","BTCUSD",1722471080062,0.65720035,64825.0,64824.0,0.123411]
["bitfinex","BTCUSD",1722471080273,0.03185034,64824.0,64823.0,0.223412]
["bitfinex","BTCUSD",1722471080477,0.03185034,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1722471080478,0.33862789,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1722471080682,0.65713717,64824.0,64823.0,0.1]
["bitfinex","BTCUSD",1722471081533,0.65813717,64824.0,64823.0,0.26355172]
["bitfinex","BTCUSD",1722471081807,0.65813717,64824.0,64823.0,0.24955172]
["bitfinex","BTCUSD",1722471081808,0.79843717,64824.0,64823.0,0.24955172]
["bitfinex","BTCUSD",1722471082029,0.79843717,64824.0,64823.0,0.37296372]
["bitfinex","BTCUSD",1722471082351,0.79943717,64824.0,64823.0,0.26355172]
["bitfinex","BTCUSD",1722471082931,0.79943717,64824.0,64823.0,0.38696372]
["bitfinex","BTCUSD",1722471082932,0.79758683,64824.0,64823.0,0.38696372]
["bitfinex","BTCUSD",1722471083238,0.65728683,64824.0,64823.0,0.42396372]
["bitfinex","BTCUSD",1722471083434,0.65728683,64824.0,64823.0,0.30055172]
["bitfinex","BTCUSD",1722471083795,0.65728683,64824.0,64823.0,0.42396372]
["bitfinex","BTCUSD",1722471084419,0.65913717,64824.0,64823.0,0.42396372]
["bitfinex","BTCUSD",1722471084624,0.65913717,64824.0,64823.0,0.30055172]
["bitfinex","BTCUSD",1722471086509,0.74113717,64824.0,64823.0,0.30055172]
["bitfinex","BTCUSD",1722471091051,0.65728683,64824.0,64823.0,0.81125284]
["bitfinex","BTCUSD",1722471091255,0.65728683,64824.0,64823.0,1.15807784]
["bitfinex","BTCUSD",1722471091594,0.64709755,64824.0,64823.0,1.15807784]
["bitfinex","BTCUSD",1722471091792,0.64709755,64824.0,64823.0,0.83648872]
["bitfinex","BTCUSD",1722471091793,0.65908102,64824.0,64823.0,0.83648872]
["bitfinex","BTCUSD",1722471091997,0.65908102,64824.0,64823.0,0.52396372]
["bitfinex","BTCUSD",1722471092199,0.64894789,64824.0,64823.0,0.77078872]
["bitfinex","BTCUSD",1722471092377,0.64709755,64824.0,64823.0,0.77078872]
["bitfinex","BTCUSD",1722471092583,0.65723068,64824.0,64823.0,0.77078872]
["bitfinex","BTCUSD",1722471093439,0.65908102,64824.0,64823.0,0.52396372]
["bitfinex","BTCUSD",1722471093847,0.65908102,64824.0,64823.0,0.40055172]
["bitfinex","BTCUSD",1722471094045,0.64894789,64824.0,64823.0,0.40055172]
["bitfinex","BTCUSD",1722471094206,0.65909194,64824.0,64823.0,0.40055172]
["bitfinex","BTCUSD",1722471094409,0.71949194,64824.0,64823.0,0.17755172]
["bitfinex","BTCUSD",1722471094730,0.79719194,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471097014,0.79637313,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471099965,0.73597313,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471100725,0.64642279,64824.0,64823.0,0.30179372]
["bitfinex","BTCUSD",1722471100923,0.65827313,64824.0,64823.0,0.32479372]
["bitfinex","BTCUSD",1722471101601,0.65827313,64824.0,64823.0,0.57161872]
["bitfinex","BTCUSD",1722471102109,0.64627874,64824.0,64823.0,1.08264372]
["bitfinex","BTCUSD",1722471102313,0.64812908,64824.0,64823.0,1.08264372]
["bitfinex","BTCUSD",1722471102444,0.65826664,64824.0,64823.0,1.08264372]
["bitfinex","BTCUSD",1722471103946,0.65826664,64824.0,64823.0,0.83581872]
["bitfinex","BTCUSD",1722471104142,0.65826664,64824.0,64823.0,0.37838172]
["bitfinex","BTCUSD",1722471105771,0.72026664,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471105987,0.75936114,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471108453,0.72026664,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471108802,0.75935757,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471109151,0.75940741,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471110777,0.75937668,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471111196,0.83697668,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471111964,0.79786664,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471112099,0.83692694,64824.0,64823.0,0.17838172]
["bitfinex","BTCUSD",1722471112284,0.79786664,64824.0,64823.0,0.14738172]
["bitfinex","BTCUSD",1722471113126,0.82692632,64824.0,64823.0,0.14738172]
["bitfinex","BTCUSD",1722471113323,0.82507598,64824.0,64823.0,0.14738172]
["bitfinex","BTCUSD",1722471113524,0.83707515,64824.0,64823.0,0.14738172]
["bitfinex","BTCUSD",1722471113754,0.84892549,64824.0,64823.0,0.14738172]
["bitfinex","BTCUSD",1722471114121,0.80986581,64824.0,64823.0,0.14738172]
["bitfinex","BTCUSD",1722471156598,0.45538555,64775.0,64774.0,0.27855172]
["bitfinex","BTCUSD",1722471166580,0.62569723,64775.0,64774.0,0.14455172]
["bitfinex","BTCUSD",1722471260448,0.39253434,64720.0,64719.0,0.38399272]
["bitfinex","BTCUSD",1722471267472,0.39253434,64720.0,64719.0,0.28399272]
["bitfinex","BTCUSD",1722471337401,0.30975301,64759.0,64758.0,2.69552015]
["bitfinex","BTCUSD",1722471368750,0.59548301,64786.0,64785.0,3.52469338]
["bitfinex","BTCUSD",1722471403486,0.69464,64829.0,64828.0,3.26928072]
["bitfinex","BTCUSD",1722471440070,0.80779134,64760.0,64759.0,0.00869]
["bitfinex","BTCUSD",1722471483993,0.44413339,64750.0,64749.0,3.20037545]
["bitfinex","BTCUSD",1722471512817,0.6315865,64726.0,64725.0,3.56260566]
["bitfinex","BTCUSD",1722471562768,0.70598,64720.0,64719.0,5.11670272]
["bitfinex","BTCUSD",1722471591639,0.54874938,64720.0,64719.0,7.33370971]
["bitfinex","BTCUSD",1722471659611,0.69498,64732.0,64731.0,3.07080168]
["bitfinex","BTCUSD",1722471745008,1.68073284,64720.0,64719.0,2.57121]
["bitfinex","BTCUSD",1722471800013,1.40932866,64720.0,64719.0,2.57321]
["bitfinex","BTCUSD",1722471846396,1.77945112,64720.0,64719.0,0.00083]
["bitfinex","BTCUSD",1722471878485,1.110561,64684.0,64683.0,0.22855172]
["bitfinex","BTCUSD",1722471940901,1.08317301,64663.0,64662.0,2.86373912]
["bitfinex","BTCUSD",1722471979529,2.34922093,64664.0,64663.0,1.25321799]
["bitfinex","BTCUSD",1722472034296,2.79648158,64645.0,64644.0,1e-08]
["bitfinex","BTCUSD",1722472048868,1.08551729,64594.0,64592.0,0.03057]
["bitfinex","BTCUSD",1722472087006,0.39624201,64659.0,64658.0,3.15155272]
["bitfinex","BTCUSD",1722472100485,1.0822,64660.0,64659.0,2.21066384]
["bitfinex","BTCUSD",1722472144648,0.70059,64745.0,64744.0,3.62867572]
["bitfinex","BTCUSD",1722472157213,0.70859,64741.0,64733.0,1.50108054]
["bitfinex","BTCUSD",1722472214405,0.70213,64642.0,64641.0,3.77011372]
["bitfinex","BTCUSD",1722472251527,0.69839301,64704.0,64703.0,0.37319272]
["bitfinex","BTCUSD",1722472275236,0.66193844,64670.0,64669.0,3.85389117]
["bitfinex","BTCUSD",1722472309903,0.70445101,64761.0,64760.0,1.06721672]
["bitfinex","BTCUSD",1722472346230,0.47448844,64759.0,64758.0,3.66505894]
["bitfinex","BTCUSD",1722472390257,0.63721492,64732.0,64731.0,0.62131572]
["bitfinex","BTCUSD",1722472404417,0.69684,64764.0,64763.0,3.69895502]
["bitfinex","BTCUSD",1722472460471,0.69675301,64764.0,64763.0,4.25055401]
["bitfinex","BTCUSD",1722472469986,0.31754301,64766.0,64765.0,6.92781403]
["bitfinex","BTCUSD",1722472537247,0.69394,64848.0,64847.0,6.05905873]
["bitfinex","BTCUSD",1722472546298,0.85559267,64868.0,64867.0,1.45778472]
["bitfinex","BTCUSD",1722472601719,0.69506,64837.0,64836.0,3.49464472]
["bitfinex","BTCUSD",1722472640046,0.40996367,64837.0,64836.0,3.57636776]
["bitfinex","BTCUSD",1722472668063,0.51126389,64837.0,64836.0,2.33043894]
["bitfinex","BTCUSD",1722472700536,0.00035899,64851.0,64850.0,0.370084]
["bitfinex","BTCUSD",1722472745150,0.801776,64861.0,64860.0,1.87389372]
["bitfinex","BTCUSD",1722472774074,0.705219,64874.0,64873.0,7.68260835]
["bitfinex","BTCUSD",1722472806239,1.91494027,64889.0,64888.0,0.002]
["bitfinex","BTCUSD",1722472875078,1.06686819,64852.0,64851.0,0.10083]
["bitfinex","BTCUSD",1722472879801,2.47388442,64852.0,64851.0,0.00083]
["bitfinex","BTCUSD",1722472951003,1.04550422,64850.0,64849.0,0.00283]
["bitfinex","BTCUSD",1722473012813,3.12198458,64824.0,64823.0,0.00083]
["bitfinex","BTCUSD",1722473051725,0.54287817,64789.0,64788.0,0.39813172]
["bitfinex","BTCUSD",1722473088859,2.08962996,64752.0,64739.0,0.0015542]
["bitfinex","BTCUSD",1722473120709,3.12417891,64722.0,64721.0,0.00919]
["bitfinex","BTCUSD",1722473156192,0.6286,64662.0,64658.0,0.0087]
["bitfinex","BTCUSD",1722473203924,0.371649,64577.0,64576.0,0.00871]
["bitfinex","BTCUSD",1722473233072,1.41984672,64554.0,64553.0,0.0003]
["bitfinex","BTCUSD",1722473273745,0.43106766,64491.0,64490.0,1.10235974]
["bitfinex","BTCUSD",1722473288429,0.43106766,64445.0,64444.0,0.695]
["bitfinex","BTCUSD",1722473333131,0.19550601,64531.0,64530.0,2.75441772]
["bitfinex","BTCUSD",1722473350478,0.34199,64508.0,64507.0,0.25039172]
["bitfinex","BTCUSD",1722473436387,5.7417028,64577.0,64576.0,5.61344443]
["bitfinex","BTCUSD",1722473476848,0.001,64637.0,64636.0,2.70917172]
["bitfinex","BTCUSD",1722473513394,0.02,64700.0,64699.0,0.74349972]
["bitfinex","BTCUSD",1722473553102,0.03,64694.0,64693.0,0.24955172]
["bitfinex","BTCUSD",1722473581676,0.55727,64655.0,64654.0,0.24955172]
["bitfinex","BTCUSD",1722473650288,0.49037256,64645.0,64644.0,0.11683]
["bitfinex","BTCUSD",1722473670288,0.38846301,64675.0,64674.0,1.56830772]
["bitfinex","BTCUSD",1722473729306,0.39659,64669.0,64668.0,2.95925072]
["bitfinex","BTCUSD",1722473745456,0.38746301,64675.0,64674.0,8.24343773]
["bitfinex","BTCUSD",1722473836730,0.38737301,64690.0,64689.0,6.53615733]
["bitfinex","BTCUSD",1722473900555,0.40027716,64749.0,64748.0,2.96844363]
["bitfinex","BTCUSD",1722473930864,0.42227716,64749.0,64748.0,2.43114072]
["bitfinex","BTCUSD",1722474002326,0.39611,64698.0,64697.0,0.39215172]
["bitfinex","BTCUSD",1722474034351,0.39829,64719.0,64718.0,1.84955172]
["bitfinex","BTCUSD",1722474092871,1.55067706,64701.0,64700.0,0.00083]
["bitfinex","BTCUSD",1722474130555,0.38613,64746.0,64745.0,5.00879072]
["bitfinex","BTCUSD",1722474183262,0.09088101,64766.0,64762.0,0.247058]
["bitfinex","BTCUSD",1722474204614,0.00309883,64798.0,64797.0,0.24955172]
["bitfinex","BTCUSD",1722474275069,0.52914,64843.0,64842.0,0.59833172]
["bitfinex","BTCUSD",1722474307433,1.8570439,64813.0,64812.0,0.00868]
["bitfinex","BTCUSD",1722474382233,2.0207632,64762.0,64761.0,0.0005]
["bitfinex","BTCUSD",1722474442126,0.83185833,64701.0,64700.0,0.13973]
["bitfinex","BTCUSD",1722474481623,0.56057702,64672.0,64671.0,0.00083]
["bitfinex","BTCUSD",1722474531259,0.31836837,64661.0,64660.0,1e-08]
["bitfinex","BTCUSD",1722474574430,1.75284094,64661.0,64660.0,1e-08]
["bitfinex","BTCUSD",1722474619571,0.07289613,64607.0,64606.0,3.37359952]
["bitfinex","BTCUSD",1722474660905,0.39492381,64627.0,64626.0,1.64060845]
["bitfinex","BTCUSD",1722474708214,0.40174824,64689.0,64688.0,1.63949345]
["bitfinex","BTCUSD",1722474744185,0.62697828,64726.0,64725.0,0.01418573]
["bitfinex","BTCUSD",1722474829774,0.39689259,64691.0,64690.0,2.28834345]
["bitfinex","BTCUSD",1722474841485,0.38825,64691.0,64690.0,1.86373745]
["bitfinex","BTCUSD",1722474937011,0.96658724,64708.0,64707.0,0.00183]
["bitfinex","BTCUSD",1722474972865,0.93230971,64691.0,64690.0,0.00183]
["bitfinex","BTCUSD",1722475004635,0.37428609,64641.0,64640.0,0.30393745]
["bitfinex","BTCUSD",1722475041451,2.12374898,64641.0,64640.0,0.0037]
["bitfinex","BTCUSD",1722475080827,2.04265428,64624.0,64623.0,0.00871]
["bitfinex","BTCUSD",1722475118774,2.24410167,64589.0,64588.0,0.0145724]
["bitfinex","BTCUSD",1722475172572,1.15008523,64589.0,64588.0,0.0154024]
["bitfinex","BTCUSD",1722475205995,2.27223785,64586.0,64585.0,0.0087]
["bitfinex","BTCUSD",1722475252657,1.69429863,64577.0,64576.0,0.00871]
["bitfinex","BTCUSD",1722475278560,0.38213187,64562.0,64561.0,0.25036565]
["bitfinex","BTCUSD",1722475324399,0.75163103,64529.0,64528.0,4.55644163]
["bitfinex","BTCUSD",1722475389903,0.58173103,64502.0,64501.0,0.08103565]
["bitfinex","BTCUSD",1722475424157,0.39014301,64562.0,64561.0,2.55649637]
["bitfinex","BTCUSD",1722475461625,0.38723,64518.0,64517.0,0.004]
["bitfinex","BTCUSD",1722475492599,0.38923,64502.0,64501.0,3.13300228]
["bitfinex","BTCUSD",1722475563039,0.38734,64548.0,64547.0,0.371821]
["bitfinex","BTCUSD",1722475586735,0.52866,64538.0,64537.0,0.922797]
["bitfinex","BTCUSD",1722475650885,0.38722,64564.0,64563.0,3.79486641]
["bitfinex","BTCUSD",1722475677021,0.01548801,64567.0,64566.0,8.80024336]
["bitfinex","BTCUSD",1722475734076,0.32495401,64625.0,64624.0,4.13094511]
["bitfinex","BTCUSD",1722475755632,0.1460542,64627.0,64626.0,0.1]
["bitfinex","BTCUSD",1722475823705,0.1378,64602.0,64599.0,0.1]
["bitfinex","BTCUSD",1722475840779,0.58108736,64585.0,64584.0,1.65755172]
["bitfinex","BTCUSD",1722475908760,2.45094255,64563.0,64562.0,0.00083]
["bitfinex","BTCUSD",1722475957945,0.97169539,64542.0,64541.0,0.0015]
["bitfinex","BTCUSD",1722475998735,0.59068891,64529.0,64528.0,0.00972]
["bitfinex","BTCUSD",1722476039286,0.03548638,64503.0,64502.0,0.00872]
["bitfinex","BTCUSD",1722476075632,2.25382706,64498.0,64497.0,0.00872]
["bitfinex","BTCUSD",1722476123176,3.19359592,64445.0,64444.0,0.6284]
["bitfinex","BTCUSD",1722476135750,2.13030702,64367.0,64362.0,0.0147071]
["bitfinex","BTCUSD",1722476179818,2.61174812,64256.0,64255.0,5.28638028]
["bitfinex","BTCUSD",1722476189656,1.618649,64251.0,64250.0,0.0303]
["bitfinex","BTCUSD",1722476234339,0.77824,64289.0,64288.0,1.22087156]
["bitfinex","BTCUSD",1722476269476,0.41445688,64385.0,64384.0,0.27755172]
["bitfinex","BTCUSD",1722476289144,0.44885217,64363.0,64362.0,3.84189272]
["bitfinex","BTCUSD",1722476321952,0.58138154,64352.0,64351.0,1.07397172]
["bitfinex","BTCUSD",1722476350493,0.652524,64318.0,64310.0,0.10875]
["bitfinex","BTCUSD",1722476378960,0.8468,64325.0,64324.0,0.87140172]
["bitfinex","BTCUSD",1722476412167,0.51311386,64310.0,64309.0,2.0971684]
["bitfinex","BTCUSD",1722476440582,0.83892306,64369.0,64368.0,4.79073692]
["bitfinex","BTCUSD",1722476466884,0.68492988,64389.0,64388.0,9.91516869]
["bitfinex","BTCUSD",1722476522201,0.0628,64419.0,64416.0,2.8758331]
["bitfinex","BTCUSD",1722476526861,0.93991639,64417.0,64416.0,1.45866918]
["bitfinex","BTCUSD",1722476586354,0.79011093,64381.0,64380.0,1.30106344]
["bitfinex","BTCUSD",1722476633629,0.55303807,64403.0,64402.0,4.42557619]
["bitfinex","BTCUSD",1722476671354,0.01623523,64439.0,64422.0,0.0365]
["bitfinex","BTCUSD",1722476702884,1.290348,64487.0,64486.0,0.005]
["bitfinex","BTCUSD",1722476729699,0.78398,64432.0,64431.0,1.97553372]
["bitfinex","BTCUSD",1722476760862,0.78775887,64432.0,64431.0,2.35179557]
["bitfinex","BTCUSD",1722476804675,0.78222514,64403.0,64402.0,3.07326654]
["bitfinex","BTCUSD",1722476828521,0.77582498,64403.0,64402.0,3.14500146]
["bitfinex","BTCUSD",1722476885687,0.00091301,64420.0,64419.0,5.00067473]
["bitfinex","BTCUSD",1722476909694,0.91967012,64403.0,64402.0,0.247212]
["bitfinex","BTCUSD",1722476959757,0.98562423,64466.0,64465.0,0.012]
["bitfinex","BTCUSD",1722476990759,0.71162823,64444.0,64443.0,2.64073757]
["bitfinex","BTCUSD",1722477062970,0.71995829,64451.0,64450.0,0.2]
["bitfinex","BTCUSD",1722477101478,0.57488042,64424.0,64423.0,3.50565607]
["bitfinex","BTCUSD",1722477148482,0.91631597,64403.0,64402.0,0.21073]
["bitfinex","BTCUSD",1722477196134,1.13075518,64322.0,64312.0,0.1]
["bitfinex","BTCUSD",1722477234450,1.09010618,64322.0,64321.0,0.13173]
["bitfinex","BTCUSD",1722477277064,0.85431212,64298.0,64297.0,0.53047203]
["bitfinex","BTCUSD",1722477303265,1.80683503,64298.0,64297.0,0.00959203]
["bitfinex","BTCUSD",1722477366563,1.2585678,64242.0,64232.0,0.0234671]
["bitfinex","BTCUSD",1722477379343,0.72338107,64242.0,64241.0,1.93781973]
["bitfinex","BTCUSD",1722477444154,1.40335,64254.0,64253.0,1.37565273]
["bitfinex","BTCUSD",1722477521816,1.37635,64233.0,64232.0,4.09664882]
["bitfinex","BTCUSD",1722477542878,1.45325,64233.0,64232.0,1.29738775]
["bitfinex","BTCUSD",1722477606302,1.5456,64268.0,64267.0,0.263312]
["bitfinex","BTCUSD",1722477633567,1.39998876,64260.0,64259.0,2.77843299]
["bitfinex","BTCUSD",1722477677683,1.638732,64260.0,64259.0,0.00183]
["bitfinex","BTCUSD",1722477728598,0.95548601,64267.0,64266.0,0.83063972]
["bitfinex","BTCUSD",1722477781530,1.02882,64178.0,64177.0,0.26955172]
["bitfinex","BTCUSD",1722477794764,1.0066883,64142.0,64141.0,1.95928672]
["bitfinex","BTCUSD",1722477849051,1.02817579,64076.0,64075.0,0.92865922]
["bitfinex","BTCUSD",1722477856678,0.93150979,64076.0,64075.0,7.94421688]
["bitfinex","BTCUSD",1722477904949,1.07270912,64052.0,64034.0,0.124933]
["bitfinex","BTCUSD",1722477947662,1.04000321,64033.0,64032.0,0.11724936]
["bitfinex","BTCUSD",1722477975370,1.48865598,64012.0,64011.0,0.8501]
["bitfinex","BTCUSD",1722478011257,1.0813187,64006.0,64005.0,5.15095228]
["bitfinex","BTCUSD",1722478039771,1.02194627,64053.0,64052.0,3.79104797]
["bitfinex","BTCUSD",1722478073988,1.02375001,64098.0,64097.0,9.60558035]
["bitfinex","BTCUSD",1722478104938,1.09873767,64101.0,64100.0,0.102]
["bitfinex","BTCUSD",1722478140475,0.71152001,64118.0,64117.0,6.10952788]
["bitfinex","BTCUSD",1722478177462,0.66609305,64107.0,64106.0,4.7018894]
["bitfinex","BTCUSD",1722478228151,0.48576412,64169.0,64168.0,0.1]
["bitfinex","BTCUSD",1722478235957,0.92004462,64169.0,64168.0,5.99946371]
["bitfinex","BTCUSD",1722478293637,0.85390809,64222.0,64221.0,1.27830772]
["bitfinex","BTCUSD",1722478327163,1.1789875,64264.0,64263.0,0.48803972]
["bitfinex","BTCUSD",1722478372587,1.02437216,64264.0,64263.0,6.67700703]
["bitfinex","BTCUSD",1722478407301,0.982329,64244.0,64243.0,9.51549816]
["bitfinex","BTCUSD",1722478453177,1.15559602,64263.0,64262.0,1.86455172]
["bitfinex","BTCUSD",1722478502668,1.08588301,64256.0,64255.0,2.64839272]
["bitfinex","BTCUSD",1722478544306,1.02253415,64199.0,64198.0,3.36379172]
["bitfinex","BTCUSD",1722478577343,1.00368143,64199.0,64198.0,2.53038172]
["bitfinex","BTCUSD",1722478618602,0.44858472,64187.0,64181.0,1.209629]
["bitfinex","BTCUSD",1722478636709,0.856788,64243.0,64242.0,4.77357126]
["bitfinex","BTCUSD",1722478682208,0.08944701,64274.0,64273.0,1.569159]
["bitfinex","BTCUSD",1722478732943,1.72117065,64243.0,64242.0,0.00083]
["bitfinex","BTCUSD",1722478773213,1.896442,64164.0,64163.0,0.00083]
["bitfinex","BTCUSD",1722478805969,1.01334,64083.0,64082.0,0.49195172]
["bitfinex","BTCUSD",1722478829019,1.79216497,64082.0,64081.0,0.0015]
["bitfinex","BTCUSD",1722478869557,0.85669736,64127.0,64126.0,0.24955172]
["bitfinex","BTCUSD",1722478892260,1.56019786,64080.0,64079.0,0.00978]
["bitfinex","BTCUSD",1722478930326,1.159416,64062.0,64051.0,0.062519]
["bitfinex","BTCUSD",1722478951625,1.03232,64022.0,64021.0,1.34674972]
["bitfinex","BTCUSD",1722478994500,1.01532,64019.0,64018.0,0.39334172]
["bitfinex","BTCUSD",1722479010855,1.05860022,64019.0,64018.0,0.31695372]
["bitfinex","BTCUSD",1722479053695,2.4075516,64005.0,64004.0,0.77068506]
["bitfinex","BTCUSD",1722479094829,1.290061,64066.0,64065.0,0.103]
["bitfinex","BTCUSD",1722479117644,1.01559,64051.0,64050.0,0.43706672]
["bitfinex","BTCUSD",1722479160258,0.70274,64035.0,64034.0,2.72068572]
["bitfinex","BTCUSD",1722479196177,1.01598301,64031.0,64030.0,6.73665136]
["bitfinex","BTCUSD",1722479232609,0.91609779,64113.0,64112.0,4.63414172]
["bitfinex","BTCUSD",1722479251281,1.17545479,64073.0,64072.0,0.025]
["bitfinex","BTCUSD",1722479302245,1.71328901,64124.0,64123.0,0.005]
["bitfinex","BTCUSD",1722479314904,0.71377,64088.0,64087.0,0.54530872]
["bitfinex","BTCUSD",1722479372464,0.70141604,64073.0,64072.0,5.49341211]
["bitfinex","BTCUSD",1722479388209,0.70509301,64087.0,64086.0,2.04485172]
["bitfinex","BTCUSD",1722479439331,0.70309301,64087.0,64086.0,1.16994472]
["bitfinex","BTCUSD",1722479475916,0.70159,64105.0,64104.0,1.01953672]
["bitfinex","BTCUSD",1722479493848,0.711259,64141.0,64140.0,1.93627472]
["bitfinex","BTCUSD",1722479528736,0.608086,64189.0,64188.0,6.41656402]
["bitfinex","BTCUSD",1722479555295,0.78499156,64192.0,64191.0,1.42667672]
["bitfinex","BTCUSD",1722479589821,0.70066,64175.0,64174.0,0.11]
["bitfinex","BTCUSD",1722479620444,0.71981,64151.0,64150.0,0.12526]
["bitfinex","BTCUSD",1722479651135,0.70108,64186.0,64185.0,5.30308302]
["bitfinex","BTCUSD",1722479684245,0.85152652,64200.0,64199.0,0.871002]
["bitfinex","BTCUSD",1722479745329,0.00972615,64178.0,64177.0,0.11]
["bitfinex","BTCUSD",1722479753135,0.70203301,64178.0,64177.0,3.12398502]
["bitfinex","BTCUSD",1722479816642,0.86967582,64156.0,64155.0,0.21658602]
["bitfinex","BTCUSD",1722479854065,0.70318,64127.0,64126.0,8.65194993]
["bitfinex","BTCUSD",1722479884267,0.70518,64127.0,64126.0,4.75830274]
["bitfinex","BTCUSD",1722479919813,0.85348128,64135.0,64134.0,0.44954772]
["bitfinex","BTCUSD",1722479954901,0.71237301,64135.0,64134.0,8.30571454]
["bitfinex","BTCUSD",1722479985821,0.77287,64138.0,64137.0,5.54106474]
["bitfinex","BTCUSD",1722480025527,0.60645595,64152.0,64151.0,7.63685974]
["bitfinex","BTCUSD",1722480050232,2.55661301,64152.0,64151.0,0.00183]
["bitfinex","BTCUSD",1722480087479,0.0602,64143.0,64141.0,2.3416903]
["bitfinex","BTCUSD",1722480107004,1.65727252,64157.0,64156.0,0.74722572]
["bitfinex","BTCUSD",1722480148906,1.77249221,64150.0,64149.0,0.202493]
["bitfinex","BTCUSD",1722480204376,0.87576364,64099.0,64098.0,0.64402512]
["bitfinex","BTCUSD",1722480238074,0.61269236,64099.0,64098.0,7.10586684]
["bitfinex","BTCUSD",1722480292426,1.65111996,64091.0,64090.0,0.284696]
["bitfinex","BTCUSD",1722480320206,0.82895806,64085.0,64084.0,5.11151172]
["bitfinex","BTCUSD",1722480356285,0.32399935,64048.0,64047.0,2.87724342]
["bitfinex","BTCUSD",1722480385743,1.90118784,64037.0,64036.0,1e-08]
["bitfinex","BTCUSD",1722480427936,1.455182,64001.0,64000.0,6.5694042]
["bitfinex","BTCUSD",1722480445641,3.10452836,64001.0,64000.0,6.32873522]
["bitfinex","BTCUSD",1722480491095,0.72558807,64018.0,64000.0,6.32713364]
["bitfinex","BTCUSD",1722480503327,0.68416971,64001.0,64000.0,11.23738436]
["bitfinex","BTCUSD",1722480544134,1.31412406,63982.0,63981.0,0.00233]
["bitfinex","BTCUSD",1722480582989,0.72994,63971.0,63970.0,3.63083072]
["bitfinex","BTCUSD",1722480606835,0.77581012,63971.0,63970.0,1.403536]
["bitfinex","BTCUSD",1722480665038,0.72241851,63980.0,63979.0,4.34055721]
["bitfinex","BTCUSD",1722480700011,0.39587902,64034.0,64033.0,8.53781264]
["bitfinex","BTCUSD",1722480746251,0.8691173,64078.0,64077.0,1.16504472]
["bitfinex","BTCUSD",1722480776809,0.54530454,64078.0,64077.0,4.95241005]
["bitfinex","BTCUSD",1722480826663,1.69465896,64099.0,64098.0,0.561737]
["bitfinex","BTCUSD",1722480840883,0.71204,64073.0,64072.0,6.25552572]
["bitfinex","BTCUSD",1722480902896,0.82159386,64091.0,64090.0,0.001]
["bitfinex","BTCUSD",1722480920385,0.71598301,64091.0,64090.0,3.42873422]
["bitfinex","BTCUSD",1722480991294,0.67667,64133.0,64132.0,8.51673336]
["bitfinex","BTCUSD",1722481040790,0.87763821,64140.0,64139.0,2.725523]
["bitfinex","BTCUSD",1722481089407,0.712269,64140.0,64139.0,7.45429035]
["bitfinex","BTCUSD",1722481136006,0.009669,64163.0,64162.0,2.41167184]
["bitfinex","BTCUSD",1722481169910,0.555164,64163.0,64162.0,8.39872206]
["bitfinex","BTCUSD",1722481212509,1.76749488,64163.0,64162.0,0.483886]
["bitfinex","BTCUSD",1722481247658,0.640094,64112.0,64111.0,4.26698238]
["bitfinex","BTCUSD",1722481274779,0.19378297,64155.0,64154.0,9.03953325]
["bitfinex","BTCUSD",1722481306050,0.70635,64113.0,64112.0,1.18203772]
["bitfinex","BTCUSD",1722481364516,2.40700291,64042.0,64041.0,0.0005]
["bitfinex","BTCUSD",1722481402838,1.66845901,64106.0,64105.0,0.011]
["bitfinex","BTCUSD",1722481427009,0.71242,64034.0,64033.0,2.621474]
["bitfinex","BTCUSD",1722481463849,0.604024,64057.0,64056.0,0.172355]
["bitfinex","BTCUSD",1722481494968,0.39259,64084.0,64083.0,6.62871172]
["bitfinex","BTCUSD",1722481525014,0.85964776,64077.0,64076.0,0.645488]
["bitfinex","BTCUSD",1722481551090,1.23243613,64012.0,64011.0,0.02428843]
["bitfinex","BTCUSD",1722481580816,2.02439403,63989.0,63983.0,0.0144357]
["bitfinex","BTCUSD",1722481610036,0.125011,63995.0,63991.0,0.1]
["bitfinex","BTCUSD",1722481628618,0.35609565,63958.0,63957.0,5.26108214]
["bitfinex","BTCUSD",1722481673351,1.68038,63942.0,63941.0,0.75013919]
["bitfinex","BTCUSD",1722481688983,0.7602576,63926.0,63925.0,0.01335642]
["bitfinex","BTCUSD",1722481728759,0.0639,63994.0,63993.0,1.071924]
["bitfinex","BTCUSD",1722481766984,0.0814,63934.0,63933.0,0.001]
["bitfinex","BTCUSD",1722481799017,1.03004435,63895.0,63894.0,1.97998321]
["bitfinex","BTCUSD",1722481830932,0.88593013,63922.0,63921.0,0.180255]
["bitfinex","BTCUSD",1722481857174,1.01678,63906.0,63905.0,1.55958272]
["bitfinex","BTCUSD",1722481896555,1.04297155,63890.0,63889.0,0.62684707]
["bitfinex","BTCUSD",1722481922311,1.02835,63890.0,63889.0,4.22605958]
["bitfinex","BTCUSD",1722481965685,0.72197101,63986.0,63985.0,5.69830854]
["bitfinex","BTCUSD",1722481982620,1.01702,63975.0,63974.0,4.72490832]
["bitfinex","BTCUSD",1722482025177,1.04162275,63928.0,63927.0,0.84338586]
["bitfinex","BTCUSD",1722482036996,1.12691752,63928.0,63927.0,0.820333]
["bitfinex","BTCUSD",1722482099143,1.07362923,63890.0,63889.0,0.50604631]
["bitfinex","BTCUSD",1722482144464,0.4565,63922.0,63921.0,4.18032445]
["bitfinex","BTCUSD",1722482162685,1.16052301,63951.0,63950.0,0.43693272]
["bitfinex","BTCUSD",1722482202501,1.02035261,63903.0,63901.0,1.22804]
["bitfinex","BTCUSD",1722482228270,1.01833817,63892.0,63891.0,2.48421472]
["bitfinex","BTCUSD",1722482281819,1.9652237,63882.0,63881.0,0.0133275]
["bitfinex","BTCUSD",1722482296190,2.44530953,63842.0,63841.0,8.5e-07]
["bitfinex","BTCUSD",1722482342376,1.02385122,63828.0,63827.0,1.72106022]
["bitfinex","BTCUSD",1722482354076,0.720368,63824.0,63823.0,0.885434]
["bitfinex","BTCUSD",1722482397291,0.60440104,63900.0,63899.0,7.1831315]
["bitfinex","BTCUSD",1722482407522,0.93747584,63954.0,63953.0,4.82119945]
["bitfinex","BTCUSD",1722482447463,0.96165476,63940.0,63935.0,0.1]
["bitfinex","BTCUSD",1722482485280,0.12926734,63940.0,63939.0,7.74682167]
["bitfinex","BTCUSD",1722482510638,0.95878443,63948.0,63947.0,3.81713972]
["bitfinex","BTCUSD",1722482551294,0.95185951,63979.0,63978.0,3.16047572]
["bitfinex","BTCUSD",1722482589745,0.95034619,63949.0,63948.0,5.32865762]
["bitfinex","BTCUSD",1722482618292,0.61190436,63995.0,63994.0,8.70080337]
["bitfinex","BTCUSD",1722482648633,0.95332101,64059.0,64058.0,1.33472272]
["bitfinex","BTCUSD",1722482682101,0.78085,64015.0,64014.0,0.162545]
["bitfinex","BTCUSD",1722482715690,0.73489,64038.0,64037.0,1.61424655]
["bitfinex","BTCUSD",1722482776856,0.32635,64031.0,64030.0,1.674058]
["bitfinex","BTCUSD",1722482787346,0.62561301,64031.0,64030.0,1.90590772]
["bitfinex","BTCUSD",1722482852108,1.97328364,64073.0,64072.0,0.001]
["bitfinex","BTCUSD",1722482903879,2.00399111,64073.0,64072.0,0.503251]
["bitfinex","BTCUSD",1722482934125,0.36738357,64073.0,64072.0,7.60562166]
["bitfinex","BTCUSD",1722482977298,0.51571955,64073.0,64072.0,7.22654614]
["bitfinex","BTCUSD",1722483021375,0.88777361,64072.0,64071.0,1.73726372]
["bitfinex","BTCUSD",1722483051080,0.84969957,64072.0,64071.0,3.53924772]
["bitfinex","BTCUSD",1722483105848,0.70859957,64072.0,64071.0,7.38230599]
["bitfinex","BTCUSD",1722483153804,0.62621301,64073.0,64072.0,8.18586491]
["bitfinex","BTCUSD",1722483201755,0.89029025,64101.0,64100.0,3.23369572]
["bitfinex","BTCUSD",1722483233009,1.50649497,64101.0,64100.0,2.185516]
["bitfinex","BTCUSD",1722483295344,0.88434962,64128.0,64127.0,4.22783172]
["bitfinex","BTCUSD",1722483340890,0.62976,64073.0,64072.0,4.99862272]
["bitfinex","BTCUSD",1722483367424,2.12326967,64073.0,64072.0,0.00283]
["bitfinex","BTCUSD",1722483399516,0.093714,64024.0,64023.0,0.1]
["bitfinex","BTCUSD",1722483425964,0.78892,64030.0,64029.0,0.490375]
["bitfinex","BTCUSD",1722483465496,1.96307842,64008.0,64007.0,0.00879]
["bitfinex","BTCUSD",1722483486930,0.62771301,64022.0,64021.0,6.26707672]
["bitfinex","BTCUSD",1722483543456,0.6248,64002.0,64001.0,2.82738036]
["bitfinex","BTCUSD",1722483566247,0.78485626,64003.0,64002.0,0.647727]
["bitfinex","BTCUSD",1722483629767,1.36174661,63990.0,63989.0,0.00506834]
["bitfinex","BTCUSD",1722483644059,0.77085182,63977.0,63976.0,0.16389]
["bitfinex","BTCUSD",1722483699815,0.62789301,64003.0,64002.0,5.77611225]
["bitfinex","BTCUSD",1722483752861,0.77695933,64009.0,64008.0,1.241024]
["bitfinex","BTCUSD",1722483774913,0.77216213,64009.0,64008.0,2.08974]
["bitfinex","BTCUSD",1722483823682,0.62564,64003.0,64002.0,6.22490859]
["bitfinex","BTCUSD",1722483878238,0.62476,64026.0,64025.0,6.87644022]
["bitfinex","BTCUSD",1722483921980,0.99659224,64064.0,64063.0,0.751678]
["bitfinex","BTCUSD",1722483944491,0.6322278,64052.0,64051.0,6.19576779]
["bitfinex","BTCUSD",1722483992292,0.80641511,64089.0,64088.0,3.24350072]
["bitfinex","BTCUSD",1722484010183,1.03181368,64089.0,64088.0,0.1]
["bitfinex","BTCUSD",1722484078028,0.71112478,64089.0,64088.0,3.62770072]
["bitfinex","BTCUSD",1722484153584,0.62505301,64089.0,64088.0,4.25431072]
["bitfinex","BTCUSD",1722484189028,0.62505301,64089.0,64088.0,6.00706002]
["bitfinex","BTCUSD",1722484261672,0.65767637,64089.0,64088.0,5.7528574]
["bitfinex","BTCUSD",1722484298255,0.55672155,64089.0,64088.0,5.36847072]
["bitfinex","BTCUSD",1722484378622,0.55672155,64089.0,64088.0,5.51206189]
["bitfinex","BTCUSD",1722484406100,0.34836048,64052.0,64051.0,4.25228949]
["bitfinex","BTCUSD",1722484439641,1.69198802,64053.0,64052.0,0.00083]
["bitfinex","BTCUSD",1722484473866,1.16285447,64026.0,64025.0,0.00083]
["bitfinex","BTCUSD",1722484508624,1.94042447,64026.0,64025.0,0.00083]
["bitfinex","BTCUSD",1722484544546,1.5443681,64003.0,64002.0,0.00083]
["bitfinex","BTCUSD",1722484603625,1.57280506,63973.0,63972.0,0.0088]
["bitfinex","BTCUSD",1722484653421,0.76749301,64003.0,64002.0,3.34170572]
["bitfinex","BTCUSD",1722484681565,1.90643727,63994.0,63993.0,0.00083]
["bitfinex","BTCUSD",1722484740088,0.62598,63994.0,63993.0,6.2808968]
["bitfinex","BTCUSD",1722484770042,1.27378556,63994.0,63993.0,1.018657]
["bitfinex","BTCUSD",1722484806376,1.26047659,63988.0,63987.0,3.33474097]
["bitfinex","BTCUSD",1722484838499,0.63777674,63971.0,63970.0,0.934067]
["bitfinex","BTCUSD",1722484867741,0.62634747,63996.0,63995.0,7.616499]
["bitfinex","BTCUSD",1722484904452,0.77168248,63981.0,63980.0,1.269061]
["bitfinex","BTCUSD",1722484931193,0.70325382,64002.0,64001.0,2.77776072]
["bitfinex","BTCUSD",1722484984326,0.62589301,64002.0,64001.0,7.80870072]
["bitfinex","BTCUSD",1722485002952,0.62498,63989.0,63988.0,2.66271272]
["bitfinex","BTCUSD",1722485051490,0.52888055,64002.0,64001.0,0.376518]
["bitfinex","BTCUSD",1722485121542,0.37073024,64002.0,64001.0,0.83812372]
["bitfinex","BTCUSD",1722485158813,0.62567301,64026.0,64025.0,7.67038372]
["bitfinex","BTCUSD",1722485207818,0.31219,64066.0,64063.0,4.074264]
["bitfinex","BTCUSD",1722485237638,0.63404001,64067.0,64066.0,5.63074337]
["bitfinex","BTCUSD",1722485284527,0.63088947,64067.0,64066.0,6.83235476]
["bitfinex","BTCUSD",1722485308463,1.30765711,64067.0,64066.0,0.347943]
["bitfinex","BTCUSD",1722485372231,0.64500771,64046.0,64045.0,2.97136672]
["bitfinex","BTCUSD",1722485404437,0.62454,64046.0,64045.0,4.90607753]
["bitfinex","BTCUSD",1722485469991,0.60648889,64046.0,64045.0,5.27825445]
["bitfinex","BTCUSD",1722485540912,0.62547301,64045.0,64044.0,7.71710164]
["bitfinex","BTCUSD",1722485563073,0.64184375,64066.0,64065.0,4.17451029]
["bitfinex","BTCUSD",1722485637179,0.33965935,64091.0,64090.0,7.56297398]
["bitfinex","BTCUSD",1722485657851,0.81709391,64091.0,64090.0,3.79482272]
["bitfinex","BTCUSD",1722485728901,0.67828933,64091.0,64090.0,7.17045017]
["bitfinex","BTCUSD",1722485762529,0.57021405,64091.0,64090.0,5.59436856]
["bitfinex","BTCUSD",1722485817114,0.80570272,64091.0,64090.0,2.405876]
["bitfinex","BTCUSD",1722485840935,1.14700601,64091.0,64090.0,0.01583]
["bitfinex","BTCUSD",1722485889049,1.63199121,64015.0,64014.0,0.01479]
["bitfinex","BTCUSD",1722485905928,0.6429915,63973.0,63972.0,1.156749]
["bitfinex","BTCUSD",1722485948117,0.75167001,63940.0,63939.0,0.0228]
["bitfinex","BTCUSD",1722485961100,0.0643,63975.0,63973.0,0.1]
["bitfinex","BTCUSD",1722486010719,0.47078801,63965.0,63964.0,7.6566033]
["bitfinex","BTCUSD",1722486052408,0.34298852,64003.0,64002.0,1.723021]
["bitfinex","BTCUSD",1722486075519,0.475526,63999.0,63998.0,3.89230694]
["bitfinex","BTCUSD",1722486121396,1.068e-05,63999.0,63998.0,4.35615599]
["bitfinex","BTCUSD",1722486151497,0.4502185,64029.0,64028.0,3.29078754]
["bitfinex","BTCUSD",1722486188850,0.40483716,64008.0,64007.0,0.640925]
["bitfinex","BTCUSD",1722486220081,0.3080185,63981.0,63980.0,7.53348175]
["bitfinex","BTCUSD",1722486276040,0.47201107,63999.0,63998.0,2.11024154]
["bitfinex","BTCUSD",1722486309623,0.62440401,63986.0,63985.0,5.01405326]
["bitfinex","BTCUSD",1722486379821,0.01,64011.0,63998.0,0.00083]
["bitfinex","BTCUSD",1722486417944,0.30478737,63950.0,63949.0,2.053785]
["bitfinex","BTCUSD",1722486437520,0.17988428,63907.0,63906.0,1.02645908]
["bitfinex","BTCUSD",1722486470863,1.1590771,63902.0,63901.0,0.0133]
["bitfinex","BTCUSD",1722486498480,0.32840177,63939.0,63938.0,1.7936952]
["bitfinex","BTCUSD",1722486529964,0.420388,63913.0,63912.0,0.675059]
["bitfinex","BTCUSD",1722486567389,0.94607475,63902.0,63901.0,0.0143]
["bitfinex","BTCUSD",1722486608830,0.69689492,63902.0,63901.0,1.13757634]
["bitfinex","BTCUSD",1722486638267,0.69852362,63893.0,63892.0,0.481076]
["bitfinex","BTCUSD",1722486664250,0.31403,63893.0,63892.0,4.66249908]
["bitfinex","BTCUSD",1722486700614,0.156429,63927.0,63924.0,0.01]
["bitfinex","BTCUSD",1722486722950,0.59181604,63901.0,63900.0,0.119505]
["bitfinex","BTCUSD",1722486774258,2.07175865,63902.0,63901.0,0.00183]
["bitfinex","BTCUSD",1722486803173,0.68564607,63892.0,63891.0,0.0133868]
["bitfinex","BTCUSD",1722486831642,1.08210791,63858.0,63857.0,0.114753]
["bitfinex","BTCUSD",1722486861502,0.31301,63876.0,63875.0,0.60596]
["bitfinex","BTCUSD",1722486884633,0.68265335,63868.0,63867.0,1.99787408]
["bitfinex","BTCUSD",1722486921639,0.31489301,63902.0,63901.0,6.84090822]
["bitfinex","BTCUSD",1722486943256,0.37637,63924.0,63923.0,2.58592272]
["bitfinex","BTCUSD",1722486982227,0.01848338,63931.0,63928.0,2.237095]
["bitfinex","BTCUSD",1722486996817,0.0601,63876.0,63872.0,1.179552]
["bitfinex","BTCUSD",1722487036162,0.68788208,63862.0,63861.0,0.773187]
["bitfinex","BTCUSD",1722487050124,1.7173668,63854.0,63853.0,0.00881]
["bitfinex","BTCUSD",1722487097445,0.31335,63929.0,63928.0,4.64427372]
["bitfinex","BTCUSD",1722487143690,0.31273,63938.0,63937.0,2.50205672]
["bitfinex","BTCUSD",1722487164953,0.31273,63938.0,63937.0,3.28574022]
["bitfinex","BTCUSD",1722487213847,0.31273,63951.0,63950.0,6.23162035]
["bitfinex","BTCUSD",1722487251358,0.65990281,63950.0,63949.0,0.695864]
["bitfinex","BTCUSD",1722487301195,2.48190123,63902.0,63901.0,0.0005]
["bitfinex","BTCUSD",1722487319562,2.44088346,63887.0,63881.0,0.0005]
["bitfinex","BTCUSD",1722487366029,0.86335648,63862.0,63861.0,0.616168]
["bitfinex","BTCUSD",1722487383597,2.34878747,63862.0,63861.0,0.00931]
["bitfinex","BTCUSD",1722487437619,0.65334736,63810.0,63809.0,2.364137]
["bitfinex","BTCUSD",1722487478788,0.62356246,63843.0,63842.0,5.21553539]
["bitfinex","BTCUSD",1722487500429,0.57027131,63843.0,63842.0,6.17157713]
["bitfinex","BTCUSD",1722487539341,0.77123,63862.0,63861.0,0.486674]
["bitfinex","BTCUSD",1722487566564,0.65741552,63862.0,63861.0,0.81809712]
["bitfinex","BTCUSD",1722487602461,0.3508,63831.0,63821.0,0.1]
["bitfinex","BTCUSD",1722487628873,0.529757,63810.0,63809.0,6.89514329]
["bitfinex","BTCUSD",1722487656768,0.530757,63798.0,63797.0,3.054357]
["bitfinex","BTCUSD",1722487690561,1.63648853,63797.0,63796.0,0.00882]
["bitfinex","BTCUSD",1722487715201,0.63761854,63760.0,63759.0,0.28199]
["bitfinex","BTCUSD",1722487741710,0.63164711,63712.0,63711.0,3.127511]
["bitfinex","BTCUSD",1722487782065,0.079,63761.0,63760.0,0.811498]
["bitfinex","BTCUSD",1722487814285,0.5,63777.0,63775.0,4.718567]
["bitfinex","BTCUSD",1722487836086,0.148,63771.0,63767.0,4.86811872]
["bitfinex","BTCUSD",1722487868214,0.0617,63762.0,63757.0,4.02693]
["bitfinex","BTCUSD",1722487897345,2.3313501,63743.0,63742.0,2.02320272]
["bitfinex","BTCUSD",1722487926937,2.24314683,63743.0,63742.0,0.19908]
["bitfinex","BTCUSD",1722487956869,3.78082132,63743.0,63742.0,0.00083]
["bitfinex","BTCUSD",1722487984380,5.1098162,63743.0,63742.0,0.00083]
["bitfinex","BTCUSD",1722488024989,0.00153978,63715.0,63714.0,0.635606]
["bitfinex","BTCUSD",1722488050271,0.03242365,63713.0,63712.0,0.00883]
["bitfinex","BTCUSD",1722488092794,3.81251864,63711.0,63710.0,7.13544961]
["bitfinex","BTCUSD",1722488140987,0.0015,63789.0,63788.0,8.22031972]
["bitfinex","BTCUSD",1722488174949,0.01072401,63806.0,63805.0,2.822292]
["bitfinex","BTCUSD",1722488204092,0.1447,63792.0,63791.0,0.487368]
["bitfinex","BTCUSD",1722488228455,0.31846,63804.0,63803.0,5.04341172]
["bitfinex","BTCUSD",1722488255073,0.41056,63742.0,63741.0,0.479483]
["bitfinex","BTCUSD",1722488290852,0.32837301,63805.0,63804.0,7.37178772]
["bitfinex","BTCUSD",1722488334037,1.22040672,63783.0,63782.0,0.243766]
["bitfinex","BTCUSD",1722488366389,0.31544,63765.0,63764.0,6.98282072]
["bitfinex","BTCUSD",1722488412738,0.0801,63746.0,63743.0,0.00883]
["bitfinex","BTCUSD",1722488428172,0.16804818,63734.0,63733.0,7.05471072]
["bitfinex","BTCUSD",1722488466575,0.15050312,63682.0,63681.0,7.69720172]
["bitfinex","BTCUSD",1722488516629,0.14342534,63682.0,63681.0,4.44183872]
["bitfinex","BTCUSD",1722488531092,0.85963098,63682.0,63681.0,0.00323]
["bitfinex","BTCUSD",1722488572779,0.32432563,63702.0,63701.0,3.11248672]
["bitfinex","BTCUSD",1722488598972,0.333706,63680.0,63679.0,0.610527]
["bitfinex","BTCUSD",1722488635840,0.39687051,63687.0,63686.0,0.40320507]
["bitfinex","BTCUSD",1722488665327,0.42873775,63681.0,63680.0,0.452809]
["bitfinex","BTCUSD",1722488715522,0.63951478,63681.0,63680.0,0.20943]
["bitfinex","BTCUSD",1722488742094,1.03281025,63681.0,63680.0,0.127678]
["bitfinex","BTCUSD",1722488794259,0.34611377,63675.0,63665.0,0.00319235]
["bitfinex","BTCUSD",1722488807683,0.323585,63725.0,63724.0,6.50574407]
["bitfinex","BTCUSD",1722488847296,0.14939848,63765.0,63764.0,7.56372914]
["bitfinex","BTCUSD",1722488894515,0.389553,63829.0,63828.0,7.16022137]
["bitfinex","BTCUSD",1722488915997,1.3204807,63820.0,63819.0,0.00083]
["bitfinex","BTCUSD",1722488970141,0.08790145,63829.0,63828.0,1.410039]
["bitfinex","BTCUSD",1722488998089,0.48975301,63869.0,63868.0,7.15850076]
["bitfinex","BTCUSD",1722489041963,0.41980014,63885.0,63884.0,7.89827106]
["bitfinex","BTCUSD",1722489069497,0.25920183,63885.0,63884.0,3.58035957]
["bitfinex","BTCUSD",1722489118120,0.10710084,63885.0,63884.0,8.15051653]
["bitfinex","BTCUSD",1722489165852,0.31386301,63908.0,63907.0,6.0186635]
["bitfinex","BTCUSD",1722489195154,0.31329602,63949.0,63948.0,7.62593372]
["bitfinex","BTCUSD",1722489229413,0.3168,63929.0,63928.0,4.891505]
["bitfinex","BTCUSD",1722489296352,0.3069,63958.0,63957.0,4.892294]
["bitfinex","BTCUSD",1722489332837,0.56073617,63981.0,63980.0,1.171068]
["bitfinex","BTCUSD",1722489361926,0.31176,64037.0,64036.0,3.88831572]
["bitfinex","BTCUSD",1722489396632,0.37270449,64065.0,64064.0,2.53001872]
["bitfinex","BTCUSD",1722489425058,0.36785083,64063.0,64062.0,0.1]
["bitfinex","BTCUSD",1722489458297,0.23801227,64063.0,64062.0,2.98827072]
["bitfinex","BTCUSD",1722489524143,0.29912528,64063.0,64062.0,0.75528823]
["bitfinex","BTCUSD",1722489574026,0.23873741,64063.0,64062.0,1.69622364]
["bitfinex","BTCUSD",1722489614372,0.37758,64045.0,64044.0,0.256142]
["bitfinex","BTCUSD",1722489640770,0.45798,64017.0,64016.0,0.00183]
["bitfinex","BTCUSD",1722489698068,0.32946605,64001.0,64000.0,0.928743]
["bitfinex","BTCUSD",1722489761832,0.31942,64002.0,64001.0,3.71153113]
["bitfinex","BTCUSD",1722489795483,0.00359371,64055.0,64054.0,0.1]
["bitfinex","BTCUSD",1722489842529,0.37502511,64063.0,64062.0,2.63004372]
["bitfinex","BTCUSD",1722489877770,0.34797662,64076.0,64075.0,0.119]
["bitfinex","BTCUSD",1722489917002,0.26856418,64179.0,64178.0,2.53396877]
["bitfinex","BTCUSD",1722489938645,0.3895796,64222.0,64221.0,1.14768077]
["bitfinex","BTCUSD",1722489971727,0.3342938,64146.0,64145.0,0.91636105]
["bitfinex","BTCUSD",1722489996459,0.37267708,64184.0,64183.0,2.71769412]
["bitfinex","BTCUSD",1722490045722,0.58875774,64169.0,64168.0,0.00083]
["bitfinex","BTCUSD",1722490075560,0.32333549,64184.0,64183.0,2.88466798]
["bitfinex","BTCUSD",1722490146130,0.218015,64216.0,64215.0,3.88022116]
["bitfinex","BTCUSD",1722490206012,0.009658,64234.0,64233.0,1.61412252]
["bitfinex","BTCUSD",1722490218909,0.02532222,64229.0,64228.0,0.1572482]
["bitfinex","BTCUSD",1722490275332,0.85297171,64217.0,64216.0,1.28691977]
["bitfinex","BTCUSD",1722490299486,0.00286559,64217.0,64216.0,3.07342977]
["bitfinex","BTCUSD",1722490338873,0.02465162,64209.0,64208.0,0.255742]
["bitfinex","BTCUSD",1722490372752,0.45295935,64192.0,64191.0,0.00083]
["bitfinex","BTCUSD",1722490432566,0.4920251,64192.0,64191.0,0.00083]
["bitfinex","BTCUSD",1722490454965,0.41539268,64192.0,64191.0,0.00183]
["bitfinex","BTCUSD",1722490511865,0.03039909,64192.0,64191.0,1.02282405]
["bitfinex","BTCUSD",1722490538402,0.1604,64229.0,64221.0,0.00083]
["bitfinex","BTCUSD",1722490595307,0.69338326,64222.0,64221.0,0.00183]
["bitfinex","BTCUSD",1722490647019,0.24984436,64201.0,64200.0,0.01083]
["bitfinex","BTCUSD",1722490663609,0.18195829,64203.0,64202.0,2.842406]
["bitfinex","BTCUSD",1722490736324,0.39514686,64202.0,64201.0,0.00183]
["bitfinex","BTCUSD",1722490761644,0.8958652,64202.0,64201.0,0.00083]
["bitfinex","BTCUSD",1722490812399,0.60420705,64202.0,64201.0,0.10083]
["bitfinex","BTCUSD",1722490855856,0.50570582,64202.0,64201.0,0.15859]
["bitfinex","BTCUSD",1722490906136,0.3516098,64202.0,64201.0,0.898632]
["bitfinex","BTCUSD",1722490951482,0.321448,64249.0,64248.0,2.85386382]
["bitfinex","BTCUSD",1722490990887,0.32189701,64257.0,64256.0,4.13765123]
["bitfinex","BTCUSD",1722491036853,0.32270968,64257.0,64256.0,2.824359]
["bitfinex","BTCUSD",1722491100882,0.60578692,64373.0,64372.0,0.01714]
["bitfinex","BTCUSD",1722491144701,0.59801981,64362.0,64361.0,0.027]
["bitfinex","BTCUSD",1722491171008,0.32902339,64330.0,64327.0,0.01]
["bitfinex","BTCUSD",1722491208576,0.4621886,64308.0,64307.0,0.284254]
["bitfinex","BTCUSD",1722491240399,0.64598406,64308.0,64307.0,0.01875]
["bitfinex","BTCUSD",1722491289501,0.59132507,64308.0,64307.0,0.00875]
["bitfinex","BTCUSD",1722491343515,0.31084,64342.0,64341.0,1.31895]
["bitfinex","BTCUSD",1722491386140,0.47951747,64359.0,64358.0,0.10883]
["bitfinex","BTCUSD",1722491426632,2e-08,64361.0,64360.0,2.92429407]
["bitfinex","BTCUSD",1722491469383,0.26152301,64389.0,64388.0,1.97848372]
["bitfinex","BTCUSD",1722491523740,0.17210902,64389.0,64388.0,0.93037]
["bitfinex","BTCUSD",1722491594880,0.156415,64347.0,64346.0,4.11299472]
["bitfinex","BTCUSD",1722491629618,0.55021642,64376.0,64375.0,1.106376]
["bitfinex","BTCUSD",1722491700960,0.14716242,64364.0,64363.0,1.329409]
["bitfinex","BTCUSD",1722491766303,1.85580193,64376.0,64375.0,1.376496]
["bitfinex","BTCUSD",1722491825689,1.25650863,64376.0,64375.0,1.237206]
["bitfinex","BTCUSD",1722491888867,1.08758589,64376.0,64375.0,1.801185]
["bitfinex","BTCUSD",1722491956647,0.52373172,64348.0,64347.0,0.00083]
["bitfinex","BTCUSD",1722491997222,0.1499102,64325.0,64324.0,4.01229612]
["bitfinex","BTCUSD",1722492056168,0.46146172,64322.0,64321.0,0.1698]
["bitfinex","BTCUSD",1722492085757,0.48198003,64311.0,64310.0,0.475239]
["bitfinex","BTCUSD",1722492177988,0.32585301,64321.0,64320.0,1.803212]
["bitfinex","BTCUSD",1722492257334,0.31185301,64321.0,64320.0,3.283052]
["bitfinex","BTCUSD",1722492283392,0.31194,64316.0,64315.0,1.385491]
["bitfinex","BTCUSD",1722492344866,0.56409912,64311.0,64310.0,0.00083]
["bitfinex","BTCUSD",1722492377064,0.300535,64294.0,64290.0,0.00875]
["bitfinex","BTCUSD",1722492440131,0.44704339,64288.0,64287.0,0.022]
["bitfinex","BTCUSD",1722492477955,0.28238427,64284.0,64283.0,0.178392]
["bitfinex","BTCUSD",1722492549799,0.44043066,64283.0,64282.0,0.01997286]
["bitfinex","BTCUSD",1722492585105,0.26773931,64283.0,64282.0,1.01499487]
["bitfinex","BTCUSD",1722492669766,0.71845,64274.0,64272.0,0.01]
["bitfinex","BTCUSD",1722492686260,0.34795075,64283.0,64282.0,0.548093]
["bitfinex","BTCUSD",1722492790199,0.53446554,64283.0,64282.0,0.01083]
["bitfinex","BTCUSD",1722492880391,0.06291302,64296.0,64295.0,3.40048119]
["bitfinex","BTCUSD",1722492917832,0.44448895,64299.0,64298.0,3.18858954]
["bitfinex","BTCUSD",1722492979450,1.67776644,64264.0,64263.0,0.00383]
["bitfinex","BTCUSD",1722493020086,0.76804853,64264.0,64263.0,0.01483]
["bitfinex","BTCUSD",1722493087442,0.32240301,64211.0,64210.0,3.82134047]
["bitfinex","BTCUSD",1722493129795,0.40347286,64193.0,64192.0,0.00011]
["bitfinex","BTCUSD",1722493194677,2.7e-07,64236.0,64235.0,4.29216495]
["bitfinex","BTCUSD",1722493250363,0.30278895,64289.0,64288.0,2.14623415]
["bitfinex","BTCUSD",1722493280586,0.1483,64329.0,64328.0,1.010445]
["bitfinex","BTCUSD",1722493327285,0.1056998,64329.0,64328.0,0.268453]
["bitfinex","BTCUSD",1722493398041,0.0648,64289.0,64278.0,0.311148]
["bitfinex","BTCUSD",1722493450162,0.1479,64303.0,64297.0,0.0015542]
["bitfinex","BTCUSD",1722493473994,0.14955172,64307.0,64303.0,0.155513]
["bitfinex","BTCUSD",1722493518514,0.14015077,64305.0,64304.0,0.1628952]
["bitfinex","BTCUSD",1722493579419,0.15601301,64317.0,64316.0,1.52130844]
["bitfinex","BTCUSD",1722493626751,0.16488777,64317.0,64316.0,0.002]
["bitfinex","BTCUSD",1722493692125,1.37162957,64305.0,64304.0,0.00083]
["bitfinex","BTCUSD",1722493739122,0.00156017,64313.0,64312.0,0.95411378]
["bitfinex","BTCUSD",1722493804150,1.48700943,64311.0,64310.0,0.01183]
["bitfinex","BTCUSD",1722493834918,0.00256017,64313.0,64312.0,0.366553]
["bitfinex","BTCUSD",1722493892446,0.1652157,64310.0,64305.0,0.2503672]
["bitfinex","BTCUSD",1722493957130,0.0012919,64293.0,64292.0,1.362188]
["bitfinex","BTCUSD",1722494027331,1.14780428,64293.0,64292.0,0.00083]
["bitfinex","BTCUSD",1722494061916,0.01451168,64279.0,64275.0,0.0784]
["bitfinex","BTCUSD",1722494105272,0.01477579,64290.0,64289.0,0.248876]
["bitfinex","BTCUSD",1722494143555,1.23825519,64288.0,64287.0,0.00083]
["bitfinex","BTCUSD",1722494180383,0.034627,64284.0,64283.0,0.269849]
["bitfinex","BTCUSD",1722494247733,0.00091301,64307.0,64306.0,3.5178521]
["bitfinex","BTCUSD",1722494288389,0.00056017,64313.0,64312.0,0.980754]
["bitfinex","BTCUSD",1722494365664,0.1465,64320.0,64319.0,0.57314]
["bitfinex","BTCUSD",1722494393442,0.0146248,64454.0,64448.0,1.26962872]
["bitfinex","BTCUSD",1722494430621,0.0625,64508.0,64506.0,0.01]
["bitfinex","BTCUSD",1722494483074,1.57160695,64507.0,64506.0,0.00283]
["bitfinex","BTCUSD",1722494511574,1.41663254,64497.0,64496.0,0.00083]
["bitfinex","BTCUSD",1722494601614,0.96536573,64497.0,64496.0,0.00183]
["bitfinex","BTCUSD",1722494649413,1.17439644,64497.0,64496.0,0.00083]
["bitfinex","BTCUSD",1722494723402,0.001,64479.0,64478.0,0.533309]
["bitfinex","BTCUSD",1722494781042,0.52297272,64443.0,64442.0,0.01841]
["bitfinex","BTCUSD",1722494837242,1.19508772,64402.0,64401.0,0.0005]
["bitfinex","BTCUSD",1722494857843,0.62105,64407.0,64406.0,0.00207]
["bitfinex","BTCUSD",1722494921571,1.72505195,64382.0,64381.0,0.0005]
["bitfinex","BTCUSD",1722494949304,1.40811893,64382.0,64381.0,0.00133]
["bitfinex","BTCUSD",1722495010363,0.01394056,64386.0,64385.0,0.02207]
["bitfinex","BTCUSD",1722495080999,0.06105872,64363.0,64362.0,1.1436292]
["bitfinex","BTCUSD",1722495111283,0.66485372,64377.0,64376.0,0.02207]
["bitfinex","BTCUSD",1722495161597,0.00622151,64378.0,64377.0,0.991942]
["bitfinex","BTCUSD",1722495199596,0.99116599,64379.0,64378.0,0.02207]
["bitfinex","BTCUSD",1722495272618,1.57442076,64358.0,64357.0,0.00874]
["bitfinex","BTCUSD",1722495312526,0.32522219,64322.0,64321.0,0.17322]
["bitfinex","BTCUSD",1722495348951,0.21830547,64322.0,64321.0,0.01078]
["bitfinex","BTCUSD",1722495398973,0.00191301,64322.0,64321.0,3.02347626]
["bitfinex","BTCUSD",1722495496143,1.02092933,64341.0,64340.0,0.012]
["bitfinex","BTCUSD",1722495512108,0.17605986,64331.0,64330.0,0.208028]
["bitfinex","BTCUSD",1722495590202,1.04744636,64302.0,64301.0,0.00133]
["bitfinex","BTCUSD",1722495634622,0.01991301,64304.0,64303.0,0.709122]
["bitfinex","BTCUSD",1722495665899,0.00291301,64313.0,64312.0,3.21283276]
["bitfinex","BTCUSD",1722495722244,0.2931065,64330.0,64329.0,0.407151]
["bitfinex","BTCUSD",1722495761372,1.833056,64314.0,64313.0,0.00283]
["bitfinex","BTCUSD",1722495800985,0.011,64308.0,64307.0,0.634379]
["bitfinex","BTCUSD",1722495870534,0.04260474,64313.0,64312.0,0.146293]
["bitfinex","BTCUSD",1722495912741,0.0115,64449.0,64448.0,0.05471]
["bitfinex","BTCUSD",1722495953783,1.44873531,64489.0,64488.0,0.46950664]
["bitfinex","BTCUSD",1722495979639,0.53277711,64435.0,64434.0,0.02157]
["bitfinex","BTCUSD",1722496024782,0.01381301,64489.0,64488.0,0.02157]
["bitfinex","BTCUSD",1722496115213,0.22040115,64465.0,64464.0,0.01]
["bitfinex","BTCUSD",1722496163786,1.35806478,64458.0,64441.0,0.0772]
["bitfinex","BTCUSD",1722496200451,0.16046473,64446.0,64445.0,0.534079]
["bitfinex","BTCUSD",1722496251593,0.15901138,64431.0,64430.0,0.291535]
["bitfinex","BTCUSD",1722496320451,0.21993679,64450.0,64449.0,0.393957]
["bitfinex","BTCUSD",1722496424402,0.00272637,64487.0,64486.0,2.83372462]
["bitfinex","BTCUSD",1722496508153,0.0092709,64496.0,64495.0,4.15607175]
["bitfinex","BTCUSD",1722496542728,1.05082375,64496.0,64495.0,0.50183]
["bitfinex","BTCUSD",1722496611167,0.0621,64526.0,64520.0,1.39729382]
["bitfinex","BTCUSD",1722496632308,0.30991,64523.0,64522.0,3.26824771]
["bitfinex","BTCUSD",1722496688400,0.47240753,64496.0,64495.0,0.00075]
["bitfinex","BTCUSD",1722496762625,1.61238247,64496.0,64495.0,0.00175]
["bitfinex","BTCUSD",1722496790665,0.285677,64496.0,64495.0,0.00275]
["bitfinex","BTCUSD",1722496889596,1.9495838,64456.0,64450.0,0.00083]
["bitfinex","BTCUSD",1722496921782,0.99214269,64456.0,64455.0,0.00873]
["bitfinex","BTCUSD",1722496994462,1.67030715,64456.0,64455.0,0.00873]
["bitfinex","BTCUSD",1722497063506,1.48798891,64456.0,64455.0,0.00873]
["bitfinex","BTCUSD",1722497146236,0.1110321,64442.0,64441.0,3.6276556]
["bitfinex","BTCUSD",1722497194822,0.69084994,64442.0,64441.0,0.00329]
["bitfinex","BTCUSD",1722497287481,0.58686211,64446.0,64445.0,1.23892626]
["bitfinex","BTCUSD",1722497382777,0.56671573,64442.0,64441.0,3.46324326]
["bitfinex","BTCUSD",1722497420779,0.71632821,64442.0,64441.0,0.01529]
["bitfinex","BTCUSD",1722497489769,2.32024917,64410.0,64409.0,0.00873]
["bitfinex","BTCUSD",1722497514429,1.13078219,64393.0,64392.0,0.15364]
["bitfinex","BTCUSD",1722497579483,0.43129625,64425.0,64424.0,4.09784616]
["bitfinex","BTCUSD",1722497614132,0.42394769,64425.0,64424.0,2.87768114]
["bitfinex","BTCUSD",1722497684780,0.48031085,64425.0,64424.0,4.57711746]
["bitfinex","BTCUSD",1722497721880,0.00399503,64425.0,64424.0,3.75404436]
["bitfinex","BTCUSD",1722497768465,1.19505513,64443.0,64442.0,0.00208617]
["bitfinex","BTCUSD",1722497826415,0.76930125,64425.0,64424.0,0.61149091]
["bitfinex","BTCUSD",1722497902853,0.77557532,64443.0,64442.0,4.42307373]
["bitfinex","BTCUSD",1722497980068,1.78181302,64443.0,64442.0,0.43623]
["bitfinex","BTCUSD",1722498006353,0.31864907,64443.0,64442.0,4.19373722]
["bitfinex","BTCUSD",1722498062767,0.31066171,64443.0,64442.0,3.8411133]
["bitfinex","BTCUSD",1722498104392,0.46576022,64443.0,64442.0,0.917657]
["bitfinex","BTCUSD",1722498184174,0.45468038,64443.0,64442.0,0.56023]
["bitfinex","BTCUSD",1722498235853,0.46348976,64443.0,64442.0,0.43723]
["bitfinex","BTCUSD",1722498320265,0.31366171,64443.0,64442.0,4.45398657]
["bitfinex","BTCUSD",1722498380356,0.77483948,64443.0,64442.0,0.43592242]
["bitfinex","BTCUSD",1722498418565,0.65755601,64462.0,64461.0,3.55218803]
["bitfinex","BTCUSD",1722498454994,0.15498158,64469.0,64468.0,1.37985116]
["bitfinex","BTCUSD",1722498481960,0.10864572,64444.0,64443.0,2.220702]
["bitfinex","BTCUSD",1722498552339,0.17439992,64444.0,64443.0,0.00583]
["bitfinex","BTCUSD",1722498618362,1.82234206,64443.0,64442.0,0.06325785]
["bitfinex","BTCUSD",1722498673913,0.01934006,64443.0,64442.0,1.3700903]
["bitfinex","BTCUSD",1722498712210,1.72547993,64444.0,64443.0,0.00183]
["bitfinex","BTCUSD",1722498762421,0.793571,64424.0,64423.0,0.865395]
["bitfinex","BTCUSD",1722498807691,0.93447535,64424.0,64423.0,0.721725]
["bitfinex","BTCUSD",1722498865240,1.79995062,64404.0,64403.0,0.00874]
["bitfinex","BTCUSD",1722498906907,0.80344265,64362.0,64361.0,0.519955]
["bitfinex","BTCUSD",1722498945426,0.79573491,64362.0,64361.0,0.00046]
["bitfinex","BTCUSD",1722498993023,0.77750323,64346.0,64345.0,1.65842208]
["bitfinex","BTCUSD",1722499024166,2.3e-07,64346.0,64345.0,4.20005714]
["bitfinex","BTCUSD",1722499092663,0.15085521,64386.0,64385.0,0.87025529]
["bitfinex","BTCUSD",1722499148870,0.17070731,64386.0,64385.0,0.50183]
["bitfinex","BTCUSD",1722499170001,0.15850731,64386.0,64385.0,0.973587]
["bitfinex","BTCUSD",1722499228207,0.15001867,64381.0,64380.0,0.00083]
["bitfinex","BTCUSD",1722499248777,8.864e-05,64386.0,64385.0,1.43101602]
["bitfinex","BTCUSD",1722499304968,0.01062501,64411.0,64410.0,3.22231522]
["bitfinex","BTCUSD",1722499340695,0.14660003,64427.0,64426.0,0.97141672]
["bitfinex","BTCUSD",1722499405808,0.076,64495.0,64494.0,1.05280363]
["bitfinex","BTCUSD",1722499431420,0.83670757,64502.0,64501.0,0.52541983]
["bitfinex","BTCUSD",1722499507901,1.39615786,64495.0,64494.0,0.00083]
["bitfinex","BTCUSD",1722499527479,0.86010394,64502.0,64501.0,1.41736412]
["bitfinex","BTCUSD",1722499592915,0.08309089,64463.0,64462.0,0.15423]
["bitfinex","BTCUSD",1722499660725,0.01191301,64501.0,64500.0,1.4044134]
["bitfinex","BTCUSD",1722499693567,1.01844072,64450.0,64449.0,0.00873]
["bitfinex","BTCUSD",1722499751217,0.14955172,64497.0,64495.0,0.93338869]
["bitfinex","BTCUSD",1722499789106,0.0833118,64493.0,64492.0,1.01013487]
["bitfinex","BTCUSD",1722499829902,0.09806782,64481.0,64480.0,0.16317618]
["bitfinex","BTCUSD",1722499858445,0.28774172,64417.0,64415.0,0.08349412]
["bitfinex","BTCUSD",1722499934968,1.78749291,64417.0,64416.0,0.00873]
["bitfinex","BTCUSD",1722499978415,0.11934378,64437.0,64436.0,0.92556267]
["bitfinex","BTCUSD",1722500048954,0.09216581,64456.0,64455.0,0.96805348]
["bitfinex","BTCUSD",1722500115252,1.80253555,64460.0,64459.0,0.002]
["bitfinex","BTCUSD",1722500158336,1.54510282,64455.0,64454.0,0.28760119]
["bitfinex","BTCUSD",1722500220172,1.86087169,64485.0,64484.0,1.04658183]
["bitfinex","BTCUSD",1722500245342,2.33236078,64485.0,64484.0,0.426594]
["bitfinex","BTCUSD",1722500297345,0.01261401,64502.0,64501.0,0.29447034]
["bitfinex","BTCUSD",1722500336928,0.87095699,64510.0,64509.0,0.11497232]
["bitfinex","BTCUSD",1722500388236,0.7749849,64502.0,64501.0,0.00083]
["bitfinex","BTCUSD",1722500435289,0.14955172,64505.0,64504.0,0.0532807]
["bitfinex","BTCUSD",1722500467322,0.268564,64515.0,64514.0,2.001]
["bitfinex","BTCUSD",1722500547234,0.56716533,64515.0,64514.0,2.03845468]
["bitfinex","BTCUSD",1722500584227,1.80125988,64515.0,64514.0,1.3507538]
["bitfinex","BTCUSD",1722500653642,0.00942764,64524.0,64523.0,1.64318214]
["bitfinex","BTCUSD",1722500750956,0.00091301,64530.0,64529.0,2.15196849]
["bitfinex","BTCUSD",1722500834532,0.23993125,64524.0,64523.0,1.37058653]
["bitfinex","BTCUSD",1722500893335,1.06150714,64530.0,64529.0,1.291307]
["bitfinex","BTCUSD",1722500943437,0.06882164,64530.0,64529.0,0.40676]
["bitfinex","BTCUSD",1722500996601,0.31587132,64530.0,64529.0,0.35333]
["bitfinex","BTCUSD",1722501024195,0.08549366,64546.0,64545.0,0.28343]
["bitfinex","BTCUSD",1722501087630,0.33399484,64515.0,64514.0,1.07493343]
["bitfinex","BTCUSD",1722501122425,0.082,64531.0,64530.0,1.23668048]
["bitfinex","BTCUSD",1722501199897,0.00091301,64523.0,64522.0,1.59892075]
["bitfinex","BTCUSD",1722501232173,0.01491301,64523.0,64522.0,3.12442544]
["bitfinex","BTCUSD",1722501324941,0.00528877,64565.0,64564.0,2.53280416]
["bitfinex","BTCUSD",1722501414883,0.00937684,64588.0,64587.0,2.96149463]
["bitfinex","BTCUSD",1722501437405,0.06163084,64588.0,64587.0,3.3720884]
["bitfinex","BTCUSD",1722501534743,0.06162656,64588.0,64587.0,2.22466416]
["bitfinex","BTCUSD",1722501569494,0.0598862,64588.0,64587.0,2.96878469]
["bitfinex","BTCUSD",1722501635094,1.52910693,64599.0,64598.0,0.82361]
["bitfinex","BTCUSD",1722501676259,0.01023128,64599.0,64598.0,2.83562011]
["bitfinex","BTCUSD",1722501751448,1.84797543,64617.0,64616.0,0.15652]
["bitfinex","BTCUSD",1722501791029,0.27865172,64613.0,64612.0,0.028]
["bitfinex","BTCUSD",1722501878356,0.00072681,64601.0,64600.0,1.111592]
["bitfinex","BTCUSD",1722501958328,0.17436552,64565.0,64564.0,0.024]
["bitfinex","BTCUSD",1722501988456,0.25856473,64558.0,64557.0,0.31027]
["bitfinex","BTCUSD",1722502070158,1.74926948,64558.0,64557.0,0.12332651]
["bitfinex","BTCUSD",1722502100548,0.15209223,64558.0,64557.0,1.46129852]
["bitfinex","BTCUSD",1722502177820,1.76946795,64536.0,64535.0,0.02191]
["bitfinex","BTCUSD",1722502219989,0.33881323,64519.0,64518.0,0.18322]
["bitfinex","BTCUSD",1722502302853,0.01491301,64516.0,64515.0,2.71357552]
["bitfinex","BTCUSD",1722502362526,0.00391301,64536.0,64535.0,3.44901509]
["bitfinex","BTCUSD",1722502444714,0.00135426,64558.0,64557.0,4.44129048]
["bitfinex","BTCUSD",1722502517908,0.00091301,64575.0,64574.0,4.22927587]
["bitfinex","BTCUSD",1722502635412,0.155203,64589.0,64588.0,2.79323426]
["bitfinex","BTCUSD",1722502749561,1.52062972,64589.0,64588.0,1.59872646]
["bitfinex","BTCUSD",1722502816512,0.010103,64589.0,64588.0,2.27956317]
["bitfinex","BTCUSD",1722502917596,2.10763972,64586.0,64585.0,0.03478897]
["bitfinex","BTCUSD",1722502957304,2.41310164,64578.0,64577.0,0.34271]
["bitfinex","BTCUSD",1722503016873,0.08114837,64601.0,64600.0,2.14806358]
["bitfinex","BTCUSD",1722503088643,0.30438572,64585.0,64584.0,0.41524]
["bitfinex","BTCUSD",1722503166513,1.01320859,64601.0,64600.0,3.62685491]
["bitfinex","BTCUSD",1722503244319,0.00141301,64609.0,64608.0,4.08758662]
["bitfinex","BTCUSD",1722503295038,0.06181301,64609.0,64608.0,3.37106593]
["bitfinex","BTCUSD",1722503390640,0.00900171,64617.0,64616.0,3.66273789]
["bitfinex","BTCUSD",1722503470247,0.0623054,64682.0,64681.0,1.79511457]
["bitfinex","BTCUSD",1722503486494,0.06321841,64682.0,64681.0,4.53472947]
["bitfinex","BTCUSD",1722503572447,0.02718659,64721.0,64720.0,5.72990452]
["bitfinex","BTCUSD",1722503625172,0.1148464,64767.0,64766.0,0.89259015]
["bitfinex","BTCUSD",1722503667628,0.30398472,64753.0,64746.0,0.00627128]
["bitfinex","BTCUSD",1722503728146,0.152217,64735.0,64734.0,0.93746528]
["bitfinex","BTCUSD",1722503774589,0.15939101,64734.0,64733.0,0.46296]
["bitfinex","BTCUSD",1722503827350,0.94534872,64700.0,64699.0,0.46402]
["bitfinex","BTCUSD",1722503904571,0.012,64700.0,64699.0,1.57163824]
["bitfinex","BTCUSD",1722503956808,0.46440517,64700.0,64699.0,0.79947]
["bitfinex","BTCUSD",1722504014532,2.15685473,64710.0,64709.0,0.03956352]
["bitfinex","BTCUSD",1722504127456,0.00072714,64700.0,64699.0,2.75792978]
["bitfinex","BTCUSD",1722504148905,0.1471413,64700.0,64699.0,1.441757]
["bitfinex","BTCUSD",1722504299253,0.009,64700.0,64699.0,1.3824012]
["bitfinex","BTCUSD",1722504329424,0.851925,64706.0,64705.0,0.31719]
["bitfinex","BTCUSD",1722504432495,0.94569372,64671.0,64670.0,0.44829]
["bitfinex","BTCUSD",1722504500995,0.00291301,64691.0,64690.0,4.10170787]
["bitfinex","BTCUSD",1722504599396,1.70589797,64700.0,64699.0,0.06212]
["bitfinex","BTCUSD",1722504659726,1.79435753,64675.0,64674.0,0.29931108]
["bitfinex","BTCUSD",1722504730894,0.77914151,64697.0,64696.0,0.34214]
["bitfinex","BTCUSD",1722504790919,2.24839573,64697.0,64696.0,0.30997]
["bitfinex","BTCUSD",1722504901139,0.89768072,64665.0,64664.0,0.18529]
["bitfinex","BTCUSD",1722505054421,2.58873006,64657.0,64656.0,0.00513]
["bitfinex","BTCUSD",1722505091049,0.32715872,64680.0,64679.0,0.4116567]
["bitfinex","BTCUSD",1722505271124,3.00428572,64674.0,64673.0,0.00083]
["bitfinex","BTCUSD",1722505367802,2.62149873,64654.0,64653.0,0.469896]
["bitfinex","BTCUSD",1722505525147,2.61987449,64651.0,64650.0,97.87644959]
["bitfinex","BTCUSD",1722505560887,12.28195027,64651.0,64650.0,86.30631991]
["bitfinex","BTCUSD",1722505639323,0.454676,64651.0,64650.0,55.23426759]
["bitfinex","BTCUSD",1722505687788,4.20172008,64651.0,64650.0,54.01258665]
["bitfinex","BTCUSD",1722505767150,3.03301692,64651.0,64650.0,52.83359451]
["bitfinex","BTCUSD",1722505831069,2.86044025,64651.0,64650.0,53.78169451]
["bitfinex","BTCUSD",1722505926961,12.42092873,64651.0,64650.0,44.05461465]
["bitfinex","BTCUSD",1722505974827,10.42206524,64651.0,64650.0,20.39974344]
["bitfinex","BTCUSD",1722505999216,5.6485145,64651.0,64650.0,10.57935557]
["bitfinex","BTCUSD",1722506071170,5.00284944,64651.0,64650.0,7.78415133]
["bitfinex","BTCUSD",1722506112024,3.54423074,64651.0,64650.0,7.58867875]
["bitfinex","BTCUSD",1722506179140,11.94165433,64651.0,64650.0,3.24011368]
["bitfinex","BTCUSD",1722506233093,14.61864115,64651.0,64650.0,2.87051437]
["bitfinex","BTCUSD",1722506297249,10.94153134,64651.0,64650.0,2.86104888]
["bitfinex","BTCUSD",1722506346163,8.73587521,64647.0,64641.0,0.0005]
["bitfinex","BTCUSD",1722506437449,10.71271117,64610.0,64609.0,0.15171]
["bitfinex","BTCUSD",1722506517890,7.45774983,64576.0,64575.0,0.00871]
["bitfinex","BTCUSD",1722506581889,6.06429972,64551.0,64550.0,0.50083]
["bitfinex","BTCUSD",1722506668179,0.5634,64522.0,64521.0,0.32633]
["bitfinex","BTCUSD",1722506764879,0.69445575,64501.0,64500.0,0.67298575]
["bitfinex","BTCUSD",1722506866814,0.3,64515.0,64514.0,2.15112785]
["bitfinex","BTCUSD",1722506991707,0.02983632,64517.0,64516.0,2.17880472]
["bitfinex","BTCUSD",1722507111197,0.322,64538.0,64537.0,2.10333796]
["bitfinex","BTCUSD",1722507239148,2.51531148,64569.0,64568.0,0.27845]
["bitfinex","BTCUSD",1722507282624,10.98716195,64552.0,64551.0,0.00083]
["bitfinex","BTCUSD",1722507375127,0.83831659,64538.0,64537.0,0.00083]
["bitfinex","BTCUSD",1722507426524,4.15779489,64538.0,64537.0,0.00083]
["bitfinex","BTCUSD",1722507483665,0.75321584,64504.0,64503.0,0.00850734]
["bitfinex","BTCUSD",1722507618908,7.51023723,64513.0,64512.0,0.00083]
["bitfinex","BTCUSD",1722507632544,0.543,64487.0,64486.0,0.20645751]
["bitfinex","BTCUSD",1722507740922,0.02970468,64462.0,64461.0,0.50100936]
["bitfinex","BTCUSD",1722507760040,0.30091301,64515.0,64514.0,0.48534672]
["bitfinex","BTCUSD",1722507845922,1.68450592,64527.0,64526.0,0.00283]
["bitfinex","BTCUSD",1722507937619,0.41433147,64527.0,64526.0,0.14503]
["bitfinex","BTCUSD",1722508053512,0.00491301,64541.0,64540.0,0.76691855]
["bitfinex","BTCUSD",1722508111763,0.0005,64549.0,64548.0,1.20325114]
["bitfinex","BTCUSD",1722508208908,0.00961401,64592.0,64591.0,1.03926341]
["bitfinex","BTCUSD",1722508234568,0.00091301,64593.0,64592.0,1.22688841]
["bitfinex","BTCUSD",1722508350654,1.95820478,64593.0,64592.0,0.31948005]
["bitfinex","BTCUSD",1722508513276,0.10091301,64597.0,64596.0,0.8051191]
["bitfinex","BTCUSD",1722508564776,0.14211301,64597.0,64596.0,1.24433766]
["bitfinex","BTCUSD",1722508674407,0.13444301,64626.0,64625.0,0.81365406]
["bitfinex","BTCUSD",1722508735238,0.07592696,64626.0,64625.0,0.92378916]
["bitfinex","BTCUSD",1722508902490,0.48032356,64597.0,64596.0,0.00283]
["bitfinex","BTCUSD",1722508991771,0.00272688,64610.0,64609.0,1.01158495]
["bitfinex","BTCUSD",1722509122634,2.09844284,64597.0,64596.0,0.00083]
["bitfinex","BTCUSD",1722509211222,0.14911301,64625.0,64624.0,0.30948]
["bitfinex","BTCUSD",1722509303369,0.55031301,64629.0,64628.0,0.397658]
["bitfinex","BTCUSD",1722509416756,0.30981396,64634.0,64633.0,0.98299149]
["bitfinex","BTCUSD",1722509552562,0.41491301,64660.0,64659.0,0.85051334]
["bitfinex","BTCUSD",1722509751667,0.08736256,64662.0,64661.0,0.95285205]
["bitfinex","BTCUSD",1722509861715,0.003,64668.0,64667.0,2.11659866]
["bitfinex","BTCUSD",1722509953307,0.20939517,64714.0,64713.0,0.639275]
["bitfinex","BTCUSD",1722510027534,0.19032357,64714.0,64713.0,0.665358]
["bitfinex","BTCUSD",1722510108539,1.4096,64705.0,64692.0,0.30915]
["bitfinex","BTCUSD",1722510173778,0.40091301,64694.0,64693.0,0.52648141]
["bitfinex","BTCUSD",1722510233805,0.07476412,64699.0,64698.0,0.633002]
["bitfinex","BTCUSD",1722510280806,0.00155421,64727.0,64726.0,0.644601]
["bitfinex","BTCUSD",1722510337489,1.0395,64690.0,64689.0,0.08255444]
["bitfinex","BTCUSD",1722510402769,0.31424691,64740.0,64739.0,0.31693]
["bitfinex","BTCUSD",1722510545954,0.42784062,64740.0,64739.0,0.51775997]
["bitfinex","BTCUSD",1722510558153,0.42684062,64740.0,64739.0,0.75454997]
["bitfinex","BTCUSD",1722510681193,3.59057693,64712.0,64711.0,0.0653]
["bitfinex","BTCUSD",1722510757618,2.68042772,64666.0,64664.0,0.00083]
["bitfinex","BTCUSD",1722510805059,1.17367064,64662.0,64661.0,0.13983]
["bitfinex","BTCUSD",1722510863556,0.82061577,64656.0,64655.0,0.14718271]
["bitfinex","BTCUSD",1722510923434,1.78174405,64623.0,64622.0,0.07421]
["bitfinex","BTCUSD",1722510967371,2.55051761,64623.0,64622.0,0.15351]
["bitfinex","BTCUSD",1722511029410,0.25246741,64623.0,64622.0,0.15108165]
["bitfinex","BTCUSD",1722511108732,0.32891301,64656.0,64655.0,0.35436439]
["bitfinex","BTCUSD",1722511214143,3.18429714,64673.0,64672.0,0.41008]
["bitfinex","BTCUSD",1722511334281,1.6993503,64647.0,64646.0,0.59904565]
["bitfinex","BTCUSD",1722511356703,0.65109741,64647.0,64646.0,0.60219907]
["bitfinex","BTCUSD",1722511528755,5.39817211,64648.0,64647.0,0.00083]
["bitfinex","BTCUSD",1722511565158,1.8767215,64648.0,64647.0,0.0023842]
["bitfinex","BTCUSD",1722511651849,2.17419813,64715.0,64714.0,0.10618786]
["bitfinex","BTCUSD",1722511698112,0.47255172,64674.0,64673.0,0.4514894]
["bitfinex","BTCUSD",1722511785096,0.40958101,64715.0,64714.0,0.41861087]
["bitfinex","BTCUSD",1722511836315,4.23103273,64715.0,64714.0,0.44815]
["bitfinex","BTCUSD",1722511914358,2.11304633,64715.0,64714.0,0.38928]
["bitfinex","BTCUSD",1722511947646,5.29545071,64715.0,64714.0,0.38928]
["bitfinex","BTCUSD",1722512018487,1.59888633,64675.0,64674.0,0.24863]
["bitfinex","BTCUSD",1722512132414,6.9912199,64675.0,64674.0,0.41007]
["bitfinex","BTCUSD",1722512191663,2.55675383,64675.0,64674.0,0.41007]
["bitfinex","BTCUSD",1722512296174,4.51360855,64687.0,64686.0,0.26418215]
["bitfinex","BTCUSD",1722512338283,14.31116221,64687.0,64686.0,0.11091802]
["bitfinex","BTCUSD",1722512413739,7.89642783,64675.0,64674.0,0.02370486]
["bitfinex","BTCUSD",1722512448734,0.53655972,64652.0,64651.0,0.45375]
["bitfinex","BTCUSD",1722512531606,11.65308507,64652.0,64651.0,0.10685087]
["bitfinex","BTCUSD",1722512585419,0.30091301,64675.0,64674.0,1.46171172]
["bitfinex","BTCUSD",1722512638429,0.1,64744.0,64743.0,2.65821135]
["bitfinex","BTCUSD",1722512702930,2.36681301,64758.0,64757.0,1.24818692]
["bitfinex","BTCUSD",1722512817739,4.50903646,64758.0,64757.0,0.08945632]
["bitfinex","BTCUSD",1722512895674,4.955763,64758.0,64757.0,0.02398247]
["bitfinex","BTCUSD",1722512951682,2.60079899,64758.0,64757.0,1.71995683]
["bitfinex","BTCUSD",1722513011053,3.98849861,64693.0,64692.0,0.0087]
["bitfinex","BTCUSD",1722513039857,0.38176412,64717.0,64716.0,0.00682726]
["bitfinex","BTCUSD",1722513081086,0.38438939,64719.0,64718.0,0.0628]
["bitfinex","BTCUSD",1722513157836,0.20072728,64757.0,64756.0,1.57230928]
["bitfinex","BTCUSD",1722513222501,0.48170969,64759.0,64758.0,2.75354887]
["bitfinex","BTCUSD",1722513303233,0.29327935,64759.0,64758.0,2.5853043]
["bitfinex","BTCUSD",1722513360011,0.00958101,64778.0,64777.0,2.91656415]
["bitfinex","BTCUSD",1722513427230,0.4436,64803.0,64802.0,1.09348163]
["bitfinex","BTCUSD",1722513601276,1.27897156,64809.0,64808.0,1.32196898]
["bitfinex","BTCUSD",1722513611853,1.22596708,64809.0,64808.0,0.41546198]
["bitfinex","BTCUSD",1722513728542,0.00955319,64784.0,64783.0,1.16605203]
["bitfinex","BTCUSD",1722513782782,1.48594028,64789.0,64788.0,1.24767727]
["bitfinex","BTCUSD",1722513831926,0.00957,64824.0,64823.0,2.85476477]
["bitfinex","BTCUSD",1722513904718,0.00272759,64845.0,64844.0,1.78773938]
["bitfinex","BTCUSD",1722513966577,0.00898818,64852.0,64851.0,1.26089724]
["bitfinex","BTCUSD",1722514005634,4.13517133,64853.0,64852.0,0.0033842]
["bitfinex","BTCUSD",1722514064407,0.53842529,64853.0,64852.0,1.54817679]
["bitfinex","BTCUSD",1722514130102,0.23805449,64853.0,64852.0,2.5803694]
["bitfinex","BTCUSD",1722514207980,0.70313934,64868.0,64867.0,19.31650138]
["bitfinex","BTCUSD",1722514335011,0.00108326,64868.0,64867.0,21.11885894]
["bitfinex","BTCUSD",1722514353225,0.0123689,64889.0,64888.0,2.28874736]
["bitfinex","BTCUSD",1722514428699,0.00292065,64910.0,64909.0,1.79106307]
["bitfinex","BTCUSD",1722514457376,0.32460583,64923.0,64922.0,0.0005]
["bitfinex","BTCUSD",1722514546376,0.00960409,64929.0,64928.0,3.61875519]
["bitfinex","BTCUSD",1722514601289,0.00473526,64933.0,64932.0,2.09209894]
["bitfinex","BTCUSD",1722514639934,2e-08,64999.0,64998.0,2.31185957]
["bitfinex","BTCUSD",1722514666281,0.0005,65029.0,65028.0,1.79280793]
["bitfinex","BTCUSD",1722514716265,3.08652703,65010.0,65009.0,0.30765]
["bitfinex","BTCUSD",1722514733801,0.9619813,64982.0,64981.0,0.784953]
["bitfinex","BTCUSD",1722514792161,0.36303785,65001.0,65000.0,0.47458281]
["bitfinex","BTCUSD",1722514841429,2.5975,64949.0,64948.0,0.38941827]
["bitfinex","BTCUSD",1722514861614,0.12658577,64949.0,64948.0,0.80315911]
["bitfinex","BTCUSD",1722514924440,0.20287039,64946.0,64945.0,0.31415276]
["bitfinex","BTCUSD",1722514947405,3.11561516,64946.0,64945.0,0.24417617]
["bitfinex","BTCUSD",1722514999890,2.36147494,64917.0,64916.0,0.09137]
["bitfinex","BTCUSD",1722515037255,1.08779155,64882.0,64881.0,0.45861268]
["bitfinex","BTCUSD",1722515088658,0.01774709,64882.0,64881.0,0.43038758]
["bitfinex","BTCUSD",1722515135964,0.64401216,64912.0,64911.0,0.44508114]
["bitfinex","BTCUSD",1722515180809,0.2359029,64941.0,64940.0,0.34784794]
["bitfinex","BTCUSD",1722515279817,4.64752389,64909.0,64908.0,0.31313]
["bitfinex","BTCUSD",1722515303803,1.56923171,64885.0,64884.0,0.01806954]
["bitfinex","BTCUSD",1722515369076,3.85750568,64876.0,64875.0,0.00867]
["bitfinex","BTCUSD",1722515401246,0.99876513,64878.0,64877.0,0.30828]
["bitfinex","BTCUSD",1722515448619,1.80390883,64909.0,64908.0,0.34744895]
["bitfinex","BTCUSD",1722515475739,0.00954801,64943.0,64942.0,1.64266782]
["bitfinex","BTCUSD",1722515519909,3.09332191,64943.0,64942.0,0.10183]
["bitfinex","BTCUSD",1722515565067,0.314,64941.0,64940.0,0.47126669]
["bitfinex","BTCUSD",1722515630610,6.79577698,64941.0,64940.0,0.22170867]
["bitfinex","BTCUSD",1722515695421,0.00091301,64966.0,64965.0,0.912745]
["bitfinex","BTCUSD",1722515738946,0.82648469,65017.0,65016.0,0.86826161]
["bitfinex","BTCUSD",1722515791584,0.80448656,65029.0,65028.0,0.39689]
["bitfinex","BTCUSD",1722515883833,0.04926035,65026.0,65025.0,0.45437]
["bitfinex","BTCUSD",1722515889177,0.62529224,65028.0,65027.0,0.46529065]
["bitfinex","BTCUSD",1722515995620,2.92362064,65028.0,65027.0,0.18081913]
["bitfinex","BTCUSD",1722516032683,1.77500291,65000.0,64999.0,0.37369]
["bitfinex","BTCUSD",1722516067314,8.46621514,64964.0,64963.0,0.2837]
["bitfinex","BTCUSD",1722516107765,8.15675386,64963.0,64962.0,0.13777895]
["bitfinex","BTCUSD",1722516167812,3.3313263,64946.0,64945.0,0.30795]
["bitfinex","BTCUSD",1722516209330,11.48109587,64942.0,64941.0,0.12375389]
["bitfinex","BTCUSD",1722516276371,7.30603906,64929.0,64928.0,0.28468748]
["bitfinex","BTCUSD",1722516315623,7.18890959,64929.0,64928.0,0.28468748]
["bitfinex","BTCUSD",1722516388415,1.72424954,64922.0,64921.0,0.53468634]
["bitfinex","BTCUSD",1722516508930,0.00262885,64919.0,64918.0,1.37227448]
["bitfinex","BTCUSD",1722516537993,0.1413744,64935.0,64934.0,1.81131215]
["bitfinex","BTCUSD",1722516622422,1.18822322,64935.0,64934.0,0.53919809]
["bitfinex","BTCUSD",1722516653666,2.54694647,64935.0,64934.0,0.49849809]
["bitfinex","BTCUSD",1722516767477,0.00953701,65000.0,64999.0,1.62435583]
["bitfinex","BTCUSD",1722516830833,0.01913034,65005.0,65004.0,1.55586482]
["bitfinex","BTCUSD",1722516972906,1.13252659,65021.0,65020.0,0.41285128]
["bitfinex","BTCUSD",1722517032725,1.07222691,65021.0,65020.0,1.54740736]
["bitfinex","BTCUSD",1722517147249,1.83773413,65021.0,65020.0,0.71875253]
["bitfinex","BTCUSD",1722517272974,0.002,65048.0,65044.0,0.307483]
["bitfinex","BTCUSD",1722517290206,2.55851396,65054.0,65053.0,0.40844]
["bitfinex","BTCUSD",1722517354585,4.01241761,65013.0,65012.0,0.451831]
["bitfinex","BTCUSD",1722517375476,1.56547193,65002.0,65001.0,0.45422]
["bitfinex","BTCUSD",1722517429486,7.91509553,64984.0,64983.0,0.00866]
["bitfinex","BTCUSD",1722517463062,5.80336126,64966.0,64965.0,0.45812]
["bitfinex","BTCUSD",1722517540785,11.82324059,64963.0,64962.0,0.22805479]
["bitfinex","BTCUSD",1722517591063,6.79163055,64956.0,64955.0,0.00866]
["bitfinex","BTCUSD",1722517658597,8.23337281,64928.0,64927.0,0.0652]
["bitfinex","BTCUSD",1722517687757,0.8920993,64898.0,64897.0,0.93073573]
["bitfinex","BTCUSD",1722517733162,5.80575994,64892.0,64891.0,0.305892]
["bitfinex","BTCUSD",1722517771271,0.55916595,64868.0,64867.0,18.24463749]
["bitfinex","BTCUSD",1722517848740,7.8559177,64868.0,64867.0,18.08484725]
["bitfinex","BTCUSD",1722517900425,8.06324706,64868.0,64867.0,12.36503543]
["bitfinex","BTCUSD",1722517946696,0.55155172,64874.0,64873.0,0.46157829]
["bitfinex","BTCUSD",1722518010140,5.22222914,64892.0,64891.0,0.24161]
["bitfinex","BTCUSD",1722518070422,3.71122073,64892.0,64891.0,0.28444972]
["bitfinex","BTCUSD",1722518131473,0.85232933,64892.0,64891.0,0.22044972]
["bitfinex","BTCUSD",1722518191737,10.46061087,64868.0,64867.0,11.61649598]
["bitfinex","BTCUSD",1722518237047,0.31164209,64868.0,64867.0,12.31553877]
["bitfinex","BTCUSD",1722518283925,0.30959828,64873.0,64872.0,1.25012538]
["bitfinex","BTCUSD",1722518326386,0.49191684,64878.0,64877.0,0.30943697]
["bitfinex","BTCUSD",1722518372807,11.5266322,64868.0,64867.0,9.82179026]
["bitfinex","BTCUSD",1722518442021,5.26450465,64813.0,64812.0,0.45596]
["bitfinex","BTCUSD",1722518448982,1.32022862,64813.0,64812.0,0.4744935]
["bitfinex","BTCUSD",1722518512220,6.61013546,64809.0,64808.0,0.03784918]
["bitfinex","BTCUSD",1722518554487,7.34315884,64807.0,64806.0,0.35182349]
["bitfinex","BTCUSD",1722518599355,0.30091301,64799.0,64798.0,0.30939021]
["bitfinex","BTCUSD",1722518656199,0.37061301,64799.0,64798.0,0.30939021]
["bitfinex","BTCUSD",1722518718006,2.95060868,64799.0,64798.0,0.26466645]
["bitfinex","BTCUSD",1722518778913,0.31250047,64799.0,64798.0,0.98340623]
["bitfinex","BTCUSD",1722518870994,0.14361301,64799.0,64798.0,0.68334715]
["bitfinex","BTCUSD",1722518920663,6.66005741,64799.0,64798.0,0.11918406]
["bitfinex","BTCUSD",1722518959156,7.06756103,64762.0,64761.0,0.30433]
["bitfinex","BTCUSD",1722519016149,6.04590657,64761.0,64760.0,0.06743022]
["bitfinex","BTCUSD",1722519030564,2.28495642,64761.0,64760.0,0.00083022]
["bitfinex","BTCUSD",1722519081913,7.01477156,64761.0,64760.0,0.24321499]
["bitfinex","BTCUSD",1722519101557,0.00291301,64762.0,64761.0,1.79584931]
["bitfinex","BTCUSD",1722519162849,2.54965568,64798.0,64797.0,0.31466]
["bitfinex","BTCUSD",1722519193888,0.00491301,64798.0,64797.0,1.1462661]
["bitfinex","BTCUSD",1722519241597,0.01010118,64798.0,64797.0,0.84453237]
["bitfinex","BTCUSD",1722519268246,0.02020865,64798.0,64797.0,0.23119765]
["bitfinex","BTCUSD",1722519318377,7.0895792,64757.0,64731.0,0.4723]
["bitfinex","BTCUSD",1722519336678,10.65952361,64702.0,64701.0,5e-07]
["bitfinex","BTCUSD",1722519386396,7.79629497,64662.0,64661.0,0.30930095]
["bitfinex","BTCUSD",1722519441803,0.003,64664.0,64663.0,0.66996762]
["bitfinex","BTCUSD",1722519456850,6.28680715,64664.0,64663.0,0.3563]
["bitfinex","BTCUSD",1722519503303,0.88227345,64660.0,64659.0,0.31936376]
["bitfinex","BTCUSD",1722519537559,0.63448195,64638.0,64637.0,0.45665]
["bitfinex","BTCUSD",1722519583383,1.19551737,64652.0,64651.0,0.00083]
["bitfinex","BTCUSD",1722519609697,0.01566262,64659.0,64658.0,0.7658603]
["bitfinex","BTCUSD",1722519663360,1.54725008,64685.0,64684.0,0.3202]
["bitfinex","BTCUSD",1722519701142,0.302,64697.0,64696.0,1.43906982]
["bitfinex","BTCUSD",1722519769748,7.02477783,64686.0,64685.0,0.31202]
["bitfinex","BTCUSD",1722519855629,0.00957,64825.0,64824.0,0.491123]
["bitfinex","BTCUSD",1722519881102,0.00957,64854.0,64853.0,2.00193272]
["bitfinex","BTCUSD",1722519931553,0.76458528,64849.0,64848.0,0.46951]
["bitfinex","BTCUSD",1722519952227,0.30955551,64859.0,64858.0,0.46299802]
["bitfinex","BTCUSD",1722520010022,0.154244,64832.0,64831.0,0.0604]
["bitfinex","BTCUSD",1722520034694,0.01111858,64845.0,64844.0,0.602446]
["bitfinex","BTCUSD",1722520091780,0.88059303,64898.0,64897.0,1.38681]
["bitfinex","BTCUSD",1722520134389,0.009559,64910.0,64909.0,1.11043]
["bitfinex","BTCUSD",1722520177282,0.92504485,64960.0,64959.0,1.41276078]
["bitfinex","BTCUSD",1722520219382,4.17569842,65006.0,65005.0,0.28330679]
["bitfinex","BTCUSD",1722520252419,12.37047464,64940.0,64939.0,0.00866]
["bitfinex","BTCUSD",1722520303026,6.26159569,64904.0,64903.0,0.00867]
["bitfinex","BTCUSD",1722520363411,0.001,64857.0,64856.0,0.462562]
["bitfinex","BTCUSD",1722520399151,1.87528462,64888.0,64887.0,0.45471388]
["bitfinex","BTCUSD",1722520427821,4.05614489,64888.0,64887.0,0.35906]
["bitfinex","BTCUSD",1722520478144,0.0005,64929.0,64914.0,1.418445]
["bitfinex","BTCUSD",1722520508939,0.57161051,64905.0,64898.0,0.455271]
["bitfinex","BTCUSD",1722520543180,0.0005,64989.0,64988.0,0.33575]
["bitfinex","BTCUSD",1722520583999,11.36568398,64994.0,64993.0,0.30773]
["bitfinex","BTCUSD",1722520623497,7.89347927,64967.0,64966.0,0.156925]
["bitfinex","BTCUSD",1722520669897,0.00960588,64933.0,64931.0,0.0831]
["bitfinex","BTCUSD",1722520746052,5.16665234,64888.0,64881.0,0.0005]
["bitfinex","BTCUSD",1722520754282,8.868793,64888.0,64881.0,0.0005]
["bitfinex","BTCUSD",1722520818654,0.3,64860.0,64853.0,0.1401]
["bitfinex","BTCUSD",1722520830810,0.21597,64868.0,64863.0,0.00725673]
["bitfinex","BTCUSD",1722520891109,0.3,64824.0,64823.0,0.14613663]
["bitfinex","BTCUSD",1722520903634,2.138828,64847.0,64846.0,0.0769]
["bitfinex","BTCUSD",1722520956851,4.170614,64892.0,64891.0,0.30621]
["bitfinex","BTCUSD",1722521000515,4.65470901,64907.0,64906.0,0.31314]
["bitfinex","BTCUSD",1722521043416,7.32541063,64848.0,64847.0,0.00083]
["bitfinex","BTCUSD",1722521072675,7.09411722,64827.0,64826.0,0.003001]
["bitfinex","BTCUSD",1722521145019,2.79305915,64777.0,64776.0,1e-06]
["bitfinex","BTCUSD",1722521204399,5.061008,64644.0,64641.0,0.1398]
["bitfinex","BTCUSD",1722521214967,0.409306,64661.0,64655.0,0.44510787]
["bitfinex","BTCUSD",1722521263093,0.16477934,64654.0,64653.0,0.38984]
["bitfinex","BTCUSD",1722521281183,0.00291301,64654.0,64653.0,1.57267732]
["bitfinex","BTCUSD",1722521332502,1.03594576,64713.0,64712.0,0.28546]
["bitfinex","BTCUSD",1722521360828,2.28345304,64713.0,64712.0,0.12189239]
["bitfinex","BTCUSD",1722521408926,0.009612,64712.0,64707.0,0.32232281]
["bitfinex","BTCUSD",1722521433567,0.57321834,64710.0,64709.0,0.30306379]
["bitfinex","BTCUSD",1722521484579,0.78520049,64710.0,64709.0,0.22179967]
["bitfinex","BTCUSD",1722521521528,2.31185112,64719.0,64718.0,0.43872]
["bitfinex","BTCUSD",1722521574762,0.00958101,64726.0,64725.0,1.37238721]
["bitfinex","BTCUSD",1722521634098,0.0832,64806.0,64790.0,2.9536653]
["bitfinex","BTCUSD",1722521693820,1.73604485,64780.0,64777.0,0.30875]
["bitfinex","BTCUSD",1722521738578,0.001,64678.0,64675.0,0.00309207]
["bitfinex","BTCUSD",1722521767716,0.003,64684.0,64683.0,0.48177316]
["bitfinex","BTCUSD",1722521809248,1.038193,64656.0,64648.0,0.0087]
["bitfinex","BTCUSD",1722521836309,0.011,64631.0,64623.0,0.1442]
["bitfinex","BTCUSD",1722521870988,0.48756164,64649.0,64648.0,0.35461566]
["bitfinex","BTCUSD",1722521899933,0.154693,64644.0,64641.0,0.31723]
["bitfinex","BTCUSD",1722521932431,0.784812,64615.0,64614.0,0.3283779]
["bitfinex","BTCUSD",1722521963740,1.55990189,64530.0,64529.0,0.30992]
["bitfinex","BTCUSD",1722522022640,1.53544161,64534.0,64533.0,0.31675]
["bitfinex","BTCUSD",1722522029221,1.73310184,64522.0,64521.0,0.0005]
["bitfinex","BTCUSD",1722522077055,0.01,64512.0,64508.0,0.43364007]
["bitfinex","BTCUSD",1722522104307,0.13922583,64527.0,64526.0,0.340945]
["bitfinex","BTCUSD",1722522134634,0.00191301,64542.0,64541.0,1.5241869]
["bitfinex","BTCUSD",1722522177663,0.01,64549.0,64539.0,0.01]
["bitfinex","BTCUSD",1722522211370,1.36585148,64527.0,64526.0,0.12018506]
["bitfinex","BTCUSD",1722522245688,1.33280116,64522.0,64521.0,0.30998]
["bitfinex","BTCUSD",1722522286495,0.1,64579.0,64572.0,0.0661]
["bitfinex","BTCUSD",1722522311470,0.1564172,64573.0,64572.0,0.0658]
["bitfinex","BTCUSD",1722522345549,1.69797093,64589.0,64588.0,0.18952386]
["bitfinex","BTCUSD",1722522379282,1.4704,64516.0,64515.0,0.00872]
["bitfinex","BTCUSD",1722522413248,0.1564822,64546.0,64540.0,0.37339]
["bitfinex","BTCUSD",1722522463090,0.001,64522.0,64521.0,0.3208]
["bitfinex","BTCUSD",1722522476460,1.28486525,64488.0,64487.0,0.00872]
["bitfinex","BTCUSD",1722522525330,0.1,64432.0,64423.0,0.155222]
["bitfinex","BTCUSD",1722522540045,0.38038335,64438.0,64437.0,0.0628]
["bitfinex","BTCUSD",1722522581440,0.310971,64315.0,64298.0,4e-05]
["bitfinex","BTCUSD",1722522603423,0.1,64353.0,64335.0,0.2162601]
["bitfinex","BTCUSD",1722522630987,0.51799907,64341.0,64340.0,0.07919]
["bitfinex","BTCUSD",1722522650584,1.1438057,64346.0,64345.0,0.0013016]
["bitfinex","BTCUSD",1722522687423,0.01192582,64319.0,64315.0,0.14955172]
["bitfinex","BTCUSD",1722522736337,0.062398,64255.0,64247.0,0.0015542]
["bitfinex","BTCUSD",1722522748817,0.86232771,64243.0,64242.0,1.06046872]
["bitfinex","BTCUSD",1722522806045,0.001,64228.0,64227.0,1.36430424]
["bitfinex","BTCUSD",1722522818267,0.311232,64261.0,64256.0,0.14955172]
["bitfinex","BTCUSD",1722522855931,0.155528,64297.0,64296.0,0.14955172]
["bitfinex","BTCUSD",1722522875213,0.0796,64313.0,64303.0,0.15110592]
["bitfinex","BTCUSD",1722522925375,1.79104276,64292.0,64291.0,0.006]
["bitfinex","BTCUSD",1722522943401,1.38409255,64285.0,64284.0,0.113]
["bitfinex","BTCUSD",1722522996435,0.00091301,64328.0,64327.0,0.97606389]
["bitfinex","BTCUSD",1722523023818,0.46727201,64328.0,64327.0,0.16355172]
["bitfinex","BTCUSD",1722523071533,0.16722673,64396.0,64395.0,0.21653801]
["bitfinex","BTCUSD",1722523143011,0.03728596,64416.0,64415.0,0.24545172]
["bitfinex","BTCUSD",1722523165570,0.00695632,64441.0,64440.0,1.56012023]
["bitfinex","BTCUSD",1722523219307,0.0644,64571.0,64553.0,1.37212802]
["bitfinex","BTCUSD",1722523237290,0.464691,64559.0,64558.0,0.14955172]
["bitfinex","BTCUSD",1722523269972,0.07814319,64541.0,64538.0,0.14955172]
["bitfinex","BTCUSD",1722523293986,2.58623711,64508.0,64497.0,0.0087]
["bitfinex","BTCUSD",1722523331557,2.06337738,64484.0,64483.0,0.09464]
["bitfinex","BTCUSD",1722523373358,0.01,64441.0,64430.0,0.00873]
["bitfinex","BTCUSD",1722523413082,0.3835,64407.0,64402.0,0.065]
["bitfinex","BTCUSD",1722523457901,0.00091301,64420.0,64419.0,1.4435952]
["bitfinex","BTCUSD",1722523495587,0.85676801,64420.0,64419.0,0.0194003]
["bitfinex","BTCUSD",1722523540202,2.58044513,64363.0,64362.0,0.00874]
["bitfinex","BTCUSD",1722523589676,0.465967,64382.0,64381.0,0.08]
["bitfinex","BTCUSD",1722523625840,0.155441,64333.0,64332.0,0.44858472]
["bitfinex","BTCUSD",1722523648233,1.56582767,64285.0,64284.0,0.10916656]
["bitfinex","BTCUSD",1722523694609,1.85896374,64222.0,64221.0,0.00134]
["bitfinex","BTCUSD",1722523721338,0.46987101,64247.0,64246.0,0.0041]
["bitfinex","BTCUSD",1722523749679,0.00192401,64247.0,64246.0,1.21741349]
["bitfinex","BTCUSD",1722523784140,1.78672133,64229.0,64228.0,0.01183]
["bitfinex","BTCUSD",1722523816799,0.466686,64283.0,64282.0,0.0037087]
["bitfinex","BTCUSD",1722523853913,0.0015542,64271.0,64268.0,0.14955172]
["bitfinex","BTCUSD",1722523911361,0.0015542,64268.0,64259.0,0.14955172]
["bitfinex","BTCUSD",1722523916577,0.062378,64272.0,64261.0,0.21245172]
["bitfinex","BTCUSD",1722523963992,0.311112,64286.0,64279.0,0.14955172]
["bitfinex","BTCUSD",1722523972635,0.00091301,64300.0,64299.0,0.155523]
["bitfinex","BTCUSD",1722524021511,0.77822,64249.0,64248.0,0.44858472]
["bitfinex","BTCUSD",1722524032260,0.156695,64228.0,64227.0,0.07283]
["bitfinex","BTCUSD",1722524081223,1.16573212,64234.0,64224.0,0.142]
["bitfinex","BTCUSD",1722524111322,0.0031117,64276.0,64268.0,0.14955172]
["bitfinex","BTCUSD",1722524148225,0.0015542,64157.0,64153.0,0.0467256]
["bitfinex","BTCUSD",1722524168120,1.174374,64150.0,64149.0,0.013]
["bitfinex","BTCUSD",1722524205116,0.155779,64194.0,64190.0,0.23055012]
["bitfinex","BTCUSD",1722524256226,0.155706,64224.0,64221.0,0.05356773]
["bitfinex","BTCUSD",1722524266424,1.090155,64211.0,64210.0,0.0015542]
["bitfinex","BTCUSD",1722524320009,0.00935105,64137.0,64129.0,0.0784]
["bitfinex","BTCUSD",1722524337473,1.43270521,64122.0,64121.0,0.01433]
["bitfinex","BTCUSD",1722524392085,1.98886101,64092.0,64084.0,0.25]
["bitfinex","BTCUSD",1722524411382,0.01171596,64083.0,64082.0,0.86016584]
["bitfinex","BTCUSD",1722524448715,0.312412,64018.0,64011.0,0.0624]
["bitfinex","BTCUSD",1722524473302,0.07476412,63829.0,63791.0,0.001]
["bitfinex","BTCUSD",1722524499166,0.02,63856.0,63848.0,0.14955172]
["bitfinex","BTCUSD",1722524522245,0.00121773,63904.0,63888.0,0.46957]
["bitfinex","BTCUSD",1722524590556,0.30550473,63862.0,63861.0,0.0005]
["bitfinex","BTCUSD",1722524620151,0.17445959,63779.0,63773.0,0.0231868]
["bitfinex","BTCUSD",1722524637928,0.20880841,63812.0,63811.0,0.783562]
["bitfinex","BTCUSD",1722524674200,0.082,63804.0,63771.0,0.02]
["bitfinex","BTCUSD",1722524690698,0.439951,63820.0,63819.0,0.06196447]
["bitfinex","BTCUSD",1722524729911,0.023,63893.0,63878.0,0.15268227]
["bitfinex","BTCUSD",1722524752564,0.22782857,63861.0,63848.0,0.156621]
["bitfinex","BTCUSD",1722524788638,0.0144768,63932.0,63931.0,1.748666]
["bitfinex","BTCUSD",1722524813871,0.01,63909.0,63898.0,0.14955172]
["bitfinex","BTCUSD",1722524837614,0.8911,63869.0,63843.0,0.0647]
["bitfinex","BTCUSD",1722524880848,1e-06,63929.0,63928.0,2.62018172]
["bitfinex","BTCUSD",1722524933678,1.78395709,63897.0,63896.0,0.53301]
["bitfinex","BTCUSD",1722524937715,2.11788866,63897.0,63896.0,0.53301]
["bitfinex","BTCUSD",1722524989306,0.011,63881.0,63879.0,0.31109]
["bitfinex","BTCUSD",1722525013724,0.16265714,63902.0,63900.0,0.002]
["bitfinex","BTCUSD",1722525033115,0.00128595,63945.0,63929.0,0.22431584]
["bitfinex","BTCUSD",1722525072572,0.002,63928.0,63927.0,0.0992992]
["bitfinex","BTCUSD",1722525097789,0.28078422,63929.0,63928.0,0.32938639]
["bitfinex","BTCUSD",1722525133145,2.37534905,63886.0,63885.0,0.01981]
["bitfinex","BTCUSD",1722525161798,0.01300121,63866.0,63859.0,0.07476412]
["bitfinex","BTCUSD",1722525191117,0.6401132,63848.0,63847.0,0.00381129]
["bitfinex","BTCUSD",1722525222331,1.05974497,63819.0,63818.0,0.1453]
["bitfinex","BTCUSD",1722525275664,0.156657,63834.0,63831.0,0.0654]
["bitfinex","BTCUSD",1722525284831,2.49571294,63824.0,63823.0,0.00033]
["bitfinex","BTCUSD",1722525334338,0.009713,63858.0,63847.0,0.24691652]
["bitfinex","BTCUSD",1722525344177,0.009713,63858.0,63849.0,0.07476412]
["bitfinex","BTCUSD",1722525396710,0.12174746,63832.0,63829.0,0.00083]
["bitfinex","BTCUSD",1722525436131,5.2147033,63741.0,63740.0,0.61771684]
["bitfinex","BTCUSD",1722525448786,0.313502,63796.0,63788.0,0.02]
["bitfinex","BTCUSD",1722525475003,0.25539916,63813.0,63812.0,0.0291496]
["bitfinex","BTCUSD",1722525513780,1.51302287,63762.0,63761.0,0.0008319]
["bitfinex","BTCUSD",1722525545026,10.42272783,63738.0,63737.0,0.68284443]
["bitfinex","BTCUSD",1722525580428,2.00675246,63551.0,63550.0,8.37563523]
["bitfinex","BTCUSD",1722525640284,0.79452041,63551.0,63550.0,7.0407456]
["bitfinex","BTCUSD",1722525649489,8.93478674,63491.0,63490.0,3.29836104]
["bitfinex","BTCUSD",1722525689373,0.157911,63327.0,63310.0,0.0822]
["bitfinex","BTCUSD",1722525704209,9.74670576,63255.0,63254.0,6.1683507]
["bitfinex","BTCUSD",1722525742377,1.18450694,63305.0,63304.0,0.20475612]
["bitfinex","BTCUSD",1722525758397,0.07875194,63341.0,63340.0,0.03145]
["bitfinex","BTCUSD",1722525793106,0.00979,63392.0,63383.0,0.07174582]
["bitfinex","BTCUSD",1722525811995,0.799862,63302.0,63289.0,0.1666]
["bitfinex","BTCUSD",1722525842887,0.07875194,63272.0,63254.0,0.1666]
["bitfinex","BTCUSD",1722525896337,0.07875194,63322.0,63318.0,0.1896]
["bitfinex","BTCUSD",1722525922974,0.57540153,63306.0,63305.0,0.03870719]
["bitfinex","BTCUSD",1722525954249,0.22267719,63315.0,63314.0,0.5943891]
["bitfinex","BTCUSD",1722525968155,1.26716687,63322.0,63321.0,0.27146786]
["bitfinex","BTCUSD",1722526023054,2.25747876,63270.0,63269.0,0.00083]
["bitfinex","BTCUSD",1722526044446,0.47251164,63140.0,63116.0,0.00140444]
["bitfinex","BTCUSD",1722526080589,2.03705797,63062.0,63052.0,0.00140444]
["bitfinex","BTCUSD",1722526107900,4.292857,63063.0,63062.0,0.1436]
["bitfinex","BTCUSD",1722526141099,0.0605,63107.0,63088.0,0.515556]
["bitfinex","BTCUSD",1722526161863,0.01,63110.0,63102.0,0.03303197]
["bitfinex","BTCUSD",1722526187813,0.48478608,63119.0,63118.0,0.0315086]
["bitfinex","BTCUSD",1722526209886,0.22146999,63084.0,63083.0,0.0792]
["bitfinex","BTCUSD",1722526264916,0.8724,63051.0,63036.0,0.16637924]
["bitfinex","BTCUSD",1722526265791,0.02,63040.0,63038.0,0.00120142]
["bitfinex","BTCUSD",1722526317657,2.19309321,62842.0,62841.0,0.51852882]
["bitfinex","BTCUSD",1722526343555,0.07875194,63068.0,63045.0,0.69350064]
["bitfinex","BTCUSD",1722526358882,0.54745003,63092.0,63091.0,0.0333942]
["bitfinex","BTCUSD",1722526383867,0.031609,63076.0,63075.0,0.18929924]
["bitfinex","BTCUSD",1722526401111,0.83173717,63009.0,63008.0,0.03184]
["bitfinex","BTCUSD",1722526425291,1.34001928,63005.0,63004.0,0.0088235]
["bitfinex","BTCUSD",1722526453636,0.317665,62960.0,62940.0,0.15745924]
["bitfinex","BTCUSD",1722526475198,0.00397214,62943.0,62929.0,0.0659]
["bitfinex","BTCUSD",1722526506393,0.317145,63063.0,63039.0,0.44451118]
["bitfinex","BTCUSD",1722526554821,0.001,63172.0,63169.0,0.1416]
["bitfinex","BTCUSD",1722526559255,0.00091301,63196.0,63178.0,0.1441542]
["bitfinex","BTCUSD",1722526608764,0.01,63144.0,63118.0,0.0608]
["bitfinex","BTCUSD",1722526615036,1.28819155,63108.0,63107.0,5.1e-07]
["bitfinex","BTCUSD",1722526657292,2.0599032,63044.0,63025.0,0.0608]
["bitfinex","BTCUSD",1722526697821,0.79331,63027.0,63026.0,0.0878039]
["bitfinex","BTCUSD",1722526707227,0.317153,63061.0,63051.0,0.0617]
["bitfinex","BTCUSD",1722526731930,0.158508,63088.0,63087.0,0.1435]
["bitfinex","BTCUSD",1722526762207,0.158623,63043.0,63039.0,0.03182]
["bitfinex","BTCUSD",1722526786390,0.158642,63035.0,63034.0,0.1]
["bitfinex","BTCUSD",1722526818909,2.24665738,62951.0,62950.0,2e-07]
["bitfinex","BTCUSD",1722526863105,0.317364,63020.0,63004.0,0.15745924]
["bitfinex","BTCUSD",1722526872327,0.05097111,63006.0,63003.0,0.00218167]
["bitfinex","BTCUSD",1722526923215,0.158729,63001.0,62997.0,0.00317425]
["bitfinex","BTCUSD",1722526936431,0.05467721,63022.0,63021.0,0.07875194]
["bitfinex","BTCUSD",1722526975552,0.002,63121.0,63115.0,0.18745924]
["bitfinex","BTCUSD",1722526991598,0.792857,63063.0,63062.0,0.03182]
["bitfinex","BTCUSD",1722527027752,1.83760428,63063.0,63062.0,0.00083]
["bitfinex","BTCUSD",1722527052730,1.79717982,63033.0,63032.0,0.00892]
["bitfinex","BTCUSD",1722527086003,0.316961,63100.0,63096.0,0.023]
["bitfinex","BTCUSD",1722527131217,0.43136954,63124.0,63104.0,0.0802]
["bitfinex","BTCUSD",1722527143049,0.08008569,63097.0,63096.0,0.620178]
["bitfinex","BTCUSD",1722527181557,0.158454,63110.0,63103.0,0.4321385]
["bitfinex","BTCUSD",1722527193865,0.54144818,63071.0,63070.0,0.32419807]
["bitfinex","BTCUSD",1722527235719,3.01034234,63065.0,63064.0,0.50083]
["bitfinex","BTCUSD",1722527254906,2.49199226,63003.0,63002.0,1e-06]
["bitfinex","BTCUSD",1722527297600,2.19874917,62969.0,62968.0,0.460876]
["bitfinex","BTCUSD",1722527319859,2.82986637,62952.0,62951.0,0.0050001]
["bitfinex","BTCUSD",1722527356337,1.52393698,63050.0,63049.0,0.007]
["bitfinex","BTCUSD",1722527380567,0.09693527,63042.0,63041.0,0.008]
["bitfinex","BTCUSD",1722527407240,0.15416477,62998.0,62981.0,0.0802]
["bitfinex","BTCUSD",1722527437481,0.05079331,62967.0,62954.0,0.19986266]
["bitfinex","BTCUSD",1722527493397,0.001,62961.0,62958.0,0.009]
["bitfinex","BTCUSD",1722527528084,0.1439,63032.0,63022.0,0.08603301]
["bitfinex","BTCUSD",1722527548616,0.005,63024.0,63013.0,0.0005542]
["bitfinex","BTCUSD",1722527575686,0.00493781,63024.0,63017.0,0.15801344]
["bitfinex","BTCUSD",1722527603729,0.07875194,63008.0,62972.0,0.30307384]
["bitfinex","BTCUSD",1722527645229,0.00192,63039.0,63030.0,0.4094335]
["bitfinex","BTCUSD",1722527671511,0.00901638,63080.0,63069.0,0.1621843]
["bitfinex","BTCUSD",1722527704925,0.00974301,63119.0,63118.0,0.20331924]
["bitfinex","BTCUSD",1722527750565,0.00981201,63183.0,63177.0,0.023]
["bitfinex","BTCUSD",1722527780682,0.0234,63290.0,63276.0,0.03186]
["bitfinex","BTCUSD",1722527818657,1.45060823,63222.0,63219.0,0.0602]
["bitfinex","BTCUSD",1722527881876,0.790375,63261.0,63260.0,0.18931924]
["bitfinex","BTCUSD",1722527891562,1.46052111,63226.0,63225.0,0.014405]
["bitfinex","BTCUSD",1722527967245,1.1089826,63103.0,63102.0,0.18993346]
["bitfinex","BTCUSD",1722527979579,0.164533,63078.0,63077.0,0.29826628]
["bitfinex","BTCUSD",1722528032007,0.79346,63015.0,63014.0,0.0141451]
["bitfinex","BTCUSD",1722528064525,0.158666,63026.0,63023.0,0.21219924]
["bitfinex","BTCUSD",1722528075462,1.1124285,63052.0,63051.0,0.023]
["bitfinex","BTCUSD",1722528096971,0.0022355,63024.0,63022.0,0.15745924]
["bitfinex","BTCUSD",1722528131396,0.0022355,62945.0,62944.0,0.00893]
["bitfinex","BTCUSD",1722528153219,1.4327585,62914.0,62913.0,0.0073792]
["bitfinex","BTCUSD",1722528184048,3.09198174,62904.0,62903.0,1e-06]
["bitfinex","BTCUSD",1722528227959,0.476197,62999.0,62998.0,0.32548531]
["bitfinex","BTCUSD",1722528236781,0.15874,62996.0,62995.0,0.23621118]
["bitfinex","BTCUSD",1722528275923,0.475933,63034.0,63033.0,0.023]
["bitfinex","BTCUSD",1722528289596,0.0612,63042.0,63028.0,0.05488]
["bitfinex","BTCUSD",1722528326491,0.158767,62986.0,62985.0,0.03188]
["bitfinex","BTCUSD",1722528342211,0.79389,62981.0,62980.0,0.01293782]
["bitfinex","BTCUSD",1722528375261,0.158624,63042.0,63031.0,0.18933924]
["bitfinex","BTCUSD",1722528420271,0.0015,63145.0,63141.0,0.18480324]
["bitfinex","BTCUSD",1722528425173,1.73052144,63145.0,63144.0,0.12869882]
["bitfinex","BTCUSD",1722528447491,0.00118222,63188.0,63173.0,0.10960506]
["bitfinex","BTCUSD",1722528489488,1.87687641,63175.0,63174.0,0.03188]
["bitfinex","BTCUSD",1722528534627,1.17225275,63154.0,63153.0,0.03777]
["bitfinex","BTCUSD",1722528546373,2.17927173,63111.0,63108.0,0.00892]
["bitfinex","BTCUSD",1722528586213,1.109332,63101.0,63100.0,0.1]
["bitfinex","BTCUSD",1722528604941,1.37326762,63082.0,63081.0,0.00892]
["bitfinex","BTCUSD",1722528638788,0.009523,63076.0,63075.0,0.31600024]
["bitfinex","BTCUSD",1722528662520,1.2601019,63112.0,63111.0,0.03177]
["bitfinex","BTCUSD",1722528690689,0.001,63100.0,63097.0,0.03177]
["bitfinex","BTCUSD",1722528719935,0.79712667,63166.0,63165.0,0.3484]
["bitfinex","BTCUSD",1722528754729,0.00091301,63192.0,63191.0,0.66397924]
["bitfinex","BTCUSD",1722528788454,0.05625534,63224.0,63222.0,0.03177]
["bitfinex","BTCUSD",1722528846311,0.001,63215.0,63214.0,1.13095624]
["bitfinex","BTCUSD",1722528888879,2.24674019,63201.0,63200.0,0.00183]
["bitfinex","BTCUSD",1722528911414,0.158262,63186.0,63185.0,0.0639]
["bitfinex","BTCUSD",1722528937581,0.15909001,63220.0,63219.0,0.09364]
["bitfinex","BTCUSD",1722528965664,2.10630066,63220.0,63219.0,0.3481]
["bitfinex","BTCUSD",1722529004499,2.45479809,63216.0,63193.0,0.0664]
["bitfinex","BTCUSD",1722529030814,0.474924,63168.0,63167.0,0.0602]
["bitfinex","BTCUSD",1722529055032,0.00091301,63193.0,63184.0,0.062]
["bitfinex","BTCUSD",1722529084305,0.09443548,63235.0,63212.0,0.082]
["bitfinex","BTCUSD",1722529112349,0.00523926,63257.0,63256.0,0.58089717]
["bitfinex","BTCUSD",1722529152921,2.22490952,63294.0,63263.0,0.00918728]
["bitfinex","BTCUSD",1722529202666,0.06776705,63217.0,63216.0,0.33871698]
["bitfinex","BTCUSD",1722529207169,0.51042206,63217.0,63216.0,0.0317]
["bitfinex","BTCUSD",1722529258934,0.93906178,63198.0,63197.0,0.0089]
["bitfinex","BTCUSD",1722529299920,0.0005,63269.0,63268.0,0.63163124]
["bitfinex","BTCUSD",1722529317525,0.158191,63215.0,63213.0,0.0775]
["bitfinex","BTCUSD",1722529360628,0.474397,63238.0,63237.0,0.0317]
["bitfinex","BTCUSD",1722529372854,0.474562,63216.0,63215.0,0.0317]
["bitfinex","BTCUSD",1722529394052,0.59074551,63279.0,63262.0,0.23675924]
["bitfinex","BTCUSD",1722529431404,2.65518342,63314.0,63313.0,0.32789]
["bitfinex","BTCUSD",1722529484877,0.004,63227.0,63225.0,0.03167]
["bitfinex","BTCUSD",1722529490796,1.633182,63267.0,63266.0,0.02967]
["bitfinex","BTCUSD",1722529538298,0.158137,63236.0,63235.0,0.03167]
["bitfinex","BTCUSD",1722529546113,0.158032,63278.0,63277.0,0.0634]
["bitfinex","BTCUSD",1722529592670,0.474195,63265.0,63264.0,0.0664]
["bitfinex","BTCUSD",1722529604057,1.47013616,63257.0,63256.0,0.36554909]
["bitfinex","BTCUSD",1722529646226,1.04967424,63114.0,63105.0,0.03167]
["bitfinex","BTCUSD",1722529664786,2.39706638,63043.0,63042.0,0.00891]
["bitfinex","BTCUSD",1722529698562,0.00982301,63118.0,63117.0,1.16560624]
["bitfinex","BTCUSD",1722529751347,0.158796,63118.0,63117.0,0.05474631]
["bitfinex","BTCUSD",1722529755253,1.30185821,63118.0,63117.0,0.04579]
["bitfinex","BTCUSD",1722529817159,2.037053,63037.0,63036.0,0.00891]
["bitfinex","BTCUSD",1722529829920,0.79297,63054.0,63053.0,0.0245542]
["bitfinex","BTCUSD",1722529865175,1.36670324,63106.0,63105.0,0.15148593]
["bitfinex","BTCUSD",1722529879368,1.72533172,63109.0,63108.0,0.01744877]
["bitfinex","BTCUSD",1722529919141,0.01040781,63077.0,63061.0,0.10954194]
["bitfinex","BTCUSD",1722529935251,1.31307111,63046.0,63045.0,0.01392]
["bitfinex","BTCUSD",1722529971544,2.4211898,63069.0,63068.0,0.00683]
["bitfinex","BTCUSD",1722529993975,0.50091301,63080.0,63079.0,0.204321]
["bitfinex","BTCUSD",1722530034052,1.73241062,63046.0,63045.0,0.00892]
["bitfinex","BTCUSD",1722530061668,0.476461,62964.0,62963.0,0.03178]
["bitfinex","BTCUSD",1722530084432,0.02,62999.0,62996.0,0.09818]
["bitfinex","BTCUSD",1722530111345,0.00091301,63004.0,63003.0,1.71500668]
["bitfinex","BTCUSD",1722530160674,0.001,63037.0,63035.0,0.03495252]
["bitfinex","BTCUSD",1722530190132,0.792692,63076.0,63075.0,0.03178]
["bitfinex","BTCUSD",1722530221664,0.564169,63100.0,63099.0,0.38127573]
["bitfinex","BTCUSD",1722530246046,1.234529,63033.0,63032.0,0.02196556]
["bitfinex","BTCUSD",1722530266808,0.158621,63043.0,63041.0,0.03078]
["bitfinex","BTCUSD",1722530302886,0.60912287,63016.0,63015.0,0.02978]
["bitfinex","BTCUSD",1722530322447,0.04738721,63026.0,63020.0,0.15846431]
["bitfinex","BTCUSD",1722530353077,0.51706691,63022.0,63021.0,0.03183]
["bitfinex","BTCUSD",1722530381649,0.01760855,62981.0,62980.0,0.05476]
["bitfinex","BTCUSD",1722530445793,1.24542094,63025.0,63024.0,0.33134]
["bitfinex","BTCUSD",1722530451971,0.57141001,63010.0,63009.0,0.03183]
["bitfinex","BTCUSD",1722530500875,1.20713674,62940.0,62939.0,0.15645924]
["bitfinex","BTCUSD",1722530506236,0.10636049,62965.0,62964.0,0.20128924]
["bitfinex","BTCUSD",1722530552370,1.58472379,62931.0,62930.0,0.01963193]
["bitfinex","BTCUSD",1722530587619,0.09899768,62914.0,62913.0,0.21142732]
["bitfinex","BTCUSD",1722530602335,0.99428788,62896.0,62895.0,0.19011924]
["bitfinex","BTCUSD",1722530645174,2.20475046,62896.0,62895.0,0.68498354]
["bitfinex","BTCUSD",1722530664810,1.22633047,62896.0,62895.0,0.69344583]
["bitfinex","BTCUSD",1722530702254,2.18546038,62868.0,62867.0,0.01075884]
["bitfinex","BTCUSD",1722530737126,0.0018081,62801.0,62800.0,1.32686548]
["bitfinex","BTCUSD",1722530757789,0.39695494,62853.0,62844.0,0.15745924]
["bitfinex","BTCUSD",1722530795414,0.009845,62959.0,62958.0,0.22163854]
["bitfinex","BTCUSD",1722530843042,0.009845,63022.0,63021.0,2.04605776]
["bitfinex","BTCUSD",1722530853598,0.09478757,63030.0,63029.0,0.18935924]
["bitfinex","BTCUSD",1722530895328,0.07736459,63013.0,63012.0,0.014]
["bitfinex","BTCUSD",1722530907013,0.13994188,63034.0,63033.0,0.35300624]
["bitfinex","BTCUSD",1722530954658,0.158664,63026.0,63025.0,0.18923924]
["bitfinex","BTCUSD",1722531005702,1.83828778,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1722531017699,2.65529455,63027.0,63026.0,0.32416]
["bitfinex","BTCUSD",1722531070089,0.158582,63059.0,63058.0,0.34895]
["bitfinex","BTCUSD",1722531072623,0.07875194,63067.0,63058.0,0.48862924]
["bitfinex","BTCUSD",1722531134710,1.59608135,63045.0,63044.0,0.33124]
["bitfinex","BTCUSD",1722531147670,1.42816,63018.0,63017.0,0.00893]
["bitfinex","BTCUSD",1722531198642,0.158589,63056.0,63055.0,0.18923924]
["bitfinex","BTCUSD",1722531212965,0.08767439,63034.0,63033.0,0.8618136]
["bitfinex","BTCUSD",1722531254650,0.158662,63027.0,63026.0,0.23659816]
["bitfinex","BTCUSD",1722531275211,3.50953846,63027.0,63026.0,0.00483]
["bitfinex","BTCUSD",1722531316873,3.46997731,63008.0,62988.0,0.0318]
["bitfinex","BTCUSD",1722531344208,1.73571779,62981.0,62980.0,0.07703]
["bitfinex","BTCUSD",1722531378051,1.85474871,62972.0,62971.0,0.02]
["bitfinex","BTCUSD",1722531405480,1.24516227,62998.0,62997.0,0.0598]
["bitfinex","BTCUSD",1722531439206,0.13197574,63017.0,63016.0,0.23777626]
["bitfinex","BTCUSD",1722531505851,0.11835148,63021.0,63016.0,0.0318]
["bitfinex","BTCUSD",1722531533102,0.27061487,63041.0,63040.0,0.22506068]
["bitfinex","BTCUSD",1722531570234,0.58013736,63035.0,63034.0,0.05215332]
["bitfinex","BTCUSD",1722531595515,1.05468391,63035.0,63034.0,0.03857134]
["bitfinex","BTCUSD",1722531622575,0.09761263,63035.0,63034.0,0.31354225]
["bitfinex","BTCUSD",1722531648762,0.80194,62977.0,62973.0,0.0644]
["bitfinex","BTCUSD",1722531682374,1.87786041,62935.0,62934.0,0.01094]
["bitfinex","BTCUSD",1722531705714,0.09399189,62955.0,62954.0,0.15745924]
["bitfinex","BTCUSD",1722531736288,2.76472859,62925.0,62924.0,0.00894]
["bitfinex","BTCUSD",1722531774439,0.30681756,62883.0,62882.0,0.34396924]
["bitfinex","BTCUSD",1722531800069,0.32498718,62883.0,62882.0,0.68185089]
["bitfinex","BTCUSD",1722531828750,0.476923,62903.0,62902.0,0.16701084]
["bitfinex","BTCUSD",1722531898665,2.35262567,62873.0,62872.0,0.00083]
["bitfinex","BTCUSD",1722531904291,0.89604042,62873.0,62872.0,0.017473]
["bitfinex","BTCUSD",1722531946841,0.9291118,62896.0,62895.0,0.21535858]
["bitfinex","BTCUSD",1722531985320,1.20520677,62896.0,62895.0,0.01397776]
["bitfinex","BTCUSD",1722532000274,1.42099005,62851.0,62850.0,0.00895]
["bitfinex","BTCUSD",1722532048505,0.11741427,62870.0,62850.0,1.41600238]
["bitfinex","BTCUSD",1722532061053,0.00091301,62873.0,62872.0,1.27910159]
["bitfinex","BTCUSD",1722532088164,0.13173644,62840.0,62839.0,0.20289576]
["bitfinex","BTCUSD",1722532119929,0.11453955,62833.0,62832.0,0.19327924]
["bitfinex","BTCUSD",1722532173644,1.58992803,62821.0,62820.0,0.00395]
["bitfinex","BTCUSD",1722532181083,0.13242361,62813.0,62812.0,1.60022424]
["bitfinex","BTCUSD",1722532230120,1.09636218,62743.0,62742.0,0.01360329]
["bitfinex","BTCUSD",1722532237664,0.01,62746.0,62744.0,0.03192]
["bitfinex","BTCUSD",1722532274706,0.03,62809.0,62808.0,0.159215]
["bitfinex","BTCUSD",1722532286771,0.00987801,62843.0,62842.0,1.42628224]
["bitfinex","BTCUSD",1722532319486,0.77471753,62811.0,62810.0,0.49742613]
["bitfinex","BTCUSD",1722532371171,0.29880493,62828.0,62827.0,0.79259763]
["bitfinex","BTCUSD",1722532377043,0.33181755,62828.0,62827.0,0.23532721]
["bitfinex","BTCUSD",1722532425208,0.31522616,62736.0,62735.0,0.18033374]
["bitfinex","BTCUSD",1722532430976,0.47426243,62726.0,62725.0,0.15745924]
["bitfinex","BTCUSD",1722532485366,0.3187842,62763.0,62762.0,0.4453696]
["bitfinex","BTCUSD",1722532497535,0.46726179,62774.0,62773.0,0.19071]
["bitfinex","BTCUSD",1722532535509,3.79197968,62762.0,62761.0,4.97970993]
["bitfinex","BTCUSD",1722532548806,0.075167,62824.0,62823.0,1.38677589]
["bitfinex","BTCUSD",1722532588072,0.001,62817.0,62816.0,1.41365021]
["bitfinex","BTCUSD",1722532609770,0.00597848,62848.0,62836.0,0.817432]
["bitfinex","BTCUSD",1722532646197,0.00780721,62822.0,62821.0,0.73500524]
["bitfinex","BTCUSD",1722532678307,0.54062797,62790.0,62789.0,0.00083]
["bitfinex","BTCUSD",1722532712276,0.00580721,62768.0,62767.0,0.477957]
["bitfinex","BTCUSD",1722532736586,0.3004332,62771.0,62770.0,0.19020449]
["bitfinex","BTCUSD",1722532797371,0.6074405,62754.0,62753.0,0.00897]
["bitfinex","BTCUSD",1722532828856,0.29031558,62732.0,62731.0,0.32938]
["bitfinex","BTCUSD",1722532854544,0.42965502,62732.0,62731.0,0.00897]
["bitfinex","BTCUSD",1722532888333,2.56200945,62703.0,62702.0,0.73386854]
["bitfinex","BTCUSD",1722532912830,0.11375378,62732.0,62731.0,0.20173034]
["bitfinex","BTCUSD",1722532943550,0.1155419,62732.0,62731.0,0.63475228]
["bitfinex","BTCUSD",1722532970440,0.06066257,62718.0,62717.0,0.19384237]
["bitfinex","BTCUSD",1722533010303,0.70455376,62696.0,62683.0,0.00973773]
["bitfinex","BTCUSD",1722533038083,0.01778465,62617.0,62616.0,0.04865619]
["bitfinex","BTCUSD",1722533064346,0.00399147,62640.0,62635.0,0.00441325]
["bitfinex","BTCUSD",1722533093565,3.13710352,62697.0,62696.0,0.25881325]
["bitfinex","BTCUSD",1722533152288,0.165803,62685.0,62684.0,1.13840924]
["bitfinex","BTCUSD",1722533155840,0.29719456,62675.0,62673.0,0.1711]
["bitfinex","BTCUSD",1722533215021,0.5931124,62649.0,62648.0,0.003]
["bitfinex","BTCUSD",1722533258753,0.58865203,62673.0,62672.0,0.01]
["bitfinex","BTCUSD",1722533286111,0.009889,62707.0,62706.0,2.19266452]
["bitfinex","BTCUSD",1722533336582,0.009889,62770.0,62769.0,0.35663]
["bitfinex","BTCUSD",1722533350447,0.09715082,62796.0,62795.0,0.28225924]
["bitfinex","BTCUSD",1722533386104,1.03897853,62788.0,62787.0,0.00463]
["bitfinex","BTCUSD",1722533418109,0.33625944,62788.0,62787.0,0.03063]
["bitfinex","BTCUSD",1722533450642,0.08382003,62768.0,62767.0,0.0787]
["bitfinex","BTCUSD",1722533501620,0.00091301,62787.0,62786.0,2.19483111]
["bitfinex","BTCUSD",1722533584226,0.39827608,62846.0,62845.0,0.0018]
["bitfinex","BTCUSD",1722533591909,1.0983375,62839.0,62838.0,0.20863]
["bitfinex","BTCUSD",1722533663891,1.68176634,62839.0,62827.0,0.0018]
["bitfinex","BTCUSD",1722533677064,0.18053877,62810.0,62805.0,0.0779]
["bitfinex","BTCUSD",1722533726150,0.46999008,62839.0,62838.0,1.84211062]
["bitfinex","BTCUSD",1722533739672,0.159157,62831.0,62830.0,0.00083]
["bitfinex","BTCUSD",1722533788610,0.159565,62671.0,62665.0,0.0758]
["bitfinex","BTCUSD",1722533831160,0.07875194,62673.0,62663.0,0.0647]
["bitfinex","BTCUSD",1722533836061,0.03883879,62682.0,62677.0,0.319094]
["bitfinex","BTCUSD",1722533878897,0.05538121,62664.0,62655.0,0.169603]
["bitfinex","BTCUSD",1722533909729,0.159433,62722.0,62714.0,0.1]
["bitfinex","BTCUSD",1722533938281,0.27963736,62740.0,62736.0,0.15745924]
["bitfinex","BTCUSD",1722533946313,0.28021027,62723.0,62721.0,0.01635519]
["bitfinex","BTCUSD",1722533985315,0.0015542,62705.0,62693.0,0.58386363]
["bitfinex","BTCUSD",1722534006796,0.7651709,62694.0,62693.0,0.00983]
["bitfinex","BTCUSD",1722534048236,2.46952515,62589.0,62568.0,0.00899]
["bitfinex","BTCUSD",1722534063191,0.07875194,62578.0,62557.0,0.3422]
["bitfinex","BTCUSD",1722534097350,0.35426326,62577.0,62576.0,1.06575099]
["bitfinex","BTCUSD",1722534114612,0.01375667,62543.0,62542.0,2.34222775]
["bitfinex","BTCUSD",1722534148494,0.6203785,62524.0,62523.0,0.00083]
["bitfinex","BTCUSD",1722534203103,0.72873015,62499.0,62492.0,0.059]
["bitfinex","BTCUSD",1722534240190,0.49924356,62445.0,62444.0,0.31375666]
["bitfinex","BTCUSD",1722534268240,0.381931,62494.0,62480.0,0.1]
["bitfinex","BTCUSD",1722534292023,0.0015542,62453.0,62450.0,0.28559679]
["bitfinex","BTCUSD",1722534321591,0.35043575,62432.0,62431.0,0.03538864]
["bitfinex","BTCUSD",1722534343298,0.51199916,62414.0,62413.0,1.1154506]
["bitfinex","BTCUSD",1722534369801,0.14320247,62414.0,62413.0,1.4500126]
["bitfinex","BTCUSD",1722534391596,0.15901344,62509.0,62505.0,0.366315]
["bitfinex","BTCUSD",1722534418712,0.16958901,62626.0,62625.0,0.12469479]
["bitfinex","BTCUSD",1722534451684,0.86335672,62626.0,62625.0,0.12052479]
["bitfinex","BTCUSD",1722534483000,1.99813176,62553.0,62552.0,0.009]
["bitfinex","BTCUSD",1722534519445,0.68859159,62623.0,62614.0,0.01]
["bitfinex","BTCUSD",1722534608938,0.1412,62765.0,62762.0,0.014]
["bitfinex","BTCUSD",1722534609860,0.1469,62787.0,62784.0,0.01]
["bitfinex","BTCUSD",1722534676317,0.27633564,62830.0,62829.0,0.765018]
["bitfinex","BTCUSD",1722534712275,0.793372,63022.0,63021.0,0.331095]
["bitfinex","BTCUSD",1722534733909,0.80447367,63022.0,63021.0,0.26833]
["bitfinex","BTCUSD",1722534771204,0.0240725,63048.0,62959.0,1.1025]
["bitfinex","BTCUSD",1722534783510,0.475314,63116.0,63115.0,0.001]
["bitfinex","BTCUSD",1722534808824,0.47251164,63050.0,63030.0,0.23621118]
["bitfinex","BTCUSD",1722534845354,0.475276,63121.0,63120.0,0.00130977]
["bitfinex","BTCUSD",1722534869507,0.316707,63150.0,63133.0,0.15745924]
["bitfinex","BTCUSD",1722534897761,0.002,63067.0,63066.0,0.65707124]
["bitfinex","BTCUSD",1722534954046,0.60661779,63190.0,63189.0,2.97886049]
["bitfinex","BTCUSD",1722534961218,2.54048856,63190.0,63189.0,2.58423634]
["bitfinex","BTCUSD",1722535018949,1.07516631,63126.0,63125.0,0.25719]
["bitfinex","BTCUSD",1722535031290,0.17142589,63126.0,63125.0,0.39559]
["bitfinex","BTCUSD",1722535074744,0.19699022,63136.0,63133.0,0.14475194]
["bitfinex","BTCUSD",1722535090584,0.158258,63188.0,63176.0,0.0663]
["bitfinex","BTCUSD",1722535133001,0.158005,63289.0,63285.0,0.08030614]
["bitfinex","BTCUSD",1722535182373,1.68343599,63354.0,63337.0,0.00083]
["bitfinex","BTCUSD",1722535192172,0.58215367,63338.0,63337.0,0.08158194]
["bitfinex","BTCUSD",1722535256308,2.28365895,63262.0,63261.0,0.0005]
["bitfinex","BTCUSD",1722535262298,2.65156543,63242.0,63219.0,0.00889]
["bitfinex","BTCUSD",1722535339930,2.35379902,63262.0,63261.0,0.001001]
["bitfinex","BTCUSD",1722535356056,0.004,63332.0,63331.0,0.024]
["bitfinex","BTCUSD",1722535439949,1.71870048,63333.0,63332.0,0.86744486]
["bitfinex","BTCUSD",1722535452455,0.315822,63327.0,63311.0,0.00840946]
["bitfinex","BTCUSD",1722535516478,1.18819236,63340.0,63339.0,0.52727599]
["bitfinex","BTCUSD",1722535538031,1.89381025,63340.0,63339.0,0.53142772]
["bitfinex","BTCUSD",1722535577569,0.80149,63332.0,63331.0,0.09390946]
["bitfinex","BTCUSD",1722535621178,1.08671981,63332.0,63331.0,0.00940946]
["bitfinex","BTCUSD",1722535675204,0.00291301,63332.0,63331.0,0.43047692]
["bitfinex","BTCUSD",1722535732115,0.00091301,63332.0,63319.0,0.0792]
["bitfinex","BTCUSD",1722535762192,2.29357584,63269.0,63268.0,0.00889]
["bitfinex","BTCUSD",1722535789485,0.01,63158.0,63157.0,0.0914]
["bitfinex","BTCUSD",1722535822430,2.68910775,63144.0,63129.0,0.0782]
["bitfinex","BTCUSD",1722535851457,0.96247936,63035.0,63034.0,0.0752]
["bitfinex","BTCUSD",1722535871630,0.158435,63117.0,63116.0,0.0781]
["bitfinex","BTCUSD",1722535898318,0.47251164,63148.0,63141.0,0.01]
["bitfinex","BTCUSD",1722535919663,0.00982301,63188.0,63187.0,1.46193448]
["bitfinex","BTCUSD",1722535952939,0.0015542,63139.0,63138.0,0.1814]
["bitfinex","BTCUSD",1722535976886,0.00981201,63208.0,63207.0,0.114]
["bitfinex","BTCUSD",1722536001978,0.001,63232.0,63231.0,0.21562868]
["bitfinex","BTCUSD",1722536028129,0.06,63270.0,63258.0,0.04459068]
["bitfinex","BTCUSD",1722536083600,0.0142165,63426.0,63423.0,0.98823386]
["bitfinex","BTCUSD",1722536125259,0.12306402,63429.0,63428.0,0.59274924]
["bitfinex","BTCUSD",1722536149875,0.04399795,63434.0,63433.0,0.014]
["bitfinex","BTCUSD",1722536186088,0.78761,63483.0,63482.0,0.0143]
["bitfinex","BTCUSD",1722536215920,0.12210489,63495.0,63494.0,0.28114296]
["bitfinex","BTCUSD",1722536256080,2.38031534,63496.0,63495.0,2.29773957]
["bitfinex","BTCUSD",1722536270784,0.98861053,63453.0,63452.0,0.0909]
["bitfinex","BTCUSD",1722536301085,1.71875324,63367.0,63366.0,0.00888]
["bitfinex","BTCUSD",1722536329689,2.74973719,63283.0,63282.0,0.13736181]
["bitfinex","BTCUSD",1722536349606,2.31385156,63270.0,63260.0,0.0758]
["bitfinex","BTCUSD",1722536390756,1.374923,63244.0,63243.0,0.011]
["bitfinex","BTCUSD",1722536442338,1.1341743,63295.0,63294.0,0.007]
["bitfinex","BTCUSD",1722536449939,0.81806699,63253.0,63252.0,0.01546842]
["bitfinex","BTCUSD",1722536501267,0.158003,63290.0,63284.0,0.158017]
["bitfinex","BTCUSD",1722536512181,1.43875003,63278.0,63277.0,0.00024179]
["bitfinex","BTCUSD",1722536559900,0.157869,63344.0,63342.0,0.1]
["bitfinex","BTCUSD",1722536598985,0.315986,63294.0,63283.0,0.08486003]
["bitfinex","BTCUSD",1722536607503,0.003,63334.0,63332.0,0.157898]
["bitfinex","BTCUSD",1722536645716,0.315817,63328.0,63316.0,0.179]
["bitfinex","BTCUSD",1722536650052,0.07802178,63335.0,63327.0,0.1516]
["bitfinex","BTCUSD",1722536699489,0.001,63246.0,63245.0,0.30861421]
["bitfinex","BTCUSD",1722536737596,0.158167,63224.0,63223.0,0.0015542]
["bitfinex","BTCUSD",1722536769349,0.52998429,63179.0,63171.0,0.1474]
["bitfinex","BTCUSD",1722536782910,0.82028596,63158.0,63157.0,0.14951]
["bitfinex","BTCUSD",1722536824840,0.00091301,63218.0,63217.0,1.38775424]
["bitfinex","BTCUSD",1722536836868,0.03,63187.0,63182.0,0.10091299]
["bitfinex","BTCUSD",1722536880679,1.30955998,63186.0,63185.0,0.02283]
["bitfinex","BTCUSD",1722536901534,1.85758798,63186.0,63185.0,0.02383]
["bitfinex","BTCUSD",1722536943045,0.00981201,63222.0,63221.0,0.958175]
["bitfinex","BTCUSD",1722536966222,0.04937151,63235.0,63234.0,1.106997]
["bitfinex","BTCUSD",1722537015923,0.05833809,63186.0,63185.0,0.00383]
["bitfinex","BTCUSD",1722537074360,1.02244372,63153.0,63152.0,0.00183]
["bitfinex","BTCUSD",1722537101831,0.02664664,63141.0,63140.0,0.318878]
["bitfinex","BTCUSD",1722537132063,0.02664664,63160.0,63159.0,0.1]
["bitfinex","BTCUSD",1722537159025,1.31893892,63111.0,63110.0,0.00083]
["bitfinex","BTCUSD",1722537193649,0.82076872,63094.0,63093.0,0.01287]
["bitfinex","BTCUSD",1722537217508,1.2202616,63094.0,63093.0,0.03087]
["bitfinex","BTCUSD",1722537250685,0.17694917,63101.0,63094.0,0.396685]
["bitfinex","BTCUSD",1722537273978,1.41527407,63094.0,63093.0,0.02887]
["bitfinex","BTCUSD",1722537308748,0.00091301,63116.0,63115.0,1.0760146]
["bitfinex","BTCUSD",1722537333444,0.00664664,63101.0,63096.0,0.15745924]
["bitfinex","BTCUSD",1722537364522,0.17506964,63122.0,63121.0,0.1]
["bitfinex","BTCUSD",1722537392638,1.33275133,63121.0,63120.0,0.02]
["bitfinex","BTCUSD",1722537449892,0.01364664,63163.0,63162.0,0.01506608]
["bitfinex","BTCUSD",1722537486164,1.27340408,63124.0,63123.0,0.01483]
["bitfinex","BTCUSD",1722537513583,0.17210764,63107.0,63106.0,0.1]
["bitfinex","BTCUSD",1722537555150,0.002,63042.0,63041.0,0.13582062]
["bitfinex","BTCUSD",1722537575267,0.51361868,63041.0,63040.0,0.00992]
["bitfinex","BTCUSD",1722537619285,0.01255965,63059.0,63056.0,0.1637]
["bitfinex","BTCUSD",1722537634057,0.00664664,63054.0,63053.0,0.475789]
["bitfinex","BTCUSD",1722537661228,0.00982301,63105.0,63100.0,0.011]
["bitfinex","BTCUSD",1722537690473,0.00864664,63116.0,63115.0,0.114]
["bitfinex","BTCUSD",1722537714672,0.00664664,63069.0,63068.0,0.475677]
["bitfinex","BTCUSD",1722537763073,1.87319292,63042.0,63041.0,0.00993]
["bitfinex","BTCUSD",1722537815531,0.00164664,63006.0,62999.0,0.023]
["bitfinex","BTCUSD",1722537819839,1.11496664,62988.0,62987.0,0.0815]
["bitfinex","BTCUSD",1722537858075,0.22823483,62981.0,62958.0,0.17145924]
["bitfinex","BTCUSD",1722537869271,0.002,62973.0,62967.0,0.15745924]
["bitfinex","BTCUSD",1722537914349,0.22986,62923.0,62922.0,0.123]
["bitfinex","BTCUSD",1722537964735,0.68744974,62924.0,62923.0,0.05704412]
["bitfinex","BTCUSD",1722537975896,0.06961538,62924.0,62923.0,0.0505542]
["bitfinex","BTCUSD",1722538027039,0.00184538,62930.0,62922.0,0.31868]
["bitfinex","BTCUSD",1722538034719,0.06210869,62932.0,62929.0,0.123]
["bitfinex","BTCUSD",1722538091718,0.06465015,62946.0,62945.0,0.258868]
["bitfinex","BTCUSD",1722538119887,0.06332808,62957.0,62956.0,0.268841]
["bitfinex","BTCUSD",1722538152922,1.2364001,62931.0,62930.0,0.00083]
["bitfinex","BTCUSD",1722538172913,0.06131231,62931.0,62930.0,0.161736]
["bitfinex","BTCUSD",1722538226815,1e-08,62949.0,62948.0,1.97510824]
["bitfinex","BTCUSD",1722538242177,0.06476045,62962.0,62961.0,0.007]
["bitfinex","BTCUSD",1722538297363,0.009845,62995.0,62994.0,1.74716424]
["bitfinex","BTCUSD",1722538319280,0.00071162,63012.0,63011.0,1.83789466]
["bitfinex","BTCUSD",1722538357215,0.0613,62976.0,62975.0,0.289793]
["bitfinex","BTCUSD",1722538408523,0.00091301,62983.0,62982.0,1.16894839]
["bitfinex","BTCUSD",1722538411406,0.00091301,62983.0,62982.0,0.79169739]
["bitfinex","BTCUSD",1722538471682,0.13698504,63065.0,63056.0,1.65943176]
["bitfinex","BTCUSD",1722538504955,2.26350995,62983.0,62982.0,0.00893]
["bitfinex","BTCUSD",1722538529008,0.05365789,62989.0,62980.0,0.123]
["bitfinex","BTCUSD",1722538552388,0.05034554,63033.0,63029.0,0.1]
["bitfinex","BTCUSD",1722538586721,0.00091301,63035.0,63034.0,1.79467024]
["bitfinex","BTCUSD",1722538613098,0.07655445,63045.0,63044.0,0.02589343]
["bitfinex","BTCUSD",1722538644994,1.05359224,63039.0,63038.0,0.024]
["bitfinex","BTCUSD",1722538671392,0.04483913,63040.0,63039.0,0.015]
["bitfinex","BTCUSD",1722538706674,0.34433342,63040.0,63030.0,0.1015542]
["bitfinex","BTCUSD",1722538742490,0.04244298,63040.0,63039.0,0.278461]
["bitfinex","BTCUSD",1722538778368,0.04210203,63004.0,63003.0,0.24796]
["bitfinex","BTCUSD",1722538813593,0.009834,63052.0,63049.0,0.40315924]
["bitfinex","BTCUSD",1722538874096,0.061,63121.0,63109.0,0.158454]
["bitfinex","BTCUSD",1722538905461,0.0491814,63113.0,63112.0,0.575344]
["bitfinex","BTCUSD",1722538933596,0.07034715,63119.0,63118.0,0.158433]
["bitfinex","BTCUSD",1722538976466,0.00982301,63172.0,63171.0,1.38855924]
["bitfinex","BTCUSD",1722538994071,0.02497324,63220.0,63219.0,0.59754]
["bitfinex","BTCUSD",1722539036860,0.00395161,63269.0,63267.0,0.02]
["bitfinex","BTCUSD",1722539050600,1.53665685,63258.0,63257.0,0.00083]
["bitfinex","BTCUSD",1722539083690,0.04480876,63261.0,63260.0,0.1]
["bitfinex","BTCUSD",1722539120182,0.009801,63285.0,63284.0,0.492935]
["bitfinex","BTCUSD",1722539178023,0.158017,63284.0,63283.0,0.012]
["bitfinex","BTCUSD",1722539182828,0.87534819,63265.0,63264.0,0.02189]
["bitfinex","BTCUSD",1722539231837,0.02903311,63288.0,63287.0,1.36952924]
["bitfinex","BTCUSD",1722539245840,0.00291301,63288.0,63287.0,0.92812068]
["bitfinex","BTCUSD",1722539298893,0.474052,63284.0,63283.0,0.01]
["bitfinex","BTCUSD",1722539354505,0.00091301,63294.0,63293.0,1.5539595]
["bitfinex","BTCUSD",1722539371406,0.85821893,63284.0,63283.0,0.00083]
["bitfinex","BTCUSD",1722539418232,1.89466592,63248.0,63247.0,0.00989]
["bitfinex","BTCUSD",1722539430420,0.790612,63242.0,63241.0,0.09887588]
["bitfinex","BTCUSD",1722539491882,0.11853494,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1722539498430,0.63456657,63287.0,63286.0,0.023]
["bitfinex","BTCUSD",1722539564279,0.473581,63347.0,63346.0,0.018]
["bitfinex","BTCUSD",1722539614063,1.14808718,63392.0,63391.0,0.003]
["bitfinex","BTCUSD",1722539646317,1.69621646,63353.0,63352.0,0.00083]
["bitfinex","BTCUSD",1722539660566,0.157908,63328.0,63327.0,0.018]
["bitfinex","BTCUSD",1722539717792,1.75385034,63317.0,63316.0,0.00888]
["bitfinex","BTCUSD",1722539732894,0.0667181,63317.0,63316.0,0.430317]
["bitfinex","BTCUSD",1722539780102,1.63075206,63242.0,63237.0,0.00889]
["bitfinex","BTCUSD",1722539805057,0.9391103,63228.0,63227.0,0.0793]
["bitfinex","BTCUSD",1722539854649,0.04821843,63262.0,63261.0,0.0175]
["bitfinex","BTCUSD",1722539917189,0.05845588,63301.0,63300.0,1.5658878]
["bitfinex","BTCUSD",1722539919114,0.06045588,63301.0,63300.0,1.5688878]
["bitfinex","BTCUSD",1722539988160,0.07405053,63321.0,63320.0,0.45688624]
["bitfinex","BTCUSD",1722540020103,0.87069722,63305.0,63304.0,0.02788814]
["bitfinex","BTCUSD",1722540055371,0.6722269,63298.0,63297.0,0.0385]
["bitfinex","BTCUSD",1722540089530,0.05304415,63306.0,63305.0,1.08778424]
["bitfinex","BTCUSD",1722540118105,0.0005,63349.0,63348.0,1.11399886]
["bitfinex","BTCUSD",1722540142473,0.0020542,63369.0,63364.0,1.853498]
["bitfinex","BTCUSD",1722540184275,0.0015542,63392.0,63389.0,1.27925024]
["bitfinex","BTCUSD",1722540208372,0.11805451,63403.0,63400.0,0.18142059]
["bitfinex","BTCUSD",1722540261938,0.00977901,63446.0,63445.0,0.17124907]
["bitfinex","BTCUSD",1722540299538,0.13800495,63440.0,63439.0,1.52104266]
["bitfinex","BTCUSD",1722540338400,0.87427742,63440.0,63439.0,0.00318975]
["bitfinex","BTCUSD",1722540421257,1.40730182,63440.0,63439.0,0.00401975]
["bitfinex","BTCUSD",1722540446253,0.00220969,63415.0,63414.0,0.00817367]
["bitfinex","BTCUSD",1722540484998,0.19435247,63404.0,63401.0,0.0789]
["bitfinex","BTCUSD",1722540507570,0.16765867,63415.0,63414.0,0.58685367]
["bitfinex","BTCUSD",1722540548860,1.39920607,63407.0,63406.0,0.01683]
["bitfinex","BTCUSD",1722540579162,0.00291301,63414.0,63413.0,1.23077966]
["bitfinex","BTCUSD",1722540647048,0.01027901,63469.0,63465.0,1.48260191]
["bitfinex","BTCUSD",1722540669250,2e-08,63479.0,63478.0,2.8199503]
["bitfinex","BTCUSD",1722540704482,0.10256692,63497.0,63496.0,1.06008291]
["bitfinex","BTCUSD",1722540730613,0.15756,63468.0,63464.0,0.00817367]
["bitfinex","BTCUSD",1722540755623,0.05833984,63430.0,63429.0,0.07187]
["bitfinex","BTCUSD",1722540789219,0.157713,63406.0,63404.0,0.16583649]
["bitfinex","BTCUSD",1722540853613,0.1592472,63414.0,63413.0,0.01817367]
["bitfinex","BTCUSD",1722540859423,0.20344898,63402.0,63401.0,0.01279646]
["bitfinex","BTCUSD",1722540904842,1.12185588,63376.0,63375.0,0.00988]
["bitfinex","BTCUSD",1722540959152,0.52438746,63391.0,63390.0,0.01148834]
["bitfinex","BTCUSD",1722540974939,0.00977901,63439.0,63438.0,1.85136433]
["bitfinex","BTCUSD",1722541023923,0.01077901,63455.0,63454.0,1.13820291]
["bitfinex","BTCUSD",1722541036174,0.829666,63431.0,63430.0,0.00817367]
["bitfinex","BTCUSD",1722541099949,0.001,63474.0,63473.0,1.94874664]
["bitfinex","BTCUSD",1722541110989,1.29184208,63496.0,63495.0,0.007]
["bitfinex","BTCUSD",1722541166383,0.63098611,63451.0,63450.0,0.009]
["bitfinex","BTCUSD",1722541198704,0.52712013,63461.0,63460.0,0.00817367]
["bitfinex","BTCUSD",1722541227272,1.32574126,63432.0,63431.0,0.00100001]
["bitfinex","BTCUSD",1722541241859,0.473849,63445.0,63444.0,0.00817367]
["bitfinex","BTCUSD",1722541306071,1.60352024,63422.0,63421.0,0.0015]
["bitfinex","BTCUSD",1722541329408,2.07049859,63410.0,63409.0,0.00887]
["bitfinex","BTCUSD",1722541390661,0.57409801,63400.0,63399.0,0.15287367]
["bitfinex","BTCUSD",1722541420121,0.1988036,63387.0,63386.0,0.01895767]
["bitfinex","BTCUSD",1722541475058,0.27892016,63419.0,63418.0,0.15497367]
["bitfinex","BTCUSD",1722541544154,1.97113918,63416.0,63405.0,0.00817367]
["bitfinex","BTCUSD",1722541549857,2.23882505,63416.0,63415.0,0.00283]
["bitfinex","BTCUSD",1722541620335,0.07735897,63439.0,63438.0,0.95443491]
["bitfinex","BTCUSD",1722541679586,0.00091301,63473.0,63472.0,2.06964935]
["bitfinex","BTCUSD",1722541710258,0.07140652,63473.0,63472.0,1.63559831]
["bitfinex","BTCUSD",1722541748615,0.04722461,63496.0,63488.0,1.23769229]
["bitfinex","BTCUSD",1722541785406,0.01637404,63501.0,63500.0,1.78770891]
["bitfinex","BTCUSD",1722541809958,0.00976801,63524.0,63523.0,1.79489494]
["bitfinex","BTCUSD",1722541849266,0.04508988,63521.0,63520.0,1.38730094]
["bitfinex","BTCUSD",1722541877715,0.0114213,63545.0,63544.0,2.40026894]
["bitfinex","BTCUSD",1722541915025,0.21280924,63555.0,63554.0,0.2741747]
["bitfinex","BTCUSD",1722541948628,0.0004,63569.0,63568.0,1.86229094]
["bitfinex","BTCUSD",1722541985086,0.03193689,63531.0,63530.0,0.5778747]
["bitfinex","BTCUSD",1722542054391,2.22900522,63531.0,63530.0,0.00183]
["bitfinex","BTCUSD",1722542086032,2.25022158,63502.0,63501.0,0.0005]
["bitfinex","BTCUSD",1722542122410,1.30071651,63502.0,63501.0,0.00111401]
["bitfinex","BTCUSD",1722542150294,1.98898989,63502.0,63501.0,0.00211401]
["bitfinex","BTCUSD",1722542190149,0.00091301,63498.0,63497.0,1.19557441]
["bitfinex","BTCUSD",1722542210919,1.65073645,63515.0,63514.0,0.001]
["bitfinex","BTCUSD",1722542271560,1.29213819,63545.0,63544.0,0.002]
["bitfinex","BTCUSD",1722542294248,2.3828959,63531.0,63530.0,0.00183]
["bitfinex","BTCUSD",1722542319617,0.01,63510.0,63509.0,0.89626427]
["bitfinex","BTCUSD",1722542355474,0.00241301,63549.0,63548.0,2.29630912]
["bitfinex","BTCUSD",1722542403416,0.0007,63522.0,63521.0,0.75274324]
["bitfinex","BTCUSD",1722542407269,0.472336,63514.0,63513.0,0.00042]
["bitfinex","BTCUSD",1722542456795,0.063,63559.0,63547.0,0.157363]
["bitfinex","BTCUSD",1722542486407,0.0616,63585.0,63584.0,0.471816]
["bitfinex","BTCUSD",1722542503009,0.86688,63542.0,63541.0,0.0005]
["bitfinex","BTCUSD",1722542541480,1.81283424,63502.0,63500.0,0.05]
["bitfinex","BTCUSD",1722542558805,0.013,63501.0,63500.0,0.00663467]
["bitfinex","BTCUSD",1722542611201,0.222721,63524.0,63513.0,0.1013109]
["bitfinex","BTCUSD",1722542622999,0.01,63505.0,63504.0,0.2593]
["bitfinex","BTCUSD",1722542670934,0.17762861,63507.0,63506.0,0.002]
["bitfinex","BTCUSD",1722542677339,0.01998762,63499.0,63498.0,0.157484]
["bitfinex","BTCUSD",1722542735498,0.02675081,63511.0,63510.0,0.787277]
["bitfinex","BTCUSD",1722542767479,0.157376,63542.0,63532.0,0.314799]
["bitfinex","BTCUSD",1722542792533,0.009757,63562.0,63561.0,1.42896224]
["bitfinex","BTCUSD",1722542808257,0.0775,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1722542849103,0.004,63504.0,63500.0,0.314958]
["bitfinex","BTCUSD",1722542861067,0.23869,63496.0,63495.0,0.01183841]
["bitfinex","BTCUSD",1722542911156,0.02711211,63562.0,63561.0,0.1809001]
["bitfinex","BTCUSD",1722542983964,0.00141301,63609.0,63608.0,1.72987548]
["bitfinex","BTCUSD",1722542991017,0.1887026,63609.0,63608.0,0.25895124]
["bitfinex","BTCUSD",1722543075401,1.01,63640.0,63639.0,2.21954097]
["bitfinex","BTCUSD",1722543129634,4e-07,63642.0,63641.0,0.03843317]
["bitfinex","BTCUSD",1722543199674,0.04621564,63649.0,63648.0,0.79899255]
["bitfinex","BTCUSD",1722543231919,1.16830941,63638.0,63637.0,0.00183]
["bitfinex","BTCUSD",1722543257274,0.21358499,63609.0,63608.0,0.002]
["bitfinex","BTCUSD",1722543288930,0.04703634,63636.0,63634.0,0.066]
["bitfinex","BTCUSD",1722543313798,0.03946237,63617.0,63609.0,0.0616]
["bitfinex","BTCUSD",1722543333229,0.00106415,63637.0,63633.0,0.001]
["bitfinex","BTCUSD",1722543371752,0.001,63578.0,63577.0,2.000305]
["bitfinex","BTCUSD",1722543396707,0.00291301,63645.0,63644.0,0.007]
["bitfinex","BTCUSD",1722543436282,0.157203,63612.0,63599.0,0.0002]
["bitfinex","BTCUSD",1722543462166,0.00149095,63621.0,63613.0,0.1436]
["bitfinex","BTCUSD",1722543563889,0.79632265,63624.0,63623.0,8.83998724]
["bitfinex","BTCUSD",1722543618553,2.06181624,63624.0,63623.0,3.07634]
["bitfinex","BTCUSD",1722543647369,1.91064342,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1722543696791,0.24043747,63603.0,63602.0,0.0766]
["bitfinex","BTCUSD",1722543737151,0.29894179,63569.0,63568.0,0.15714249]
["bitfinex","BTCUSD",1722543782726,0.48940004,63521.0,63515.0,0.1454]
["bitfinex","BTCUSD",1722543817286,0.07416577,63495.0,63494.0,0.1353]
["bitfinex","BTCUSD",1722543893229,1.04529424,63465.0,63464.0,0.08766]
["bitfinex","BTCUSD",1722543907509,0.80076639,63458.0,63457.0,0.15086]
["bitfinex","BTCUSD",1722543970036,0.01943301,63484.0,63483.0,0.15565858]
["bitfinex","BTCUSD",1722544006488,0.003,63498.0,63497.0,0.93163612]
["bitfinex","BTCUSD",1722544128191,0.00091301,63515.0,63511.0,0.19173]
["bitfinex","BTCUSD",1722544130693,0.001,63514.0,63513.0,0.25711033]
["bitfinex","BTCUSD",1722544205438,0.07875194,63610.0,63595.0,0.071994]
["bitfinex","BTCUSD",1722544237515,0.002,63656.0,63653.0,0.1]
["bitfinex","BTCUSD",1722544258053,0.15745924,63686.0,63677.0,0.062925]
["bitfinex","BTCUSD",1722544308203,2.89926348,63798.0,63797.0,2.38606084]
["bitfinex","BTCUSD",1722544324509,0.040215,63815.0,63814.0,4.35550832]
["bitfinex","BTCUSD",1722544378547,0.01341301,63829.0,63828.0,1.39831787]
["bitfinex","BTCUSD",1722544394866,0.01,63814.0,63813.0,0.15745924]
["bitfinex","BTCUSD",1722544489644,0.013,63795.0,63794.0,0.4767014]
["bitfinex","BTCUSD",1722544546561,0.471037,64029.0,64028.0,0.33448808]
["bitfinex","BTCUSD",1722544577406,0.00083,64036.0,64029.0,1.16582958]
["bitfinex","BTCUSD",1722544611795,0.54549358,64219.0,64218.0,0.1]
["bitfinex","BTCUSD",1722544644040,0.311806,64143.0,64137.0,0.01]
["bitfinex","BTCUSD",1722544652243,0.07875194,64153.0,64137.0,0.15745924]
["bitfinex","BTCUSD",1722544698278,0.0631,64258.0,64243.0,0.36565484]
["bitfinex","BTCUSD",1722544712343,0.2519,64243.0,64237.0,0.12945614]
["bitfinex","BTCUSD",1722544749542,0.0013664,64186.0,64175.0,0.12956672]
["bitfinex","BTCUSD",1722544795807,0.15745924,64125.0,64122.0,0.000913]
["bitfinex","BTCUSD",1722544803740,0.00589004,64125.0,64120.0,0.07875194]
["bitfinex","BTCUSD",1722544863884,0.00084,64144.0,64131.0,0.3]
["bitfinex","BTCUSD",1722544868867,0.0813,64139.0,64132.0,0.011]
["bitfinex","BTCUSD",1722544933917,0.1541,64161.0,64160.0,3.62696289]
["bitfinex","BTCUSD",1722544963437,0.00864801,64274.0,64273.0,3.94723687]
["bitfinex","BTCUSD",1722545005019,0.01,64318.0,64317.0,2.16075008]
["bitfinex","BTCUSD",1722545028911,0.155564,64282.0,64277.0,0.062321]
["bitfinex","BTCUSD",1722545068241,0.15745924,64304.0,64287.0,0.0796]
["bitfinex","BTCUSD",1722545094394,0.00183,64306.0,64303.0,0.0761]
["bitfinex","BTCUSD",1722545129716,0.247073,64444.0,64443.0,0.33835]
["bitfinex","BTCUSD",1722545150060,0.15745924,64384.0,64368.0,0.128]
["bitfinex","BTCUSD",1722545185161,0.00763299,64433.0,64417.0,0.07250464]
["bitfinex","BTCUSD",1722545251446,0.00874,64518.0,64517.0,0.59545924]
["bitfinex","BTCUSD",1722545296023,0.155109,64471.0,64467.0,0.1]
["bitfinex","BTCUSD",1722545324352,0.00083,64518.0,64508.0,0.1]
["bitfinex","BTCUSD",1722545362156,0.01232418,64532.0,64531.0,2.67363724]
["bitfinex","BTCUSD",1722545397171,0.154645,64665.0,64661.0,0.0205]
["bitfinex","BTCUSD",1722545414683,0.154561,64699.0,64698.0,0.01]
["bitfinex","BTCUSD",1722545458360,0.0762,64660.0,64644.0,0.00875194]
["bitfinex","BTCUSD",1722545480795,0.154598,64684.0,64678.0,0.00859911]
["bitfinex","BTCUSD",1722545528303,1.38483824,64768.0,64767.0,0.000913]
["bitfinex","BTCUSD",1722545546380,0.10133,64789.0,64786.0,0.00859911]
["bitfinex","BTCUSD",1722545570314,0.15444,64750.0,64746.0,0.00359911]
["bitfinex","BTCUSD",1722545597543,0.31183624,64777.0,64774.0,0.00359911]
["bitfinex","BTCUSD",1722545657338,2.48089213,64640.0,64639.0,9.4e-07]
["bitfinex","BTCUSD",1722545660546,0.04976232,64627.0,64619.0,0.08235105]
["bitfinex","BTCUSD",1722545729803,1.711133,64615.0,64614.0,1.8814424]
["bitfinex","BTCUSD",1722545778263,0.00872,64707.0,64706.0,0.581499]
["bitfinex","BTCUSD",1722545810520,0.0005,64769.0,64768.0,0.30879]
["bitfinex","BTCUSD",1722545868625,0.06194606,64803.0,64802.0,0.2764973]
["bitfinex","BTCUSD",1722545880894,0.01635509,64803.0,64802.0,0.8156973]
["bitfinex","BTCUSD",1722545925891,0.001,64752.0,64751.0,0.32988]
["bitfinex","BTCUSD",1722545941096,0.001,64752.0,64751.0,0.37408809]
["bitfinex","BTCUSD",1722545995436,0.0147819,64864.0,64863.0,0.0126]
["bitfinex","BTCUSD",1722546004737,0.0918819,64864.0,64863.0,0.01030831]
["bitfinex","BTCUSD",1722546062514,0.04615992,64863.0,64858.0,0.12976856]
["bitfinex","BTCUSD",1722546111812,0.31305693,64889.0,64888.0,0.015]
["bitfinex","BTCUSD",1722546140843,0.00481679,64848.0,64847.0,0.002913]
["bitfinex","BTCUSD",1722546152498,2.57447609,64848.0,64847.0,0.00109335]
["bitfinex","BTCUSD",1722546202900,0.00290572,64807.0,64804.0,0.01]
["bitfinex","BTCUSD",1722546249730,1.003,64789.0,64784.0,0.154356]
["bitfinex","BTCUSD",1722546265049,0.0087,64846.0,64845.0,0.46764]
["bitfinex","BTCUSD",1722546334995,0.00505189,64933.0,64932.0,0.78866901]
["bitfinex","BTCUSD",1722546339877,0.0776,64931.0,64924.0,0.00308018]
["bitfinex","BTCUSD",1722546400679,0.00918,64989.0,64988.0,1.083121]
["bitfinex","BTCUSD",1722546446742,0.0821,64947.0,64946.0,0.153974]
["bitfinex","BTCUSD",1722546469452,0.15745924,64918.0,64905.0,0.02232861]
["bitfinex","BTCUSD",1722546502943,0.15745924,64988.0,64972.0,0.3]
["bitfinex","BTCUSD",1722546538260,0.36332718,64978.0,64977.0,0.1539]
["bitfinex","BTCUSD",1722546580615,0.1389,64962.0,64950.0,0.00828494]
["bitfinex","BTCUSD",1722546605052,1.28162924,64887.0,64886.0,0.009537]
["bitfinex","BTCUSD",1722546624955,0.389747,64841.0,64835.0,0.001]
["bitfinex","BTCUSD",1722546659958,0.00290572,64899.0,64891.0,0.0618]
["bitfinex","BTCUSD",1722546681502,1.13252424,64852.0,64851.0,0.30939]
["bitfinex","BTCUSD",1722546725689,0.07169,64909.0,64899.0,0.78089518]
["bitfinex","BTCUSD",1722546804580,0.00969,64917.0,64916.0,0.753225]
["bitfinex","BTCUSD",1722546840376,1.16304697,64845.0,64844.0,0.009548]
["bitfinex","BTCUSD",1722546901391,0.64823624,64826.0,64825.0,0.00871241]
["bitfinex","BTCUSD",1722546936860,0.00875204,64797.0,64796.0,0.914052]
["bitfinex","BTCUSD",1722546971822,1.47029209,64787.0,64786.0,0.002]
["bitfinex","BTCUSD",1722547001937,0.76629635,64780.0,64779.0,0.064359]
["bitfinex","BTCUSD",1722547042751,0.00869,64875.0,64868.0,1.091113]
["bitfinex","BTCUSD",1722547071688,0.0005,64889.0,64888.0,2.61582166]
["bitfinex","BTCUSD",1722547116313,0.15245924,64850.0,64843.0,0.154218]
["bitfinex","BTCUSD",1722547130690,0.0643,64849.0,64842.0,0.30844]
["bitfinex","BTCUSD",1722547166492,0.16045924,64866.0,64862.0,0.154172]
["bitfinex","BTCUSD",1722547207453,0.00183,64883.0,64882.0,1.088878]
["bitfinex","BTCUSD",1722547323895,0.20362673,64854.0,64853.0,0.475583]
["bitfinex","BTCUSD",1722547332086,0.20364391,64855.0,64854.0,0.17429713]
["bitfinex","BTCUSD",1722547423354,0.00869,64948.0,64944.0,3.54215433]
["bitfinex","BTCUSD",1722547482128,0.779832,64949.0,64948.0,0.000913]
["bitfinex","BTCUSD",1722547514264,0.15745924,64975.0,64968.0,0.153921]
["bitfinex","BTCUSD",1722547578537,0.00383,64978.0,64977.0,2.68674222]
["bitfinex","BTCUSD",1722547605158,0.26625924,64973.0,64967.0,0.307846]
["bitfinex","BTCUSD",1722547665221,0.15745924,64987.0,64986.0,0.770395]
["bitfinex","BTCUSD",1722547708874,0.20355102,64994.0,64992.0,0.153865]
["bitfinex","BTCUSD",1722547757638,0.156,64915.0,64912.0,0.009537]
["bitfinex","BTCUSD",1722547805412,2.08290684,64905.0,64904.0,1e-08]
["bitfinex","BTCUSD",1722547857810,0.00283,64948.0,64947.0,1.87671536]
["bitfinex","BTCUSD",1722547876874,0.00283,64948.0,64947.0,1.16624837]
["bitfinex","BTCUSD",1722547977287,1.68774933,64971.0,64970.0,0.003913]
["bitfinex","BTCUSD",1722547992913,0.15745924,64978.0,64976.0,0.00147761]
["bitfinex","BTCUSD",1722548056889,2.16377391,64949.0,64948.0,0.002913]
["bitfinex","BTCUSD",1722548118512,0.18545924,64914.0,64913.0,0.55211227]
["bitfinex","BTCUSD",1722548139808,0.15828924,64940.0,64939.0,0.00724252]
["bitfinex","BTCUSD",1722548228901,0.004,64936.0,64935.0,1.547613]
["bitfinex","BTCUSD",1722548240599,0.24997907,64961.0,64960.0,0.15394]
["bitfinex","BTCUSD",1722548340921,0.0154619,64995.0,64988.0,1.155821]
["bitfinex","BTCUSD",1722548414089,0.17069074,65015.0,65014.0,2.90805343]
["bitfinex","BTCUSD",1722548442696,0.04910694,64980.0,64972.0,0.1472]
["bitfinex","BTCUSD",1722548485439,0.0005,65069.0,65064.0,1.32079912]
["bitfinex","BTCUSD",1722548543416,0.11912711,65065.0,65064.0,1.52414068]
["bitfinex","BTCUSD",1722548610166,0.00033655,65176.0,65168.0,1.98818669]
["bitfinex","BTCUSD",1722548642086,0.0015542,65103.0,65102.0,0.07875194]
["bitfinex","BTCUSD",1722548660640,0.31091024,65168.0,65167.0,0.01222772]
["bitfinex","BTCUSD",1722548711459,0.06823673,65173.0,65172.0,0.153439]
["bitfinex","BTCUSD",1722548737428,0.17721089,65191.0,65181.0,0.306837]
["bitfinex","BTCUSD",1722548764517,0.0005,65309.0,65307.0,0.005]
["bitfinex","BTCUSD",1722548824864,4e-05,65419.0,65413.0,3.25527824]
["bitfinex","BTCUSD",1722548854635,0.153132,65303.0,65301.0,0.0005]
["bitfinex","BTCUSD",1722548891148,0.0015542,65211.0,65207.0,0.004]
["bitfinex","BTCUSD",1722548915086,0.001,65122.0,65121.0,0.46068]
["bitfinex","BTCUSD",1722548948971,0.1596123,65099.0,65097.0,0.01]
["bitfinex","BTCUSD",1722548985356,1.75967623,65068.0,65067.0,0.001024]
["bitfinex","BTCUSD",1722549035044,0.00305971,65054.0,65046.0,0.00988998]
["bitfinex","BTCUSD",1722549072433,0.07556173,65043.0,65042.0,0.66656976]
["bitfinex","BTCUSD",1722549149406,0.87562583,65042.0,65041.0,0.001424]
["bitfinex","BTCUSD",1722549174980,1.46115702,65042.0,65041.0,0.001424]
["bitfinex","BTCUSD",1722549223282,1.7533205,65022.0,65003.0,0.0148187]
["bitfinex","BTCUSD",1722549269283,0.00284,64982.0,64981.0,1.59514123]
["bitfinex","BTCUSD",1722549346055,1.7748667,64982.0,64981.0,0.002424]
["bitfinex","BTCUSD",1722549419648,0.21666891,65000.0,64999.0,0.10659768]
["bitfinex","BTCUSD",1722549467162,4.16115788,65004.0,65003.0,9.18821569]
["bitfinex","BTCUSD",1722549518477,6.42984355,65004.0,65003.0,8.82232052]
["bitfinex","BTCUSD",1722549538372,4.23515383,65004.0,65003.0,4.66079621]
["bitfinex","BTCUSD",1722549600921,3.84963328,65004.0,65003.0,2.58920962]
["bitfinex","BTCUSD",1722549616992,0.27491215,65004.0,65003.0,2.36421162]
["bitfinex","BTCUSD",1722549675317,2.66437359,65004.0,65003.0,1.87117218]
["bitfinex","BTCUSD",1722549687578,1.4388214,64983.0,64982.0,0.001913]
["bitfinex","BTCUSD",1722549745150,1.13578817,65002.0,65001.0,0.30969]
["bitfinex","BTCUSD",1722549811475,1.56138121,65002.0,65001.0,0.48430249]
["bitfinex","BTCUSD",1722549855911,0.08817646,65031.0,65030.0,0.467324]
["bitfinex","BTCUSD",1722549863364,0.00083,65032.0,65031.0,1.93247624]
["bitfinex","BTCUSD",1722549927410,0.0118187,65167.0,65166.0,0.78433399]
["bitfinex","BTCUSD",1722549939717,0.00023342,65189.0,65188.0,2.43733957]
["bitfinex","BTCUSD",1722549986256,0.15745924,65188.0,65166.0,0.00981013]
["bitfinex","BTCUSD",1722550033708,2.27467827,65145.0,65144.0,0.010493]
["bitfinex","BTCUSD",1722550042964,0.4148677,65145.0,65144.0,0.009493]
["bitfinex","BTCUSD",1722550115728,0.00083,65207.0,65206.0,1.38297924]
["bitfinex","BTCUSD",1722550123308,0.0164594,65207.0,65206.0,0.46108]
["bitfinex","BTCUSD",1722550190136,0.34718851,65289.0,65288.0,0.31747052]
["bitfinex","BTCUSD",1722550237729,0.00497,65290.0,65289.0,0.320243]
["bitfinex","BTCUSD",1722550270561,0.00679,65409.0,65408.0,2.42161448]
["bitfinex","BTCUSD",1722550301794,1.32854724,65409.0,65408.0,0.000913]
["bitfinex","BTCUSD",1722550335170,0.00317,65405.0,65404.0,0.86565493]
["bitfinex","BTCUSD",1722550363802,0.01253,65405.0,65404.0,1.72684168]
["bitfinex","BTCUSD",1722550412825,0.00156,65438.0,65437.0,1.59440824]
["bitfinex","BTCUSD",1722550441373,0.67880034,65454.0,65453.0,0.30954]
["bitfinex","BTCUSD",1722550489888,0.01989406,65434.0,65433.0,0.472488]
["bitfinex","BTCUSD",1722550560755,0.613204,65482.0,65481.0,0.32443]
["bitfinex","BTCUSD",1722550562174,0.155844,65482.0,65481.0,0.768578]
["bitfinex","BTCUSD",1722550627153,0.0039,65445.0,65444.0,0.01170508]
["bitfinex","BTCUSD",1722550657715,0.904095,65411.0,65410.0,0.00946]
["bitfinex","BTCUSD",1722550690113,1.80152515,65352.0,65350.0,0.009471]
["bitfinex","BTCUSD",1722550729931,0.02195082,65383.0,65382.0,1.75713018]
["bitfinex","BTCUSD",1722550775276,0.00234,65437.0,65436.0,2.16220424]
["bitfinex","BTCUSD",1722550806123,0.00078,65470.0,65469.0,1.95264524]
["bitfinex","BTCUSD",1722550847198,0.0049,65514.0,65513.0,0.777203]
["bitfinex","BTCUSD",1722550864948,0.08416644,65578.0,65577.0,0.35216377]
["bitfinex","BTCUSD",1722550907163,0.86650833,65576.0,65575.0,0.55339902]
["bitfinex","BTCUSD",1722550921880,1.81526307,65576.0,65575.0,0.508693]
["bitfinex","BTCUSD",1722550952973,2.23781785,65576.0,65575.0,0.001913]
["bitfinex","BTCUSD",1722550982166,0.457819,65528.0,65527.0,0.01]
["bitfinex","BTCUSD",1722551044177,0.305051,65563.0,65550.0,1.38224382]
["bitfinex","BTCUSD",1722551104196,0.01069,65589.0,65588.0,1.67768911]
["bitfinex","BTCUSD",1722551131346,0.00408447,65620.0,65619.0,1.53461024]
["bitfinex","BTCUSD",1722551170120,0.00128,65679.0,65678.0,1.72838124]
["bitfinex","BTCUSD",1722551189676,1.078363,65651.0,65650.0,0.30564]
["bitfinex","BTCUSD",1722551228588,0.30454,65673.0,65667.0,0.45116]
["bitfinex","BTCUSD",1722551244414,0.156207,65678.0,65677.0,0.30854]
["bitfinex","BTCUSD",1722551295778,0.99926226,65640.0,65639.0,0.31569]
["bitfinex","BTCUSD",1722551306409,0.00078,65585.0,65580.0,0.152484]
["bitfinex","BTCUSD",1722551363430,0.00078,65574.0,65573.0,1.5810496]
["bitfinex","BTCUSD",1722551411795,0.01093,65628.0,65627.0,2.02032492]
["bitfinex","BTCUSD",1722551447618,1.2129386,65685.0,65684.0,0.27589]
["bitfinex","BTCUSD",1722551452522,1.46503243,65676.0,65675.0,0.00027687]
["bitfinex","BTCUSD",1722551503936,1.47793893,65660.0,65659.0,0.3046]
["bitfinex","BTCUSD",1722551543516,0.00234,65580.0,65574.0,0.1419]
["bitfinex","BTCUSD",1722551556032,0.01014067,65564.0,65553.0,0.0609]
["bitfinex","BTCUSD",1722551604187,0.460957,65557.0,65556.0,0.0340728]
["bitfinex","BTCUSD",1722551616391,0.00624,65557.0,65556.0,0.5563031]
["bitfinex","BTCUSD",1722551665325,1.36244224,65544.0,65543.0,0.009438]
["bitfinex","BTCUSD",1722551675241,0.74128624,65544.0,65543.0,0.010438]
["bitfinex","BTCUSD",1722551728924,0.01327,65645.0,65644.0,1.9295696]
["bitfinex","BTCUSD",1722551762075,0.00156,65609.0,65608.0,2.1162476]
["bitfinex","BTCUSD",1722551790615,0.00312,65646.0,65645.0,1.55411987]
["bitfinex","BTCUSD",1722551823552,0.86011199,65646.0,65645.0,0.15]
["bitfinex","BTCUSD",1722551860738,0.00679,65669.0,65664.0,0.30458]
["bitfinex","BTCUSD",1722551888160,1.24808524,65566.0,65565.0,0.009438]
["bitfinex","BTCUSD",1722551916752,0.03,65524.0,65523.0,0.18085463]
["bitfinex","BTCUSD",1722551945152,0.00256,65541.0,65540.0,1.34503968]
["bitfinex","BTCUSD",1722551992265,0.09595545,65545.0,65544.0,0.025]
["bitfinex","BTCUSD",1722552065431,0.00624,65540.0,65539.0,1.32833524]
["bitfinex","BTCUSD",1722552071044,0.01858,65540.0,65539.0,0.167493]
["bitfinex","BTCUSD",1722552131416,0.15866405,65488.0,65487.0,0.57325031]
["bitfinex","BTCUSD",1722552162827,1.25022,65462.0,65441.0,0.0005]
["bitfinex","BTCUSD",1722552196848,1.29129174,65442.0,65441.0,0.001424]
["bitfinex","BTCUSD",1722552229095,0.96405687,65440.0,65439.0,0.000913]
["bitfinex","BTCUSD",1722552282693,0.68822069,65440.0,65439.0,0.002913]
["bitfinex","BTCUSD",1722552305765,0.00918599,65457.0,65455.0,0.008]
["bitfinex","BTCUSD",1722552344036,0.0662,65500.0,65495.0,0.011]
["bitfinex","BTCUSD",1722552372004,0.06964582,65516.0,65515.0,1.43718681]
["bitfinex","BTCUSD",1722552424148,0.153685,65494.0,65493.0,0.32369242]
["bitfinex","BTCUSD",1722552443156,1.64827805,65494.0,65493.0,0.001913]
["bitfinex","BTCUSD",1722552474486,1.69436979,65494.0,65493.0,0.001913]
["bitfinex","BTCUSD",1722552547378,1.16488864,65478.0,65477.0,0.005913]
["bitfinex","BTCUSD",1722552591158,0.12161608,65469.0,65468.0,0.18245924]
["bitfinex","BTCUSD",1722552655083,0.86438337,65477.0,65476.0,0.30845]
["bitfinex","BTCUSD",1722552694097,1.36936121,65470.0,65469.0,0.000913]
["bitfinex","BTCUSD",1722552753616,0.81974276,65450.0,65449.0,0.15686]
["bitfinex","BTCUSD",1722552775535,1.75119988,65437.0,65422.0,0.0756]
["bitfinex","BTCUSD",1722552836781,2.20274171,65433.0,65432.0,0.30666]
["bitfinex","BTCUSD",1722552852504,0.0617875,65433.0,65432.0,0.45136]
["bitfinex","BTCUSD",1722552912183,0.152849,65424.0,65419.0,0.15950352]
["bitfinex","BTCUSD",1722552931593,0.04640893,65412.0,65411.0,0.07076]
["bitfinex","BTCUSD",1722552973275,0.45934,65311.0,65310.0,0.014651]
["bitfinex","BTCUSD",1722553015060,2.48018191,65266.0,65265.0,0.32766679]
["bitfinex","BTCUSD",1722553045113,0.00252,65281.0,65280.0,2.37431477]
["bitfinex","BTCUSD",1722553052158,0.0015542,65305.0,65302.0,0.33567157]
["bitfinex","BTCUSD",1722553113996,1.97854814,65321.0,65320.0,0.002924]
["bitfinex","BTCUSD",1722553177101,0.0419608,65301.0,65300.0,0.36698]
["bitfinex","BTCUSD",1722553199312,1.86880911,65292.0,65291.0,0.001924]
["bitfinex","BTCUSD",1722553266821,1.38109662,65301.0,65300.0,0.32545972]
["bitfinex","BTCUSD",1722553277055,0.80066967,65301.0,65300.0,0.31837272]
["bitfinex","BTCUSD",1722553344383,0.01175,65325.0,65324.0,2.46113835]
["bitfinex","BTCUSD",1722553352970,0.10239,65333.0,65332.0,3.33381519]
["bitfinex","BTCUSD",1722553425223,0.153992,65269.0,65268.0,0.01157677]
["bitfinex","BTCUSD",1722553474455,0.48,65345.0,65320.0,3.12646724]
["bitfinex","BTCUSD",1722553509894,1.22736546,65324.0,65323.0,0.31449526]
["bitfinex","BTCUSD",1722553552666,0.00278,65297.0,65292.0,0.1378]
["bitfinex","BTCUSD",1722553589681,0.01487,65324.0,65304.0,2.52106424]
["bitfinex","BTCUSD",1722553623056,1.74739324,65244.0,65218.0,0.306659]
["bitfinex","BTCUSD",1722553657266,1.090486,65202.0,65201.0,0.002424]
["bitfinex","BTCUSD",1722553733922,0.03274513,65183.0,65182.0,0.16559405]
["bitfinex","BTCUSD",1722553740523,0.49294881,65182.0,65181.0,0.00905611]
["bitfinex","BTCUSD",1722553821665,0.00334,65144.0,65143.0,0.36945924]
["bitfinex","BTCUSD",1722553856743,0.01312,65123.0,65122.0,0.71057812]
["bitfinex","BTCUSD",1722553885414,1.10399118,65102.0,65101.0,0.00046]
["bitfinex","BTCUSD",1722553924033,0.00378,65082.0,65081.0,0.29141779]
["bitfinex","BTCUSD",1722553962314,0.00774446,65162.0,65161.0,1.18468437]
["bitfinex","BTCUSD",1722553997730,0.02049446,65162.0,65161.0,1.31163117]
["bitfinex","BTCUSD",1722554055397,0.04240916,65181.0,65180.0,0.44017904]
["bitfinex","BTCUSD",1722554094784,0.02035434,65181.0,65180.0,1.35009878]
["bitfinex","BTCUSD",1722554170563,0.80337932,65181.0,65180.0,0.016513]
["bitfinex","BTCUSD",1722554212106,0.01035434,65181.0,65180.0,0.18769538]
["bitfinex","BTCUSD",1722554294612,0.153527,65135.0,65130.0,0.1492]
["bitfinex","BTCUSD",1722554310403,0.48,65135.0,65134.0,0.767647]
["bitfinex","BTCUSD",1722554379359,0.011,65104.0,65103.0,1.58418024]
["bitfinex","BTCUSD",1722554433282,0.00084,65128.0,65127.0,0.153546]
["bitfinex","BTCUSD",1722554461579,0.307,65147.0,65140.0,0.0619]
["bitfinex","BTCUSD",1722554504766,0.008,65142.0,65138.0,0.00892235]
["bitfinex","BTCUSD",1722554534449,0.153452,65167.0,65162.0,0.154463]
["bitfinex","BTCUSD",1722554615514,0.001,65153.0,65151.0,0.153487]
["bitfinex","BTCUSD",1722554651199,0.001,65132.0,65130.0,0.0641]
["bitfinex","BTCUSD",1722554716579,1.45417364,65164.0,65163.0,0.001]
["bitfinex","BTCUSD",1722554739812,0.16639639,65135.0,65134.0,0.05874967]
["bitfinex","BTCUSD",1722554834285,0.176524,65136.0,65135.0,0.0636]
["bitfinex","BTCUSD",1722554853416,0.76766,65133.0,65132.0,0.005]
["bitfinex","BTCUSD",1722554959280,0.1414,65192.0,65185.0,0.306817]
["bitfinex","BTCUSD",1722555017115,0.15343,65176.0,65170.0,0.460328]
["bitfinex","BTCUSD",1722555048772,0.01,65171.0,65170.0,0.01318409]
["bitfinex","BTCUSD",1722555062804,0.80432093,65171.0,65170.0,0.000913]
["bitfinex","BTCUSD",1722555145164,0.153529,65135.0,65133.0,0.000844]
["bitfinex","BTCUSD",1722555195363,0.023,65144.0,65140.0,0.0683]
["bitfinex","BTCUSD",1722555217756,0.00284,65162.0,65161.0,1.7163028]
["bitfinex","BTCUSD",1722555317980,0.72975469,65186.0,65185.0,0.002]
["bitfinex","BTCUSD",1722555348703,0.79960967,65178.0,65177.0,0.2025]
["bitfinex","BTCUSD",1722555427875,0.073,65256.0,65255.0,0.48871649]
["bitfinex","BTCUSD",1722555467145,0.48,65229.0,65228.0,0.99059924]
["bitfinex","BTCUSD",1722555530651,0.00064549,65231.0,65230.0,2.35795506]
["bitfinex","BTCUSD",1722555598166,0.00364,65262.0,65261.0,1.82770298]
["bitfinex","BTCUSD",1722555637155,0.142701,65277.0,65276.0,1.8357358]
["bitfinex","BTCUSD",1722555693185,0.07627337,65296.0,65295.0,1.40788716]
["bitfinex","BTCUSD",1722555752873,0.00863,65315.0,65314.0,2.11005424]
["bitfinex","BTCUSD",1722555809037,0.014651,65342.0,65341.0,1.81059024]
["bitfinex","BTCUSD",1722555866873,0.0003,65368.0,65365.0,2.18641178]
["bitfinex","BTCUSD",1722555940255,0.00064586,65365.0,65364.0,1.37758424]
["bitfinex","BTCUSD",1722555963157,0.00164586,65365.0,65364.0,0.46112587]
["bitfinex","BTCUSD",1722556037215,1.2616994,65394.0,65393.0,0.013913]
["bitfinex","BTCUSD",1722556043561,1.21395572,65382.0,65381.0,0.001913]
["bitfinex","BTCUSD",1722556140282,0.00093981,65382.0,65381.0,0.670262]
["bitfinex","BTCUSD",1722556198923,0.00083,65393.0,65392.0,3.8057197]
["bitfinex","BTCUSD",1722556238412,0.00962,65426.0,65425.0,1.64289379]
["bitfinex","BTCUSD",1722556284296,0.09131,65448.0,65447.0,1.09384378]
["bitfinex","BTCUSD",1722556343606,0.00861,65457.0,65456.0,2.41685081]
["bitfinex","BTCUSD",1722556411421,0.05449548,65457.0,65456.0,1.24264991]
["bitfinex","BTCUSD",1722556480702,1.0124988,65480.0,65479.0,2.46165089]
["bitfinex","BTCUSD",1722556504712,0.00856,65523.0,65522.0,0.80917498]
["bitfinex","BTCUSD",1722556544289,0.0015,65549.0,65548.0,0.82106731]
["bitfinex","BTCUSD",1722556583245,1.04162101,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556583476,0.97321753,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556584308,1.06442217,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556585233,0.97321753,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556585439,1.0506327,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556585661,1.06438748,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556586762,1.16002125,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556587149,1.38957248,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556587352,1.41237535,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556587746,1.29836102,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556588419,1.28460624,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556588860,1.29836395,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556588993,1.56947686,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556589914,1.56547686,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556590143,1.54304185,65534.0,65533.0,0.30519]
["bitfinex","BTCUSD",1722556590369,1.42812169,65534.0,65533.0,0.30719]
["bitfinex","BTCUSD",1722556590561,1.73330669,65534.0,65533.0,0.30719]
["bitfinex","BTCUSD",1722556590757,0.152636,65515.0,65512.0,0.0819]
["bitfinex","BTCUSD",1722556590998,1.09093549,65515.0,65512.0,0.0819]
["bitfinex","BTCUSD",1722556591278,1.09093549,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556591279,1.46570331,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556591450,1.37146612,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556591685,1.35766618,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556593113,1.33766618,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556593303,1.27191424,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556593925,1.27791424,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556594632,1.39218661,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556594862,1.41218661,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556595310,0.13327237,65515.0,65514.0,1.521166]
["bitfinex","BTCUSD",1722556595516,0.13712685,65524.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556595723,0.13712685,65524.0,65517.0,0.142]
["bitfinex","BTCUSD",1722556595945,0.13712685,65524.0,65519.0,0.305254]
["bitfinex","BTCUSD",1722556596135,0.13712685,65524.0,65520.0,0.30525]
["bitfinex","BTCUSD",1722556596347,0.152609,65527.0,65522.0,0.152619]
["bitfinex","BTCUSD",1722556596544,0.152609,65527.0,65523.0,0.30524]
["bitfinex","BTCUSD",1722556596749,0.457816,65529.0,65523.0,0.30524]
["bitfinex","BTCUSD",1722556597054,0.23135894,65528.0,65523.0,0.30524]
["bitfinex","BTCUSD",1722556597349,0.07875194,65528.0,65525.0,0.0604]
["bitfinex","BTCUSD",1722556597651,0.07875194,65528.0,65526.0,0.30522]
["bitfinex","BTCUSD",1722556597807,0.023,65527.0,65526.0,0.30522]
["bitfinex","BTCUSD",1722556598418,0.023,65527.0,65526.0,0.457831]
["bitfinex","BTCUSD",1722556598611,0.023,65527.0,65526.0,0.763053]
["bitfinex","BTCUSD",1722556599354,0.023,65527.0,65526.0,0.46798234]
["bitfinex","BTCUSD",1722556599922,0.037,65527.0,65526.0,0.31637134]
["bitfinex","BTCUSD",1722556600341,0.037,65527.0,65526.0,0.46898234]
["bitfinex","BTCUSD",1722556600966,0.037,65527.0,65526.0,1.07942634]
["bitfinex","BTCUSD",1722556601860,0.037,65527.0,65526.0,0.46898234]
["bitfinex","BTCUSD",1722556602225,0.037,65527.0,65526.0,0.77420434]
["bitfinex","BTCUSD",1722556602973,0.037,65527.0,65526.0,1.07942634]
["bitfinex","BTCUSD",1722556603184,0.037,65527.0,65526.0,0.77420434]
["bitfinex","BTCUSD",1722556604062,0.014,65527.0,65526.0,1.83294834]
["bitfinex","BTCUSD",1722556604312,0.08008194,65549.0,65547.0,0.152562]
["bitfinex","BTCUSD",1722556604476,0.07591194,65549.0,65548.0,0.296359]
["bitfinex","BTCUSD",1722556604676,0.07591194,65549.0,65548.0,0.906598]
["bitfinex","BTCUSD",1722556605221,0.07591194,65549.0,65548.0,0.601479]
["bitfinex","BTCUSD",1722556605436,0.07091194,65549.0,65548.0,0.601479]
["bitfinex","BTCUSD",1722556605636,0.08091194,65549.0,65548.0,0.601479]
["bitfinex","BTCUSD",1722556606156,0.08091194,65549.0,65548.0,0.44892]
["bitfinex","BTCUSD",1722556606472,0.09191194,65549.0,65548.0,0.44992]
["bitfinex","BTCUSD",1722556606685,0.11491194,65549.0,65548.0,0.44992]
["bitfinex","BTCUSD",1722556606839,0.11491194,65549.0,65548.0,0.602479]
["bitfinex","BTCUSD",1722556607036,0.11491194,65549.0,65548.0,0.44992]
["bitfinex","BTCUSD",1722556608299,0.11491194,65549.0,65548.0,0.907598]
["bitfinex","BTCUSD",1722556608882,0.11491194,65549.0,65548.0,0.44992]
["bitfinex","BTCUSD",1722556609077,0.11491194,65549.0,65548.0,0.38642]
["bitfinex","BTCUSD",1722556609282,0.26746894,65549.0,65548.0,0.30612]
["bitfinex","BTCUSD",1722556609483,0.57258394,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556609646,1.03598818,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556610305,0.73087318,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556610728,1.1705759,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556611496,1.04598818,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556611707,1.06598818,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556611909,1.04598818,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556612444,1.38473465,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556612612,1.07961965,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556612811,1.05961965,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556613440,1.07961965,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556613615,1.06961965,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556613839,1.37473465,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556614633,1.069619,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556614966,0.03546082,65549.0,65548.0,0.384733]
["bitfinex","BTCUSD",1722556615187,0.30232428,65549.0,65548.0,0.384733]
["bitfinex","BTCUSD",1722556615392,0.96570706,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556616315,0.96570706,65549.0,65548.0,0.306033]
["bitfinex","BTCUSD",1722556616316,0.95470706,65549.0,65548.0,0.306033]
["bitfinex","BTCUSD",1722556616732,0.98770706,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556616956,0.97770706,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556617338,0.99170706,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556617547,0.97770706,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556618010,0.97870706,65549.0,65548.0,0.306033]
["bitfinex","BTCUSD",1722556618211,0.96507624,65549.0,65548.0,0.306033]
["bitfinex","BTCUSD",1722556618361,0.97807624,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556618567,0.98441786,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556619186,1.37273286,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556619356,1.3727331,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556620291,1.34639124,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556620499,1.04761827,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556620701,0.20672903,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556620989,0.02483,65549.0,65548.0,0.534992]
["bitfinex","BTCUSD",1722556621209,0.03117091,65549.0,65548.0,0.840111]
["bitfinex","BTCUSD",1722556621620,0.02483,65549.0,65548.0,1.14523]
["bitfinex","BTCUSD",1722556621843,0.03117079,65549.0,65548.0,0.840111]
["bitfinex","BTCUSD",1722556622043,0.03751161,65549.0,65548.0,0.840111]
["bitfinex","BTCUSD",1722556622602,0.06051161,65549.0,65548.0,0.840111]
["bitfinex","BTCUSD",1722556623048,0.06051161,65549.0,65548.0,0.534992]
["bitfinex","BTCUSD",1722556623931,0.06051161,65549.0,65548.0,0.840111]
["bitfinex","BTCUSD",1722556624934,0.06051145,65549.0,65548.0,0.534992]
["bitfinex","BTCUSD",1722556625885,0.06051145,65549.0,65548.0,1.14523]
["bitfinex","BTCUSD",1722556626111,0.06051145,65549.0,65548.0,0.840111]
["bitfinex","BTCUSD",1722556628201,0.06051147,65549.0,65548.0,0.840111]
["bitfinex","BTCUSD",1722556628604,0.05417068,65549.0,65548.0,0.840111]
["bitfinex","BTCUSD",1722556630172,0.05417068,65549.0,65548.0,0.534992]
["bitfinex","BTCUSD",1722556630947,0.05417068,65549.0,65548.0,0.382433]
["bitfinex","BTCUSD",1722556631326,0.36418692,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556631505,0.66930192,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556631701,0.97441692,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556634166,0.96807624,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556634390,1.01368166,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556634586,1.02002328,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556635020,1.03002328,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556635204,0.737711,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556635377,0.97441786,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556635576,1.32516767,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556635815,1.27953286,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556635962,1.347941,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556636163,1.27953286,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556636372,1.4527022,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556636594,1.42354643,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556636801,1.48714643,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556637129,1.37313286,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556637330,1.36679124,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556637697,1.37313312,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556637898,1.28953312,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556639645,1.30953312,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556639849,1.28953312,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556640013,1.30953312,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556640613,1.30319124,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556641195,1.30953305,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556642919,1.28953305,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556643208,1.30953305,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556643554,1.46688822,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556643758,1.30319124,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556644210,1.3095332,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556645263,1.93050014,65549.0,65548.0,0.307033]
["bitfinex","BTCUSD",1722556645462,1.93050014,65549.0,65548.0,0.25751222]
["bitfinex","BTCUSD",1722556646584,1.90650014,65549.0,65548.0,0.25651222]
["bitfinex","BTCUSD",1722556647141,1.92815818,65549.0,65548.0,0.25651222]
["bitfinex","BTCUSD",1722556647345,2.08551335,65549.0,65548.0,0.25651222]
["bitfinex","BTCUSD",1722556647797,2.07785619,65549.0,65548.0,0.25651222]
["bitfinex","BTCUSD",1722556647938,2.09185619,65549.0,65548.0,0.25651222]
["bitfinex","BTCUSD",1722556648140,2.0918562,65549.0,65548.0,0.25651222]
["bitfinex","BTCUSD",1722556648366,2.24624322,65549.0,65548.0,0.25651222]
["bitfinex","BTCUSD",1722556649004,2.0918562,65549.0,65548.0,0.25651222]
["bitfinex","BTCUSD",1722556649191,2.24621476,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556649539,2.0918562,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556650324,2.08551335,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556650712,2.0918562,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556650908,2.09819905,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556652244,1.07176194,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556652586,0.97176194,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556653522,0.96541909,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556653747,0.9717612,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556653946,0.9947612,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556655717,1.46811169,65549.0,65548.0,0.24674944]
["bitfinex","BTCUSD",1722556656229,1.95197863,65549.0,65548.0,0.07493757]
["bitfinex","BTCUSD",1722556656465,1.80374314,65549.0,65548.0,0.07493757]
["bitfinex","BTCUSD",1722556656679,1.80374314,65549.0,65548.0,0.05693757]
["bitfinex","BTCUSD",1722556656824,1.79740103,65549.0,65548.0,0.05693757]
["bitfinex","BTCUSD",1722556657024,1.80374409,65549.0,65548.0,0.05693757]
["bitfinex","BTCUSD",1722556657406,1.80374409,65549.0,65548.0,0.01372995]
["bitfinex","BTCUSD",1722556657706,1.96109926,65549.0,65548.0,0.01372995]
["bitfinex","BTCUSD",1722556657895,1.80374409,65549.0,65548.0,0.01372995]
["bitfinex","BTCUSD",1722556658951,0.762985,65532.0,65531.0,0.47251164]
["bitfinex","BTCUSD",1722556659163,0.83169524,65532.0,65531.0,0.77771164]
["bitfinex","BTCUSD",1722556659318,0.83169524,65532.0,65531.0,0.31528975]
["bitfinex","BTCUSD",1722556659527,0.94344424,65532.0,65531.0,0.31528975]
["bitfinex","BTCUSD",1722556659725,1.24863824,65532.0,65531.0,0.31528975]
["bitfinex","BTCUSD",1722556660310,1.24863824,65532.0,65531.0,0.31628975]
["bitfinex","BTCUSD",1722556660769,1.25863824,65532.0,65531.0,0.31628975]
["bitfinex","BTCUSD",1722556661195,1.26498138,65532.0,65531.0,0.3062]
["bitfinex","BTCUSD",1722556661343,1.28498138,65532.0,65531.0,0.3062]
["bitfinex","BTCUSD",1722556662624,1.28498138,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556662782,1.27498138,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556662985,1.30098138,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556663161,1.27163824,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556663365,1.25863824,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556663571,1.74591229,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556663770,1.79558325,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556663970,1.70417566,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556664177,1.69017566,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556664379,1.70017566,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556664580,1.87053083,65532.0,65531.0,0.3052]
["bitfinex","BTCUSD",1722556666133,0.02934342,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556666342,0.256936,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556666541,0.07266304,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556666707,0.02034338,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556667104,0.18694038,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556667343,0.52379742,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556667544,0.50345256,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556667724,0.51445256,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556667925,0.52079551,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556668129,0.50979551,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556668475,0.05200451,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556668642,0.05400451,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556668813,0.20660151,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556669021,0.03134295,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556669525,0.026,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556669739,0.03234292,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556670310,0.10084484,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556672821,0.17961805,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556673241,0.26369186,65532.0,65531.0,0.4437]
["bitfinex","BTCUSD",1722556673693,0.26369186,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556673855,0.11109486,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556674352,0.20245912,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556675347,0.35505612,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556675561,0.66025012,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556675779,0.98828518,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556675998,0.56888586,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556676200,0.56254294,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556676547,0.5688862,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556677852,0.57738906,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556679211,0.5710458,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556679433,0.88258303,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556679628,0.57738903,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556680652,0.88258303,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556681631,0.57738903,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556682028,0.88258303,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556682428,0.5710458,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556682685,0.57738902,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556682839,0.88892625,65532.0,65531.0,0.444613]
["bitfinex","BTCUSD",1722556683498,1.36157949,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556683696,1.05638549,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556684275,1.36157949,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556684720,1.38157949,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556685213,1.05638549,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556685426,0.97763355,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556685558,0.97129032,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556685758,0.97763374,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556688233,1.11490607,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556688428,1.44010007,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556688676,1.30282774,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556688873,1.43381848,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556689115,1.4401618,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556689448,1.29648442,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556689892,1.45383959,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556690123,1.69523959,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556690661,1.69423959,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556690869,1.53688442,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556691064,1.54788442,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556691264,1.53488442,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556691487,1.54788442,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556691692,1.56088442,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556691891,1.53488442,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556692095,1.54888499,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556692265,1.56288499,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556692482,1.72658405,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556692888,2.18638315,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556693406,2.01777805,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556693939,2.24324383,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556694183,2.01777805,65532.0,65531.0,0.306113]
["bitfinex","BTCUSD",1722556694354,2.01777805,65532.0,65531.0,0.29355992]
["bitfinex","BTCUSD",1722556694554,2.03177805,65532.0,65531.0,0.29355992]
["bitfinex","BTCUSD",1722556695168,2.02543416,65532.0,65531.0,0.29355992]
["bitfinex","BTCUSD",1722556695324,2.03177915,65532.0,65531.0,0.05332992]
["bitfinex","BTCUSD",1722556696245,2.33697315,65532.0,65531.0,0.05332992]
["bitfinex","BTCUSD",1722556696656,2.32297315,65532.0,65531.0,0.05332992]
["bitfinex","BTCUSD",1722556696855,2.33697315,65532.0,65531.0,0.04432992]
["bitfinex","BTCUSD",1722556697242,2.30897315,65532.0,65531.0,0.04432992]
["bitfinex","BTCUSD",1722556697581,1.078455,65515.0,65514.0,0.000913]
["bitfinex","BTCUSD",1722556697754,1.26225923,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556698612,1.25591424,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556698818,1.35591424,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556699029,1.34225949,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556699180,1.35125949,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556699361,1.44276303,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556699559,1.46576303,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556699778,1.47376303,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556699998,1.38225949,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556700199,1.37425949,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556700399,1.47375333,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556701259,1.6511085,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556701463,1.4737451,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556701687,1.4673986,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556701889,1.47374379,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556702311,1.38225943,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556703371,1.39056194,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556703793,1.41056194,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556704276,1.87319011,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556704480,1.96467447,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556704681,1.86684492,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556705157,1.87319038,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556705346,1.71583521,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556705574,1.83016339,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556705768,1.39056221,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556707799,1.41056221,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556708004,1.39056221,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556708326,1.40421675,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556708530,1.39056208,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556708737,1.39690738,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556709926,1.39056205,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556710910,1.41056205,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556711589,1.40421675,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556711812,1.41056208,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556712160,1.39056208,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556712983,1.50482052,65515.0,65514.0,0.306193]
["bitfinex","BTCUSD",1722556713398,1.48196742,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556714638,1.48196667,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556714839,1.48196657,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556715011,1.4883118,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556717087,1.49800721,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556717893,1.41056198,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556718098,1.41690748,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556719812,1.39690748,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556720168,1.52482668,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556720394,1.68218185,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556721398,1.68220065,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556722140,1.50484548,65515.0,65514.0,0.340393]
["bitfinex","BTCUSD",1722556722345,1.39056225,65515.0,65514.0,0.340393]
["bitfinex","BTCUSD",1722556722907,1.39056225,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556724086,1.36721675,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556724285,1.37356204,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556724493,1.39856204,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556724719,1.39856205,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556725322,1.37356205,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556725524,1.38556205,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556725752,1.39856205,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556727902,1.41221675,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556728104,1.41856205,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556728307,1.57591722,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556728557,1.41856205,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556728725,1.39856205,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556729205,1.47846205,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556731020,1.47211675,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556731395,1.47846211,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556732040,1.45346211,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556732242,1.60372306,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556733354,1.61572306,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556734519,1.47211675,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556734687,1.47846211,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556738448,1.63314848,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556739131,1.95842148,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556739387,1.65581728,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556739631,1.96109028,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556740484,2.18667458,65515.0,65514.0,0.274893]
["bitfinex","BTCUSD",1722556740829,1.95474492,65515.0,65514.0,0.21281858]
["bitfinex","BTCUSD",1722556741033,1.9480913,65515.0,65514.0,0.16021588]
["bitfinex","BTCUSD",1722556741262,1.94878409,65515.0,65514.0,0.16113988]
["bitfinex","BTCUSD",1722556741580,1.82026892,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556741813,1.80626892,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556741997,1.82026892,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556742347,1.80026892,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556742570,1.94234861,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556742792,1.80757613,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556742972,2.00016256,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556743181,1.98616256,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556743401,2.15486945,65515.0,65514.0,0.08206983]
["bitfinex","BTCUSD",1722556743898,2.15486945,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556743899,1.93272975,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556744106,2.11412971,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556744301,2.10647619,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556744635,1.93907623,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556744837,1.95307623,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556745114,1.96576938,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556745468,1.95307623,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556745667,1.96576942,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556745866,2.12312459,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556746096,2.1104314,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556746267,1.95307623,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556746728,1.93907623,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556747285,1.93907635,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556747484,1.92507635,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556747730,1.93907635,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556747956,2.01284053,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556748143,1.99884053,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556748895,1.84277635,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556749402,1.85677635,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556749602,1.87077635,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556749984,1.85677635,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556750494,1.80122975,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556750681,1.8075762,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556750883,1.7935762,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556751449,1.96082537,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556752332,1.97482537,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556752487,1.8202691,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556753624,1.81392265,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556753925,1.8202691,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556754126,1.82661555,65515.0,65514.0,0.00779383]
["bitfinex","BTCUSD",1722556755599,1.38398,65503.0,65502.0,0.0814]
["bitfinex","BTCUSD",1722556755789,0.488014,65500.0,65499.0,0.0662]
["bitfinex","BTCUSD",1722556755996,0.64904869,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556756199,1.41240569,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556756554,1.40605924,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556756757,1.42905924,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556757151,1.44740645,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556758094,1.43540645,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556758299,1.44940645,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556759003,1.46340645,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556759200,1.76874945,65500.0,65499.0,0.122676]
["bitfinex","BTCUSD",1722556759633,1.068896,65488.0,65487.0,0.0805]
["bitfinex","BTCUSD",1722556759803,1.068896,65488.0,65483.0,0.1434]
["bitfinex","BTCUSD",1722556759804,0.152709,65484.0,65483.0,0.1434]
["bitfinex","BTCUSD",1722556760004,0.79550424,65484.0,65483.0,0.1434]
["bitfinex","BTCUSD",1722556760217,0.79550424,65484.0,65483.0,0.15408135]
["bitfinex","BTCUSD",1722556760218,1.42934024,65484.0,65483.0,0.15408135]
["bitfinex","BTCUSD",1722556760422,1.4356884,65484.0,65483.0,0.44882]
["bitfinex","BTCUSD",1722556760846,1.4356884,65484.0,65483.0,0.45950135]
["bitfinex","BTCUSD",1722556761210,1.4476884,65484.0,65483.0,0.45950135]
["bitfinex","BTCUSD",1722556761731,1.4476884,65484.0,65483.0,0.39660135]
["bitfinex","BTCUSD",1722556762358,1.53911267,65484.0,65483.0,0.39660135]
["bitfinex","BTCUSD",1722556762772,1.85553067,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556763120,1.75775824,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556763318,1.76410693,65484.0,65483.0,0.30542]
["bitfinex","BTCUSD",1722556763468,1.83250081,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556763875,1.86050081,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556764075,1.84650081,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556764274,1.75510693,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556764477,1.76910693,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556764703,1.9124621,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556764899,1.9124621,65484.0,65483.0,0.30542]
["bitfinex","BTCUSD",1722556765099,1.74110693,65484.0,65483.0,0.30542]
["bitfinex","BTCUSD",1722556765479,1.75510693,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556766201,1.74875824,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556766405,1.76275824,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556766605,1.76910713,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556767571,1.99493876,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556767925,1.99493876,65484.0,65483.0,0.30542]
["bitfinex","BTCUSD",1722556768303,1.9264623,65484.0,65483.0,0.30542]
["bitfinex","BTCUSD",1722556768726,1.76910713,65484.0,65483.0,0.30542]
["bitfinex","BTCUSD",1722556768931,1.76910713,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556769511,1.77110683,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556770031,1.87509168,65484.0,65483.0,0.31610135]
["bitfinex","BTCUSD",1722556770242,1.87509168,65484.0,65466.0,0.0777]
["bitfinex","BTCUSD",1722556770243,0.0607,65473.0,65466.0,0.0777]
["bitfinex","BTCUSD",1722556770441,0.61688994,65468.0,65466.0,0.0777]
["bitfinex","BTCUSD",1722556770664,1.49168331,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556770841,1.86563092,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556771229,1.79717531,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556772295,1.81117531,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556772463,1.84817531,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556773004,1.76192518,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556773184,1.96847614,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556773805,2.12583131,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556774114,0.49258896,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556774319,0.180746,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556774530,0.180746,65468.0,65467.0,0.465749]
["bitfinex","BTCUSD",1722556774742,0.486238,65468.0,65467.0,0.465749]
["bitfinex","BTCUSD",1722556775118,0.79173,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556775322,1.25468124,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556776464,1.26368124,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556776582,1.27768124,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556777406,1.26368124,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556778023,1.27768124,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556780486,1.24968124,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556780661,1.26368124,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556780887,1.27768124,65468.0,65467.0,0.455749]
["bitfinex","BTCUSD",1722556783016,1.27768124,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556783017,1.6895234,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556784027,1.6615234,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556784320,1.6755234,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556784770,1.6615234,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556784972,1.81887857,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556785174,0.45816457,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556785419,0.29445924,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556785765,0.3008104,65468.0,65467.0,0.314949]
["bitfinex","BTCUSD",1722556785976,0.45866234,65468.0,65465.0,0.009449]
["bitfinex","BTCUSD",1722556786178,0.2002,65462.0,65461.0,0.0005]
["bitfinex","BTCUSD",1722556786386,0.4870104,65462.0,65461.0,0.0005]
["bitfinex","BTCUSD",1722556786562,0.4870104,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556787733,0.5010104,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556788105,0.27145924,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556788327,0.28545924,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556788648,0.29181052,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556789001,0.27781052,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556789651,0.27016124,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556790062,0.28416124,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556790261,0.27016124,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556790779,0.30716128,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556790995,0.32116128,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556791525,0.30716128,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556791726,0.31481052,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556792147,0.32116128,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556792739,0.31481,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556793750,0.32325029,65462.0,65461.0,0.44652]
["bitfinex","BTCUSD",1722556793912,0.29525029,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556794117,0.30925029,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556794312,0.32325029,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556794720,0.30289953,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556794918,0.35969453,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556795146,0.37369453,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556795500,0.2952509,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556795699,0.3092509,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556795950,0.3232509,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556796119,0.3092509,65462.0,65461.0,0.38632]
["bitfinex","BTCUSD",1722556796535,0.3232509,65462.0,65461.0,0.38632]
["bitfinex","BTCUSD",1722556797104,0.3092509,65462.0,65461.0,0.38632]
["bitfinex","BTCUSD",1722556797937,0.28889953,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556798145,0.30925077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556798562,0.32325077,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556799223,0.36924461,65462.0,65461.0,0.30602]
["bitfinex","BTCUSD",1722556799578,0.37559585,65462.0,65461.0,0.30602]