{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":240659,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1721865601221,0.14407284,65488.0,65484.0,0.2351922]
["bitfinex","BTCUSD",1721865601488,0.14407284,65487.0,65485.0,0.1]
["bitfinex","BTCUSD",1721865601700,0.06843707,65492.0,65485.0,0.1]
["bitfinex","BTCUSD",1721865601701,0.08991527,65486.0,65485.0,0.1]
["bitfinex","BTCUSD",1721865603049,0.08991527,65486.0,65484.0,0.1592922]
["bitfinex","BTCUSD",1721865603050,0.08991527,65486.0,65484.0,0.00903263]
["bitfinex","BTCUSD",1721865603263,0.08991527,65486.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865603264,0.23527173,65485.0,65481.0,0.0799]
["bitfinex","BTCUSD",1721865603460,0.13555187,65484.0,65482.0,0.0777]
["bitfinex","BTCUSD",1721865603662,0.13555881,65483.0,65482.0,0.0777]
["bitfinex","BTCUSD",1721865603861,0.0899127,65483.0,65482.0,0.0777]
["bitfinex","BTCUSD",1721865604085,0.21256283,65483.0,65482.0,0.0777]
["bitfinex","BTCUSD",1721865604542,0.08992912,65483.0,65482.0,0.0777]
["bitfinex","BTCUSD",1721865604865,0.08992912,65483.0,65482.0,0.1576]
["bitfinex","BTCUSD",1721865605065,0.08992912,65483.0,65482.0,0.2576]
["bitfinex","BTCUSD",1721865605338,0.13557004,65483.0,65482.0,0.1777]
["bitfinex","BTCUSD",1721865605490,0.13557004,65483.0,65482.0,0.1]
["bitfinex","BTCUSD",1721865605491,0.15622912,65483.0,65482.0,0.1]
["bitfinex","BTCUSD",1721865605667,0.15722912,65483.0,65482.0,0.1]
["bitfinex","BTCUSD",1721865605871,0.32364414,65483.0,65482.0,0.1]
["bitfinex","BTCUSD",1721865606221,0.32464414,65483.0,65482.0,0.004]
["bitfinex","BTCUSD",1721865606388,0.32464023,65483.0,65482.0,0.004]
["bitfinex","BTCUSD",1721865606588,0.31325891,65483.0,65482.0,0.004]
["bitfinex","BTCUSD",1721865606825,0.31325891,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865606826,0.1436,65482.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865607040,0.11410575,65477.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865607235,0.25783359,65477.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865607475,0.14372784,65477.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865607596,0.34843652,65477.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865608068,0.2343417,65477.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865608269,0.34843652,65477.0,65476.0,0.00314114]
["bitfinex","BTCUSD",1721865608486,0.18109446,65477.0,65476.0,0.08104114]
["bitfinex","BTCUSD",1721865608698,0.13436962,65477.0,65476.0,0.08104114]
["bitfinex","BTCUSD",1721865608966,0.0245006,65477.0,65476.0,0.08104114]
["bitfinex","BTCUSD",1721865609141,0.0245006,65478.0,65476.0,0.08104114]
["bitfinex","BTCUSD",1721865609378,0.0245006,65478.0,65477.0,0.15025957]
["bitfinex","BTCUSD",1721865609581,0.0245006,65478.0,65477.0,0.25025957]
["bitfinex","BTCUSD",1721865609982,0.02454869,65480.0,65477.0,0.25025957]
["bitfinex","BTCUSD",1721865610191,0.04562094,65481.0,65478.0,0.1]
["bitfinex","BTCUSD",1721865610192,0.02454869,65479.0,65478.0,0.1]
["bitfinex","BTCUSD",1721865610951,0.09124188,65486.0,65478.0,0.25025957]
["bitfinex","BTCUSD",1721865610952,0.02454869,65481.0,65478.0,0.25025957]
["bitfinex","BTCUSD",1721865611192,0.02454869,65480.0,65479.0,0.31765957]
["bitfinex","BTCUSD",1721865611391,0.04562094,65489.0,65484.0,0.1444]
["bitfinex","BTCUSD",1721865611591,0.02470111,65488.0,65487.0,0.0831]
["bitfinex","BTCUSD",1721865611722,0.02470111,65488.0,65487.0,0.1444]
["bitfinex","BTCUSD",1721865611923,0.02470093,65488.0,65487.0,0.32045347]
["bitfinex","BTCUSD",1721865612128,0.02470093,65488.0,65487.0,0.3174]
["bitfinex","BTCUSD",1721865612531,0.02470093,65498.0,65487.0,0.66755957]
["bitfinex","BTCUSD",1721865612730,0.02470093,65497.0,65488.0,0.25025957]
["bitfinex","BTCUSD",1721865613005,0.02475061,65496.0,65488.0,0.25025957]
["bitfinex","BTCUSD",1721865613207,0.02475061,65496.0,65489.0,0.023]
["bitfinex","BTCUSD",1721865613208,0.04563678,65495.0,65489.0,0.023]
["bitfinex","BTCUSD",1721865613448,0.13479679,65496.0,65490.0,0.15025957]
["bitfinex","BTCUSD",1721865613449,0.02475061,65494.0,65490.0,0.15025957]
["bitfinex","BTCUSD",1721865613632,0.02475061,65493.0,65491.0,0.1]
["bitfinex","BTCUSD",1721865613770,0.06845517,65498.0,65492.0,0.15025957]
["bitfinex","BTCUSD",1721865613771,0.04563678,65498.0,65492.0,0.15025957]
["bitfinex","BTCUSD",1721865614009,0.03166289,65497.0,65495.0,0.0772]
["bitfinex","BTCUSD",1721865614209,0.03166289,65497.0,65495.0,0.1772]
["bitfinex","BTCUSD",1721865614210,0.02966289,65496.0,65495.0,0.1772]
["bitfinex","BTCUSD",1721865614835,0.02466289,65496.0,65495.0,0.32745957]
["bitfinex","BTCUSD",1721865615487,0.04563678,65497.0,65495.0,0.25025957]
["bitfinex","BTCUSD",1721865615797,0.02466289,65496.0,65495.0,0.1]
["bitfinex","BTCUSD",1721865616003,0.02466289,65496.0,65488.0,0.0787]
["bitfinex","BTCUSD",1721865616004,0.07021831,65496.0,65488.0,0.1787]
["bitfinex","BTCUSD",1721865616205,0.02458483,65495.0,65489.0,0.17325957]
["bitfinex","BTCUSD",1721865616417,0.02458483,65495.0,65490.0,0.1]
["bitfinex","BTCUSD",1721865616418,0.002,65494.0,65490.0,0.1]
["bitfinex","BTCUSD",1721865616629,0.02458483,65493.0,65491.0,0.15025957]
["bitfinex","BTCUSD",1721865616826,0.003,65496.0,65492.0,0.1]
["bitfinex","BTCUSD",1721865617059,0.02451325,65495.0,65493.0,0.15025957]
["bitfinex","BTCUSD",1721865617233,0.02451325,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721865617432,0.02451325,65495.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865617668,0.02551325,65495.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865618007,0.02451325,65495.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865618230,0.02451325,65497.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865618433,0.02451325,65496.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865618615,0.02451325,65495.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865619016,0.00083,65504.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865619227,0.04562549,65498.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865619436,0.09125099,65501.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865619437,0.10732341,65497.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865619633,0.0413383,65496.0,65495.0,0.002794]
["bitfinex","BTCUSD",1721865619834,0.0413383,65496.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865619835,0.08696379,65496.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865620063,0.04562549,65496.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865620259,0.001,65495.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865620694,0.04562549,65496.0,65494.0,0.25025957]
["bitfinex","BTCUSD",1721865621055,0.04862549,65496.0,65494.0,0.1]
["bitfinex","BTCUSD",1721865621408,0.04762549,65496.0,65489.0,0.002794]
["bitfinex","BTCUSD",1721865621569,0.08640044,65495.0,65491.0,0.002794]
["bitfinex","BTCUSD",1721865621737,0.04662549,65495.0,65494.0,0.005]
["bitfinex","BTCUSD",1721865621943,0.08740053,65495.0,65494.0,0.005]
["bitfinex","BTCUSD",1721865622142,0.08740058,65495.0,65494.0,0.005]
["bitfinex","BTCUSD",1721865622344,0.06567821,65495.0,65494.0,0.005]
["bitfinex","BTCUSD",1721865622542,0.001,65495.0,65494.0,0.005]
["bitfinex","BTCUSD",1721865622760,0.18063355,65495.0,65494.0,0.005]
["bitfinex","BTCUSD",1721865623183,0.31392858,65495.0,65494.0,0.005]
["bitfinex","BTCUSD",1721865623382,0.22068169,65495.0,65494.0,0.005]
["bitfinex","BTCUSD",1721865623580,0.31295591,65495.0,65480.0,0.002794]
["bitfinex","BTCUSD",1721865623833,0.0654,65483.0,65480.0,0.002794]
["bitfinex","BTCUSD",1721865624103,0.17452474,65483.0,65480.0,0.002794]
["bitfinex","BTCUSD",1721865624461,0.18661932,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865624671,0.3245377,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865624876,0.26390294,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865625322,0.22315068,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865625490,0.3779198,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865625735,0.37788475,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865625945,0.26394474,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865626298,0.2665214,65483.0,65476.0,0.00014114]
["bitfinex","BTCUSD",1721865626498,0.26494474,65483.0,65482.0,0.005913]
["bitfinex","BTCUSD",1721865626784,0.26594474,65483.0,65482.0,0.005913]
["bitfinex","BTCUSD",1721865627578,0.26594474,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721865627579,0.3165214,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721865627764,0.2665214,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721865627922,0.3165214,65483.0,65482.0,0.003913]
["bitfinex","BTCUSD",1721865628125,0.31394474,65483.0,65482.0,0.003913]
["bitfinex","BTCUSD",1721865628327,0.37741856,65483.0,65482.0,0.003913]
["bitfinex","BTCUSD",1721865628592,0.37814834,65483.0,65482.0,0.003913]
["bitfinex","BTCUSD",1721865628802,0.26467452,65483.0,65482.0,0.003913]
["bitfinex","BTCUSD",1721865629216,0.26449074,65483.0,65482.0,0.003913]
["bitfinex","BTCUSD",1721865629421,0.28833885,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721865629836,0.28833885,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865630036,0.29091551,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865630389,1.05447051,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865630594,1.05189385,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865631000,1.35731585,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865631705,1.3577607,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865632649,1.4077607,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865633031,1.3577607,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865634756,1.05265172,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865634964,1.16641399,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865635181,1.05265172,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865635355,1.16641399,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865636121,1.14366354,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865636349,1.05265172,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865637675,1.16641399,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865637955,0.93318056,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865638153,1.35757658,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865638352,1.16591672,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865638912,1.05215458,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865639120,1.16591672,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865640708,0.40236172,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865641231,0.40254556,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865641835,0.40254493,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865642526,0.24493055,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865642733,0.20849921,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865642901,0.2995579,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865643111,0.24493145,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865643539,0.20838658,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865643744,0.29946918,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865643964,0.20839359,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865644385,0.20842033,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865644587,0.25706261,65483.0,65482.0,0.001913]
["bitfinex","BTCUSD",1721865644800,0.06477394,65483.0,65482.0,0.23487257]
["bitfinex","BTCUSD",1721865645011,0.04555505,65492.0,65491.0,0.0597]
["bitfinex","BTCUSD",1721865645223,0.1138585,65499.0,65491.0,0.0597]
["bitfinex","BTCUSD",1721865645224,0.04610568,65504.0,65492.0,0.1557]
["bitfinex","BTCUSD",1721865645438,0.00083,65504.0,65493.0,0.30025957]
["bitfinex","BTCUSD",1721865645700,0.00083,65504.0,65498.0,0.0097]
["bitfinex","BTCUSD",1721865646152,0.00083,65504.0,65499.0,0.023]
["bitfinex","BTCUSD",1721865646379,0.1138585,65516.0,65499.0,0.023]
["bitfinex","BTCUSD",1721865646380,0.06833257,65528.0,65516.0,0.05]
["bitfinex","BTCUSD",1721865646633,0.22855797,65530.0,65527.0,0.1999]
["bitfinex","BTCUSD",1721865646634,0.00083,65530.0,65527.0,0.1999]
["bitfinex","BTCUSD",1721865646867,0.00083,65530.0,65529.0,0.05]
["bitfinex","BTCUSD",1721865647106,0.00083,65530.0,65529.0,0.173]
["bitfinex","BTCUSD",1721865647330,0.00083,65530.0,65529.0,0.32325957]
["bitfinex","BTCUSD",1721865647535,0.00083,65530.0,65529.0,0.33865957]
["bitfinex","BTCUSD",1721865649189,0.00183,65530.0,65529.0,0.34565957]
["bitfinex","BTCUSD",1721865649391,0.00083,65530.0,65529.0,0.38865957]
["bitfinex","BTCUSD",1721865649595,0.00183,65530.0,65529.0,0.38865957]
["bitfinex","BTCUSD",1721865649972,0.00283,65530.0,65529.0,0.39565957]
["bitfinex","BTCUSD",1721865650174,0.00183,65530.0,65529.0,0.39565957]
["bitfinex","BTCUSD",1721865650378,0.00183,65530.0,65529.0,0.65530957]
["bitfinex","BTCUSD",1721865650591,0.00116028,65530.0,65529.0,1.09296957]
["bitfinex","BTCUSD",1721865650798,0.00216028,65530.0,65529.0,1.09996957]
["bitfinex","BTCUSD",1721865650988,0.0106,65549.0,65542.0,0.40265]
["bitfinex","BTCUSD",1721865651297,0.0106,65549.0,65542.0,1.89017152]
["bitfinex","BTCUSD",1721865651513,0.0106,65549.0,65542.0,1.99017152]
["bitfinex","BTCUSD",1721865653090,0.0096,65543.0,65542.0,2.00417152]
["bitfinex","BTCUSD",1721865653895,0.0096,65543.0,65542.0,2.01817152]
["bitfinex","BTCUSD",1721865654112,0.0096,65543.0,65542.0,1.81827152]
["bitfinex","BTCUSD",1721865655045,0.0096,65543.0,65542.0,1.49274323]
["bitfinex","BTCUSD",1721865656475,0.0096,65543.0,65542.0,1.52333323]
["bitfinex","BTCUSD",1721865656680,0.0096,65543.0,65542.0,1.49274323]
["bitfinex","BTCUSD",1721865657256,0.0096,65543.0,65542.0,1.36134323]
["bitfinex","BTCUSD",1721865657459,0.0096,65543.0,65542.0,1.66072323]
["bitfinex","BTCUSD",1721865658416,0.0096,65543.0,65542.0,1.63013323]
["bitfinex","BTCUSD",1721865658770,0.0096,65543.0,65542.0,1.66072323]
["bitfinex","BTCUSD",1721865658968,0.0096,65543.0,65542.0,1.67132323]
["bitfinex","BTCUSD",1721865659171,0.0096,65543.0,65542.0,1.87122323]
["bitfinex","BTCUSD",1721865660416,0.0096,65543.0,65542.0,0.70361662]
["bitfinex","BTCUSD",1721865660707,0.0096,65543.0,65542.0,1.61288462]
["bitfinex","BTCUSD",1721865660937,0.0096,65543.0,65542.0,1.71288462]
["bitfinex","BTCUSD",1721865661067,0.0096,65543.0,65542.0,1.68368462]
["bitfinex","BTCUSD",1721865661274,0.0096,65543.0,65542.0,0.99389362]
["bitfinex","BTCUSD",1721865661478,0.0096,65543.0,65542.0,0.66283428]
["bitfinex","BTCUSD",1721865661671,0.0096,65543.0,65542.0,0.79553428]
["bitfinex","BTCUSD",1721865664791,0.0096,65543.0,65542.0,0.89553428]
["bitfinex","BTCUSD",1721865665010,0.0096,65543.0,65542.0,0.98702428]
["bitfinex","BTCUSD",1721865665201,0.0096,65543.0,65542.0,0.82612428]
["bitfinex","BTCUSD",1721865666684,0.0096,65543.0,65542.0,0.80023428]
["bitfinex","BTCUSD",1721865666897,0.0096,65543.0,65542.0,0.75023428]
["bitfinex","BTCUSD",1721865667116,0.0096,65543.0,65542.0,0.42799428]
["bitfinex","BTCUSD",1721865667510,0.0096,65543.0,65542.0,0.29818428]
["bitfinex","BTCUSD",1721865668924,0.0096,65543.0,65542.0,0.28885957]
["bitfinex","BTCUSD",1721865669125,0.0096,65543.0,65542.0,0.27825957]
["bitfinex","BTCUSD",1721865669957,0.0086,65543.0,65542.0,0.26425957]
["bitfinex","BTCUSD",1721865670155,0.0086,65543.0,65542.0,0.25025957]
["bitfinex","BTCUSD",1721865670338,0.0086,65543.0,65542.0,0.007]
["bitfinex","BTCUSD",1721865670561,0.0913,65543.0,65542.0,0.003]
["bitfinex","BTCUSD",1721865670981,0.0963,65543.0,65533.0,0.00920451]
["bitfinex","BTCUSD",1721865671183,0.1003,65543.0,65534.0,0.15305357]
["bitfinex","BTCUSD",1721865671777,0.0963,65543.0,65534.0,0.15305357]
["bitfinex","BTCUSD",1721865671902,0.0963,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1721865671903,0.09602194,65543.0,65535.0,0.1]
["bitfinex","BTCUSD",1721865672134,0.10002194,65543.0,65536.0,0.15305357]
["bitfinex","BTCUSD",1721865672346,0.10002194,65543.0,65537.0,0.1]
["bitfinex","BTCUSD",1721865672543,0.10102194,65543.0,65542.0,0.011]
["bitfinex","BTCUSD",1721865672746,0.10102194,65543.0,65538.0,0.002794]
["bitfinex","BTCUSD",1721865672747,0.09502194,65543.0,65538.0,0.002794]
["bitfinex","BTCUSD",1721865672957,0.0616,65542.0,65538.0,0.002794]
["bitfinex","BTCUSD",1721865673540,0.0616,65542.0,65531.0,0.1]
["bitfinex","BTCUSD",1721865673541,0.01556052,65541.0,65532.0,0.002794]
["bitfinex","BTCUSD",1721865673738,0.01556052,65541.0,65533.0,0.15025957]
["bitfinex","BTCUSD",1721865673944,0.01556052,65541.0,65534.0,0.102794]
["bitfinex","BTCUSD",1721865674369,0.0636,65542.0,65534.0,0.102794]
["bitfinex","BTCUSD",1721865674598,0.01547365,65541.0,65534.0,0.102794]
["bitfinex","BTCUSD",1721865674796,0.01545792,65540.0,65534.0,0.102794]
["bitfinex","BTCUSD",1721865674997,0.01545792,65539.0,65535.0,0.1]
["bitfinex","BTCUSD",1721865675271,0.01545792,65538.0,65536.0,0.002794]
["bitfinex","BTCUSD",1721865675476,0.01545792,65537.0,65532.0,0.002794]
["bitfinex","BTCUSD",1721865675653,0.01545792,65536.0,65532.0,0.15305357]
["bitfinex","BTCUSD",1721865675849,0.01545792,65535.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865676084,0.05,65541.0,65534.0,0.002794]
["bitfinex","BTCUSD",1721865676286,0.03861149,65540.0,65534.0,0.002794]
["bitfinex","BTCUSD",1721865676487,0.1392,65539.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865676601,0.04830966,65538.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865676806,0.01548943,65537.0,65533.0,0.1]
["bitfinex","BTCUSD",1721865677035,0.001,65535.0,65533.0,0.006]
["bitfinex","BTCUSD",1721865677238,0.13896268,65539.0,65520.0,0.009101]
["bitfinex","BTCUSD",1721865677239,0.01548943,65534.0,65520.0,0.011895]
["bitfinex","BTCUSD",1721865677443,0.01548957,65533.0,65521.0,0.15025957]
["bitfinex","BTCUSD",1721865677649,0.13896268,65539.0,65522.0,0.102794]
["bitfinex","BTCUSD",1721865677650,0.01548957,65532.0,65522.0,0.102794]
["bitfinex","BTCUSD",1721865677852,0.01548957,65531.0,65523.0,0.15025957]
["bitfinex","BTCUSD",1721865678049,0.01548957,65530.0,65524.0,0.102794]
["bitfinex","BTCUSD",1721865678252,0.13896268,65539.0,65525.0,0.15025957]
["bitfinex","BTCUSD",1721865678253,0.01548957,65529.0,65525.0,0.15025957]
["bitfinex","BTCUSD",1721865678450,0.01548957,65528.0,65526.0,0.102794]
["bitfinex","BTCUSD",1721865678710,0.14396268,65539.0,65527.0,0.15025957]
["bitfinex","BTCUSD",1721865678918,0.01577169,65538.0,65528.0,0.102794]
["bitfinex","BTCUSD",1721865680642,0.01581969,65537.0,65528.0,0.103794]
["bitfinex","BTCUSD",1721865680798,0.01581983,65536.0,65528.0,0.103794]
["bitfinex","BTCUSD",1721865681001,0.008,65538.0,65528.0,0.104794]
["bitfinex","BTCUSD",1721865681002,0.01581983,65535.0,65528.0,0.104794]
["bitfinex","BTCUSD",1721865681208,0.016,65538.0,65528.0,0.104794]
["bitfinex","BTCUSD",1721865681209,0.01581983,65534.0,65528.0,0.105707]
["bitfinex","BTCUSD",1721865681412,0.016,65538.0,65528.0,0.105707]
["bitfinex","BTCUSD",1721865681413,0.01581983,65533.0,65528.0,0.105707]
["bitfinex","BTCUSD",1721865681588,0.01581983,65532.0,65528.0,0.105707]
["bitfinex","BTCUSD",1721865681786,0.01581983,65531.0,65528.0,0.105707]
["bitfinex","BTCUSD",1721865682017,0.01581983,65530.0,65528.0,0.105707]
["bitfinex","BTCUSD",1721865682189,0.016,65538.0,65528.0,0.105707]
["bitfinex","BTCUSD",1721865682190,0.01581983,65529.0,65528.0,0.001913]
["bitfinex","BTCUSD",1721865682388,0.01581983,65537.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865682689,0.005,65535.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865682901,0.01581983,65534.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865683478,0.01581983,65533.0,65528.0,0.003913]
["bitfinex","BTCUSD",1721865683715,0.007,65537.0,65528.0,0.001913]
["bitfinex","BTCUSD",1721865683960,0.01585754,65532.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865684196,0.01585966,65531.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865684439,0.01585966,65530.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865684751,0.07728129,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865684995,0.15588129,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865685463,0.20588129,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721865686986,0.23914354,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721865687191,0.22356245,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721865687391,0.22613911,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721865687604,0.17356245,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721865687803,0.17356245,65529.0,65528.0,0.001913]
["bitfinex","BTCUSD",1721865688030,0.05,65532.0,65528.0,0.001913]
["bitfinex","BTCUSD",1721865688031,0.00083,65539.0,65529.0,0.0812]
["bitfinex","BTCUSD",1721865688245,0.00083,65539.0,65538.0,0.35015957]
["bitfinex","BTCUSD",1721865688444,0.00083,65539.0,65538.0,0.66735957]
["bitfinex","BTCUSD",1721865688678,0.0086,65559.0,65548.0,0.34165]
["bitfinex","BTCUSD",1721865688926,0.0086,65559.0,65548.0,1.04678616]
["bitfinex","BTCUSD",1721865689177,0.0086,65559.0,65548.0,1.88809716]
["bitfinex","BTCUSD",1721865689423,0.0086,65559.0,65548.0,1.88620216]
["bitfinex","BTCUSD",1721865689874,0.0116,65549.0,65548.0,1.89920216]
["bitfinex","BTCUSD",1721865690088,0.0116,65549.0,65548.0,1.89917374]
["bitfinex","BTCUSD",1721865690300,0.0116,65549.0,65548.0,1.78617374]
["bitfinex","BTCUSD",1721865690507,0.0126,65549.0,65548.0,1.80017374]
["bitfinex","BTCUSD",1721865690716,0.0126,65549.0,65548.0,0.92100474]
["bitfinex","BTCUSD",1721865690935,0.0126,65549.0,65548.0,0.48715957]
["bitfinex","BTCUSD",1721865690936,0.0116,65549.0,65548.0,0.48715957]
["bitfinex","BTCUSD",1721865691140,0.0116,65549.0,65548.0,0.26425957]
["bitfinex","BTCUSD",1721865691355,0.0106,65549.0,65548.0,0.25025957]
["bitfinex","BTCUSD",1721865691559,0.0116,65549.0,65548.0,0.26425957]
["bitfinex","BTCUSD",1721865692369,0.0126,65549.0,65548.0,0.27825957]
["bitfinex","BTCUSD",1721865692574,0.0116,65549.0,65548.0,0.26425957]
["bitfinex","BTCUSD",1721865692726,0.0126,65549.0,65548.0,0.27825957]
["bitfinex","BTCUSD",1721865692915,0.0116,65549.0,65548.0,0.26425957]
["bitfinex","BTCUSD",1721865693113,0.0106,65549.0,65548.0,0.25025957]
["bitfinex","BTCUSD",1721865693322,0.0116,65549.0,65548.0,0.26325957]
["bitfinex","BTCUSD",1721865693522,0.0116,65549.0,65548.0,0.26725957]
["bitfinex","BTCUSD",1721865693748,0.0106,65549.0,65548.0,0.25025957]
["bitfinex","BTCUSD",1721865694037,0.0106,65549.0,65548.0,0.25425957]
["bitfinex","BTCUSD",1721865694237,0.0106,65549.0,65548.0,0.25825957]
["bitfinex","BTCUSD",1721865694689,0.02628143,65549.0,65548.0,0.25425957]
["bitfinex","BTCUSD",1721865695088,0.02728143,65549.0,65548.0,0.26125957]
["bitfinex","BTCUSD",1721865695431,0.02728143,65549.0,65548.0,0.25725957]
["bitfinex","BTCUSD",1721865695901,0.02828143,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865696263,0.02831395,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865697108,0.0126,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865698363,0.02828992,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865699493,0.02826236,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865702605,0.02825324,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865703231,0.02825324,65549.0,65548.0,0.28825957]
["bitfinex","BTCUSD",1721865706658,0.02825324,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865708295,0.02804732,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865708927,0.02804609,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865712169,0.02808516,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865715324,0.0126,65549.0,65548.0,0.26525957]
["bitfinex","BTCUSD",1721865715524,0.02808314,65549.0,65548.0,0.115]
["bitfinex","BTCUSD",1721865715753,0.20247019,65549.0,65548.0,0.115]
["bitfinex","BTCUSD",1721865715962,0.35079086,65549.0,65548.0,0.015]
["bitfinex","BTCUSD",1721865716249,0.45840024,65549.0,65548.0,0.015]
["bitfinex","BTCUSD",1721865716448,0.39604981,65549.0,65548.0,0.015]
["bitfinex","BTCUSD",1721865716675,0.34234979,65549.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865716846,0.11405485,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865717052,0.22437544,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865717819,0.17692,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865718258,0.2909741,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865718481,0.27591018,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865718700,0.17738636,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865718901,0.17738764,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865719274,0.30543905,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865719474,0.30543905,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865719702,0.31943905,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865720876,0.20538764,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865721107,0.25547303,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865721480,0.33667303,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865721884,0.47352877,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865722229,0.33667303,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865723429,0.44112738,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865723638,0.47409519,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865724012,0.42552998,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865724188,0.47413743,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865724344,0.33727412,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865725324,0.47413743,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865725495,0.33727412,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865725698,0.47413743,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865726493,0.33727412,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865727103,0.24968608,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865727308,0.33731969,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865728582,0.38731969,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865728784,0.43731969,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865729011,0.6761311,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865729185,0.58757926,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865729975,0.59650942,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865730175,0.58250942,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865730386,0.58288403,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865730591,0.59688402,65545.0,65544.0,0.002913]
["bitfinex","BTCUSD",1721865731149,0.58288402,65545.0,65544.0,0.001913]
["bitfinex","BTCUSD",1721865731997,0.56888402,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865732402,0.58288402,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865732607,0.59688402,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865733540,0.55755683,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865733715,0.59683249,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865733900,0.55752521,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865734096,0.59680087,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865734669,0.3465413,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865734874,0.2965413,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865735073,0.3465413,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865735949,0.2965413,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865736157,0.14004312,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865736533,0.10060437,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865736732,0.06258438,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865736913,0.04858438,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865737114,0.06158438,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865737334,0.07558438,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865737536,0.06258438,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865737740,0.06258438,65545.0,65544.0,0.15117257]
["bitfinex","BTCUSD",1721865737741,0.02960678,65545.0,65544.0,0.15117257]
["bitfinex","BTCUSD",1721865737913,0.02960678,65545.0,65544.0,0.25117257]
["bitfinex","BTCUSD",1721865738344,0.02960678,65545.0,65544.0,1.01401757]
["bitfinex","BTCUSD",1721865738944,0.02860678,65545.0,65544.0,1.01401757]
["bitfinex","BTCUSD",1721865739351,0.02560678,65545.0,65544.0,1.01401757]
["bitfinex","BTCUSD",1721865739526,0.02554944,65545.0,65544.0,1.01401757]
["bitfinex","BTCUSD",1721865739748,0.02554933,65545.0,65544.0,1.02201757]
["bitfinex","BTCUSD",1721865740065,0.02554933,65545.0,65544.0,0.71687957]
["bitfinex","BTCUSD",1721865740265,0.1041028,65545.0,65544.0,0.108913]
["bitfinex","BTCUSD",1721865740686,0.20204636,65545.0,65544.0,0.108913]
["bitfinex","BTCUSD",1721865741083,0.05847528,65545.0,65544.0,0.261482]
["bitfinex","BTCUSD",1721865742491,0.05847528,65545.0,65544.0,0.257482]
["bitfinex","BTCUSD",1721865742696,0.04847528,65545.0,65544.0,0.253482]
["bitfinex","BTCUSD",1721865742898,0.007,65545.0,65544.0,0.253482]
["bitfinex","BTCUSD",1721865743097,0.1010226,65545.0,65544.0,0.253482]
["bitfinex","BTCUSD",1721865743302,0.11684107,65545.0,65544.0,0.253482]
["bitfinex","BTCUSD",1721865743528,0.12084107,65545.0,65544.0,0.253482]
["bitfinex","BTCUSD",1721865743722,0.12384107,65545.0,65544.0,0.253482]
["bitfinex","BTCUSD",1721865743926,0.12389041,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865744528,0.05542599,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865745004,0.17059776,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865745217,0.12389661,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865745626,0.29617749,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865745889,0.48624464,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865746027,0.37213728,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865746237,0.48627986,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865746838,0.25858407,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865747084,0.08014949,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865747280,0.19428407,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865747454,0.34685007,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865748475,0.23271549,65545.0,65544.0,0.100913]
["bitfinex","BTCUSD",1721865748816,0.23271549,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865748977,0.34685007,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865749386,0.34699851,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865749809,0.23283303,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865750826,0.08026703,65545.0,65544.0,0.000913]
["bitfinex","BTCUSD",1721865751053,0.08026703,65545.0,65544.0,0.153482]
["bitfinex","BTCUSD",1721865751351,0.08026703,65545.0,65544.0,0.55862]
["bitfinex","BTCUSD",1721865751834,0.12489604,65545.0,65544.0,0.55862]
["bitfinex","BTCUSD",1721865752159,0.12489604,65545.0,65544.0,0.863758]
["bitfinex","BTCUSD",1721865752366,0.12489604,65545.0,65544.0,1.09431757]
["bitfinex","BTCUSD",1721865752595,0.02342821,65545.0,65544.0,1.39945557]
["bitfinex","BTCUSD",1721865753400,0.01642821,65545.0,65544.0,1.39945557]
["bitfinex","BTCUSD",1721865753607,0.01642821,65545.0,65544.0,1.40645557]
["bitfinex","BTCUSD",1721865755649,0.00083,65545.0,65544.0,1.40645557]
["bitfinex","BTCUSD",1721865756048,0.0163919,65545.0,65544.0,1.40645557]
["bitfinex","BTCUSD",1721865757769,0.0163919,65545.0,65544.0,1.41577855]
["bitfinex","BTCUSD",1721865759010,0.01650769,65545.0,65544.0,1.41577855]
["bitfinex","BTCUSD",1721865762271,0.01648215,65545.0,65544.0,1.41577855]
["bitfinex","BTCUSD",1721865763812,0.01648215,65545.0,65544.0,1.33547855]
["bitfinex","BTCUSD",1721865765506,0.01644837,65545.0,65544.0,1.33547855]
["bitfinex","BTCUSD",1721865765953,0.01644775,65545.0,65544.0,1.33547855]
["bitfinex","BTCUSD",1721865767297,0.01644775,65545.0,65544.0,0.107913]
["bitfinex","BTCUSD",1721865767524,0.04943301,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865767760,0.11792596,65545.0,65544.0,0.107913]
["bitfinex","BTCUSD",1721865768018,0.14181069,65545.0,65544.0,0.107913]
["bitfinex","BTCUSD",1721865768258,0.07331774,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865768476,0.04943278,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865768708,0.09509908,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865768938,0.04943278,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865769398,0.09510016,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865769620,0.11898411,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865770597,0.09510016,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865770814,0.1189839,65545.0,65544.0,0.260482]
["bitfinex","BTCUSD",1721865771301,0.1189839,65545.0,65544.0,0.71587957]
["bitfinex","BTCUSD",1721865771537,0.04943278,65545.0,65544.0,0.71587957]
["bitfinex","BTCUSD",1721865771793,0.1189835,65545.0,65544.0,0.71587957]
["bitfinex","BTCUSD",1721865772050,0.11892497,65545.0,65544.0,0.71587957]
["bitfinex","BTCUSD",1721865773237,0.11892497,65545.0,65544.0,1.02101757]
["bitfinex","BTCUSD",1721865773465,0.04936736,65545.0,65544.0,1.02101757]
["bitfinex","BTCUSD",1721865773961,0.01641372,65545.0,65544.0,1.02101757]
["bitfinex","BTCUSD",1721865775187,0.04949265,65545.0,65544.0,1.02101757]
["bitfinex","BTCUSD",1721865775695,0.09517935,65545.0,65544.0,1.02101757]
["bitfinex","BTCUSD",1721865776442,0.04949265,65545.0,65544.0,1.39025557]
["bitfinex","BTCUSD",1721865776684,0.01647806,65545.0,65544.0,1.49375557]
["bitfinex","BTCUSD",1721865776921,0.01647806,65545.0,65544.0,1.6205201]
["bitfinex","BTCUSD",1721865778371,0.01647806,65545.0,65544.0,1.62052006]
["bitfinex","BTCUSD",1721865778372,0.01652301,65545.0,65544.0,1.62052006]
["bitfinex","BTCUSD",1721865780972,0.01654578,65545.0,65544.0,1.49375557]
["bitfinex","BTCUSD",1721865781183,0.01654578,65545.0,65544.0,1.62051754]
["bitfinex","BTCUSD",1721865782831,0.01654578,65545.0,65544.0,1.04401757]
["bitfinex","BTCUSD",1721865783045,0.01654578,65545.0,65544.0,1.34915557]
["bitfinex","BTCUSD",1721865783817,0.00083,65545.0,65544.0,1.47592075]
["bitfinex","BTCUSD",1721865784406,0.00083,65545.0,65544.0,1.34915557]
["bitfinex","BTCUSD",1721865784629,0.0166152,65545.0,65544.0,1.34915557]
["bitfinex","BTCUSD",1721865785911,0.0166152,65545.0,65544.0,1.47592139]
["bitfinex","BTCUSD",1721865786107,0.0166152,65545.0,65544.0,1.55332139]
["bitfinex","BTCUSD",1721865786326,0.0166152,65545.0,65544.0,1.66692139]
["bitfinex","BTCUSD",1721865786930,0.0166152,65545.0,65544.0,1.54015557]
["bitfinex","BTCUSD",1721865787130,0.0166152,65545.0,65544.0,2.22472151]
["bitfinex","BTCUSD",1721865787131,0.01662732,65545.0,65544.0,2.22472151]
["bitfinex","BTCUSD",1721865787339,0.01662732,65545.0,65544.0,3.35540651]
["bitfinex","BTCUSD",1721865787576,0.01662732,65545.0,65544.0,3.11588851]
["bitfinex","BTCUSD",1721865788024,0.01662732,65545.0,65544.0,3.11188851]
["bitfinex","BTCUSD",1721865788248,0.01662732,65545.0,65544.0,3.11288851]
["bitfinex","BTCUSD",1721865788448,0.06861463,65558.0,65544.0,3.11288851]
["bitfinex","BTCUSD",1721865788449,0.04574309,65562.0,65558.0,0.202536]
["bitfinex","BTCUSD",1721865788575,0.11435772,65568.0,65558.0,2.01897309]
["bitfinex","BTCUSD",1721865788576,0.05434309,65565.0,65558.0,2.01897309]
["bitfinex","BTCUSD",1721865788764,0.0086,65565.0,65558.0,2.45078315]
["bitfinex","BTCUSD",1721865789394,0.0086,65565.0,65558.0,2.45077958]
["bitfinex","BTCUSD",1721865790022,0.0086,65565.0,65558.0,2.32404609]
["bitfinex","BTCUSD",1721865790227,0.0086,65565.0,65558.0,2.45077913]
["bitfinex","BTCUSD",1721865790527,0.0086,65565.0,65558.0,2.32404609]
["bitfinex","BTCUSD",1721865791688,0.0086,65565.0,65558.0,2.73288909]
["bitfinex","BTCUSD",1721865791689,0.0096,65559.0,65558.0,2.73288909]
["bitfinex","BTCUSD",1721865791891,0.0106,65559.0,65558.0,2.74488909]
["bitfinex","BTCUSD",1721865792156,0.0106,65559.0,65558.0,2.90578909]
["bitfinex","BTCUSD",1721865792798,0.0106,65559.0,65558.0,2.90718909]
["bitfinex","BTCUSD",1721865793364,0.0106,65559.0,65558.0,2.86156652]
["bitfinex","BTCUSD",1721865793750,0.0106,65559.0,65558.0,2.81156652]
["bitfinex","BTCUSD",1721865793958,0.0106,65559.0,65558.0,2.11262352]
["bitfinex","BTCUSD",1721865794168,0.0106,65559.0,65558.0,2.08962352]
["bitfinex","BTCUSD",1721865794395,0.0106,65559.0,65558.0,2.09865686]
["bitfinex","BTCUSD",1721865795453,0.0106,65559.0,65558.0,2.12165686]
["bitfinex","BTCUSD",1721865797740,0.0106,65559.0,65558.0,1.51151086]
["bitfinex","BTCUSD",1721865797943,0.0106,65559.0,65558.0,1.81658386]
["bitfinex","BTCUSD",1721865798354,0.02468877,65559.0,65558.0,1.81658386]
["bitfinex","BTCUSD",1721865798972,0.02468899,65559.0,65558.0,1.81658386]
["bitfinex","BTCUSD",1721865799692,0.0106,65559.0,65558.0,1.81658386]
["bitfinex","BTCUSD",1721865799900,0.0106,65559.0,65558.0,2.17165686]
["bitfinex","BTCUSD",1721865800115,0.02467493,65559.0,65558.0,2.12165686]
["bitfinex","BTCUSD",1721865801381,0.02467493,65559.0,65558.0,1.81658386]
["bitfinex","BTCUSD",1721865801995,0.02467493,65559.0,65558.0,1.81620256]
["bitfinex","BTCUSD",1721865803001,0.02460265,65559.0,65558.0,1.81620256]
["bitfinex","BTCUSD",1721865803204,0.02460265,65559.0,65558.0,2.12127556]
["bitfinex","BTCUSD",1721865804049,0.0106,65559.0,65558.0,2.12127556]
["bitfinex","BTCUSD",1721865804252,0.02457878,65559.0,65558.0,2.12127556]
["bitfinex","BTCUSD",1721865804778,0.02457878,65559.0,65558.0,2.26007556]
["bitfinex","BTCUSD",1721865805996,0.02457878,65559.0,65558.0,2.12127556]
["bitfinex","BTCUSD",1721865807443,0.02457878,65559.0,65558.0,2.17127556]
["bitfinex","BTCUSD",1721865808433,0.02457878,65559.0,65558.0,2.12127556]
["bitfinex","BTCUSD",1721865809027,0.08547878,65559.0,65558.0,1.81620256]
["bitfinex","BTCUSD",1721865809237,0.16137878,65559.0,65558.0,1.81620256]
["bitfinex","BTCUSD",1721865809449,0.16137878,65559.0,65558.0,1.48812956]
["bitfinex","BTCUSD",1721865809674,0.16140572,65559.0,65558.0,1.48812956]
["bitfinex","BTCUSD",1721865810642,0.16140572,65559.0,65558.0,1.79320256]
["bitfinex","BTCUSD",1721865810863,0.08550572,65559.0,65558.0,1.79320256]
["bitfinex","BTCUSD",1721865811041,0.02460572,65559.0,65558.0,1.79320256]
["bitfinex","BTCUSD",1721865812597,0.0106,65559.0,65558.0,1.48812956]
["bitfinex","BTCUSD",1721865812995,0.02461482,65559.0,65558.0,1.48812956]
["bitfinex","BTCUSD",1721865816054,0.02461576,65559.0,65558.0,1.48812956]
["bitfinex","BTCUSD",1721865816856,0.05608381,65559.0,65558.0,1.48812956]
["bitfinex","BTCUSD",1721865819332,0.0106,65559.0,65558.0,1.48812956]
["bitfinex","BTCUSD",1721865819546,0.05613221,65559.0,65558.0,1.48812956]
["bitfinex","BTCUSD",1721865820318,0.05613221,65559.0,65558.0,1.56782956]
["bitfinex","BTCUSD",1721865820517,0.05613221,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865821332,0.10182206,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865822546,0.05613221,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865825536,0.12466698,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865825726,0.0106,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865825943,0.02471993,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865826145,0.05627402,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865827290,0.12487536,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865827689,0.12487536,65559.0,65558.0,1.56782956]
["bitfinex","BTCUSD",1721865828045,0.12487536,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865828535,0.05627402,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865828941,0.0106,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865829175,0.02470259,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865829355,0.0106,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865829552,0.09332954,65559.0,65558.0,1.56782956]
["bitfinex","BTCUSD",1721865829754,0.12486697,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865830159,0.12486697,65559.0,65558.0,1.56782956]
["bitfinex","BTCUSD",1721865830526,0.12486697,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865831371,0.12489066,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865831548,0.05635404,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865832150,0.12500525,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865832410,0.09344379,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865833193,0.02478387,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865834345,0.0201996,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865834578,0.14336783,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865835606,0.14346919,65559.0,65558.0,1.87290256]
["bitfinex","BTCUSD",1721865835815,0.14346919,65559.0,65558.0,1.55879622]
["bitfinex","BTCUSD",1721865835816,0.05191292,65559.0,65558.0,1.55879622]
["bitfinex","BTCUSD",1721865836046,0.190236,65559.0,65558.0,1.55879622]
["bitfinex","BTCUSD",1721865836467,0.329136,65559.0,65558.0,1.02186852]
["bitfinex","BTCUSD",1721865836668,0.40855076,65559.0,65558.0,0.124]
["bitfinex","BTCUSD",1721865836874,0.85095316,65559.0,65558.0,0.024]
["bitfinex","BTCUSD",1721865837080,1.06868676,65559.0,65558.0,0.024]
["bitfinex","BTCUSD",1721865837494,1.01868676,65559.0,65558.0,0.024]
["bitfinex","BTCUSD",1721865837697,1.01768676,65559.0,65558.0,0.012]
["bitfinex","BTCUSD",1721865837879,1.06868676,65559.0,65558.0,0.012]
["bitfinex","BTCUSD",1721865838112,1.01768676,65559.0,65558.0,0.012]
["bitfinex","BTCUSD",1721865838342,1.01768676,65559.0,65553.0,0.305094]
["bitfinex","BTCUSD",1721865838343,0.0628,65557.0,65553.0,0.305094]
["bitfinex","BTCUSD",1721865838550,0.11511676,65559.0,65553.0,0.305094]
["bitfinex","BTCUSD",1721865838551,0.00501573,65559.0,65558.0,0.537309]
["bitfinex","BTCUSD",1721865838766,0.00501573,65559.0,65558.0,0.78756857]
["bitfinex","BTCUSD",1721865838767,0.07476325,65559.0,65558.0,0.78756857]
["bitfinex","BTCUSD",1721865838977,0.21886325,65559.0,65558.0,0.48249557]
["bitfinex","BTCUSD",1721865839185,0.22386325,65559.0,65558.0,0.48249557]
["bitfinex","BTCUSD",1721865839406,0.22386325,65559.0,65558.0,0.32995957]
["bitfinex","BTCUSD",1721865839407,0.22786325,65559.0,65558.0,0.32995957]
["bitfinex","BTCUSD",1721865839617,0.22786325,65559.0,65558.0,0.48249557]
["bitfinex","BTCUSD",1721865839834,0.22386325,65559.0,65558.0,0.32995957]
["bitfinex","BTCUSD",1721865840250,0.22386325,65559.0,65558.0,0.33295957]
["bitfinex","BTCUSD",1721865840431,0.21886325,65559.0,65558.0,0.25325957]
["bitfinex","BTCUSD",1721865840696,0.98153325,65559.0,65558.0,0.103]
["bitfinex","BTCUSD",1721865840912,1.02241815,65559.0,65558.0,0.003]
["bitfinex","BTCUSD",1721865841124,1.07229279,65559.0,65558.0,0.003]
["bitfinex","BTCUSD",1721865841331,1.07229279,65559.0,65558.0,0.006913]
["bitfinex","BTCUSD",1721865841539,1.07229279,65559.0,65558.0,0.003913]
["bitfinex","BTCUSD",1721865841964,1.38336079,65559.0,65558.0,0.004913]
["bitfinex","BTCUSD",1721865842173,1.5216134,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865842391,1.3821772,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865842804,1.3771772,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865843674,1.3871772,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865843876,1.3861772,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865844084,1.38647486,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865844326,1.54680869,65559.0,65558.0,0.002913]
["bitfinex","BTCUSD",1721865845706,1.53780869,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865846235,1.54280869,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865846698,1.38847486,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865847341,1.38893974,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865847547,1.34305116,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865847781,1.3890217,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865849635,1.3890217,65559.0,65558.0,0.15217257]
["bitfinex","BTCUSD",1721865849636,0.08478942,65559.0,65558.0,0.15217257]
["bitfinex","BTCUSD",1721865849836,0.22518942,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865850019,0.37772342,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865850213,0.94178076,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865850441,0.98780163,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865851150,1.07940798,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865851593,1.02940798,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865852019,1.07940798,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865852403,1.02940798,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865852602,1.07940798,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865852851,1.02940798,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865853022,0.98780163,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865853734,0.98775267,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865853946,1.29282067,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865854152,1.38409805,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865856768,1.3841547,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865859956,1.31110825,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865860167,1.38419406,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865863184,1.34269496,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865863337,1.3837175,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865863752,2.09846927,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865864197,2.25253286,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865864553,2.23832477,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865864765,2.20668666,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865864953,2.01160053,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865865324,1.86134096,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865874488,0.80001313,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865874688,0.93838602,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865874889,0.32825002,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865875105,0.49631276,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865875365,0.80138076,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865875719,0.84259408,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865875927,0.53752608,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865876290,0.23245808,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865876479,0.53752608,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865876884,0.07992408,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865877090,0.23245808,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865877290,0.19124476,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865877486,0.23233637,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865878521,0.53740437,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865879336,0.23233637,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865880320,0.53740437,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865881336,0.67459845,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865881725,0.36953045,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865881925,0.23252519,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865882179,0.36953045,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865882412,0.21699645,65559.0,65558.0,0.29347257]
["bitfinex","BTCUSD",1721865882697,0.08343394,65559.0,65558.0,1.48422757]
["bitfinex","BTCUSD",1721865882892,0.06056614,65559.0,65558.0,1.48422757]
["bitfinex","BTCUSD",1721865883031,0.01483214,65559.0,65558.0,1.83930057]
["bitfinex","BTCUSD",1721865883393,0.00983214,65559.0,65558.0,1.53422757]
["bitfinex","BTCUSD",1721865883544,0.00383214,65559.0,65558.0,1.53322757]
["bitfinex","BTCUSD",1721865883746,0.00683214,65559.0,65558.0,1.53522757]
["bitfinex","BTCUSD",1721865884150,0.00383214,65559.0,65558.0,1.53322757]
["bitfinex","BTCUSD",1721865884351,0.00483214,65559.0,65558.0,1.55028827]
["bitfinex","BTCUSD",1721865884553,0.00583214,65559.0,65558.0,1.55528827]
["bitfinex","BTCUSD",1721865885955,0.00383214,65559.0,65558.0,1.54228827]
["bitfinex","BTCUSD",1721865886216,0.00583214,65559.0,65558.0,1.55628827]
["bitfinex","BTCUSD",1721865886644,0.00583214,65559.0,65558.0,1.54828827]
["bitfinex","BTCUSD",1721865886850,0.00583214,65559.0,65558.0,1.55128827]
["bitfinex","BTCUSD",1721865887060,0.00483214,65559.0,65558.0,1.54828827]
["bitfinex","BTCUSD",1721865887600,0.00483214,65559.0,65558.0,1.55128827]
["bitfinex","BTCUSD",1721865887813,0.00383214,65559.0,65558.0,1.54228827]
["bitfinex","BTCUSD",1721865887997,0.00483214,65559.0,65558.0,1.54828827]
["bitfinex","BTCUSD",1721865889182,0.00583214,65559.0,65558.0,1.55728827]
["bitfinex","BTCUSD",1721865889583,0.00483214,65559.0,65558.0,1.54828827]
["bitfinex","BTCUSD",1721865889786,0.00483214,65559.0,65558.0,1.55128827]
["bitfinex","BTCUSD",1721865890165,0.00583214,65559.0,65558.0,1.55728827]
["bitfinex","BTCUSD",1721865896494,0.00583214,65559.0,65558.0,1.50728827]
["bitfinex","BTCUSD",1721865897143,0.02021764,65559.0,65558.0,1.50728827]
["bitfinex","BTCUSD",1721865898164,0.00583214,65559.0,65558.0,1.50728827]
["bitfinex","BTCUSD",1721865901830,0.00583214,65559.0,65558.0,1.36598827]
["bitfinex","BTCUSD",1721865902660,0.0202119,65559.0,65558.0,1.36598827]
["bitfinex","BTCUSD",1721865903817,0.02022694,65559.0,65558.0,1.36598827]
["bitfinex","BTCUSD",1721865904022,0.02022783,65559.0,65558.0,1.03791527]
["bitfinex","BTCUSD",1721865904735,0.02022783,65559.0,65558.0,1.34298827]
["bitfinex","BTCUSD",1721865905868,0.02022783,65559.0,65558.0,1.36598827]
["bitfinex","BTCUSD",1721865906048,0.02022783,65559.0,65558.0,1.44398827]
["bitfinex","BTCUSD",1721865906249,0.02022783,65559.0,65558.0,1.52368827]
["bitfinex","BTCUSD",1721865907112,0.02026367,65559.0,65558.0,1.52368827]
["bitfinex","BTCUSD",1721865909775,0.02026367,65559.0,65558.0,1.44568827]
["bitfinex","BTCUSD",1721865910376,0.02036481,65559.0,65558.0,1.44568827]
["bitfinex","BTCUSD",1721865913466,0.02029044,65559.0,65558.0,1.44568827]
["bitfinex","BTCUSD",1721865916664,0.02032211,65559.0,65558.0,1.44568827]
["bitfinex","BTCUSD",1721865916922,0.02032211,65559.0,65558.0,1.57243031]
["bitfinex","BTCUSD",1721865917092,0.02032211,65559.0,65558.0,1.44568827]
["bitfinex","BTCUSD",1721865918274,0.02032211,65559.0,65558.0,1.11761527]
["bitfinex","BTCUSD",1721865918706,0.02032211,65559.0,65558.0,0.015913]
["bitfinex","BTCUSD",1721865918707,0.33623461,65559.0,65558.0,0.015913]
["bitfinex","BTCUSD",1721865918906,0.36813886,65559.0,65558.0,0.015913]
["bitfinex","BTCUSD",1721865919134,0.25815,65559.0,65558.0,0.015913]
["bitfinex","BTCUSD",1721865919332,0.25815,65559.0,65558.0,0.168449]
["bitfinex","BTCUSD",1721865919671,0.30688182,65559.0,65558.0,0.168449]
["bitfinex","BTCUSD",1721865919913,0.16921064,65559.0,65558.0,0.168449]
["bitfinex","BTCUSD",1721865920116,0.16921064,65559.0,65558.0,0.115913]
["bitfinex","BTCUSD",1721865920117,0.21557949,65559.0,65558.0,0.115913]
["bitfinex","BTCUSD",1721865920290,0.21457949,65559.0,65558.0,0.106913]
["bitfinex","BTCUSD",1721865920491,0.21457949,65559.0,65558.0,0.107913]
["bitfinex","BTCUSD",1721865920790,0.21457949,65559.0,65558.0,0.112913]
["bitfinex","BTCUSD",1721865920933,0.21557949,65559.0,65558.0,0.112913]
["bitfinex","BTCUSD",1721865921146,0.30699579,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865921580,0.21557949,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865922065,0.21557949,65559.0,65558.0,0.165449]
["bitfinex","BTCUSD",1721865922265,0.21557949,65559.0,65558.0,0.112913]
["bitfinex","BTCUSD",1721865922470,0.32980435,65559.0,65558.0,0.112913]
["bitfinex","BTCUSD",1721865922872,0.21557949,65559.0,65558.0,0.112913]
["bitfinex","BTCUSD",1721865923114,0.16921064,65559.0,65558.0,0.112913]
["bitfinex","BTCUSD",1721865923354,0.21573419,65559.0,65558.0,0.112913]
["bitfinex","BTCUSD",1721865923772,0.33003511,65559.0,65558.0,0.112913]
["bitfinex","BTCUSD",1721865925664,0.33003511,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865926180,0.16921064,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865926316,0.33006907,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865926536,0.2157362,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865928749,0.3682702,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865929533,0.36812294,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865930810,1.14989984,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865931198,1.17460059,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865931408,0.25752984,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865931614,0.41940361,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865931819,0.55662187,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865932231,0.86168987,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865932664,0.65059898,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865932863,0.72458088,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865933060,0.63615241,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865933292,0.72458043,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865935509,0.26697843,65559.0,65558.0,0.165449]
["bitfinex","BTCUSD",1721865935780,0.26697843,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865935985,0.26705554,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865938476,0.33915536,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865939266,0.17855041,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865939477,0.3391199,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865940988,0.37737052,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865941412,0.68243852,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865941782,0.72438735,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865942451,0.67770659,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865942698,0.72381559,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865945902,0.7237692,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865946580,1.0288372,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865948094,1.3839052,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865948297,1.52107518,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865948942,1.43344215,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865949115,1.52022069,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865949975,1.38306695,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865950349,1.02799895,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865950555,0.72293095,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865952206,0.72245579,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865952745,0.77245579,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865953362,1.07752379,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865953566,0.77245579,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865955187,1.07752379,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865955543,1.2146944,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865956346,1.07746296,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865958776,1.07746782,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865959209,0.72239982,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865959403,0.8596516,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865960016,0.72239982,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865961248,0.72225902,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865961589,1.07732702,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865961798,1.15702702,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865962002,1.46209502,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865963276,1.07732702,65559.0,65558.0,0.012913]
["bitfinex","BTCUSD",1721865963489,1.02632702,65559.0,65558.0,0.005913]
["bitfinex","BTCUSD",1721865963689,1.08632702,65559.0,65558.0,0.006913]
["bitfinex","BTCUSD",1721865963892,1.08532702,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865964029,1.08532702,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865964234,1.09998901,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865964631,0.38843189,65559.0,65558.0,0.001913]
["bitfinex","BTCUSD",1721865964855,0.38843189,65559.0,65558.0,0.002913]
["bitfinex","BTCUSD",1721865964856,0.29123894,65559.0,65558.0,0.002913]
["bitfinex","BTCUSD",1721865965061,0.15173894,65559.0,65558.0,0.002913]
["bitfinex","BTCUSD",1721865965256,0.15173894,65559.0,65558.0,0.155449]
["bitfinex","BTCUSD",1721865965510,0.16373894,65559.0,65558.0,0.155449]
["bitfinex","BTCUSD",1721865966095,0.16373894,65559.0,65558.0,0.002913]
["bitfinex","BTCUSD",1721865966503,0.13773894,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865966914,0.1258447,65559.0,65558.0,0.74578157]
["bitfinex","BTCUSD",1721865967121,0.08350365,65559.0,65558.0,1.15085457]
["bitfinex","BTCUSD",1721865967380,0.08416388,65559.0,65558.0,1.15085457]
["bitfinex","BTCUSD",1721865967583,0.08415559,65559.0,65558.0,1.15085457]
["bitfinex","BTCUSD",1721865967788,0.08415559,65559.0,65558.0,0.84578157]
["bitfinex","BTCUSD",1721865968004,0.08515559,65559.0,65558.0,0.84678157]
["bitfinex","BTCUSD",1721865968217,0.08815559,65559.0,65558.0,0.84678157]
["bitfinex","BTCUSD",1721865968422,0.08815559,65559.0,65558.0,0.84578157]
["bitfinex","BTCUSD",1721865968613,0.08515559,65559.0,65558.0,0.84578157]
["bitfinex","BTCUSD",1721865968771,0.08515559,65559.0,65558.0,1.15085457]
["bitfinex","BTCUSD",1721865969175,0.08515559,65559.0,65558.0,0.253449]
["bitfinex","BTCUSD",1721865969337,0.08515559,65559.0,65558.0,0.100913]
["bitfinex","BTCUSD",1721865969534,0.09533299,65559.0,65558.0,0.100913]
["bitfinex","BTCUSD",1721865969735,0.24786699,65559.0,65558.0,0.100913]
["bitfinex","BTCUSD",1721865970442,0.33877681,65559.0,65558.0,0.100913]
["bitfinex","BTCUSD",1721865970641,0.27488858,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865970845,0.27488858,65559.0,65558.0,0.458522]
["bitfinex","BTCUSD",1721865970846,0.09513622,65559.0,65558.0,0.458522]
["bitfinex","BTCUSD",1721865971044,0.09513622,65559.0,65558.0,0.253449]
["bitfinex","BTCUSD",1721865971878,0.08595882,65559.0,65558.0,0.253449]
["bitfinex","BTCUSD",1721865972286,0.09513738,65559.0,65558.0,0.253449]
["bitfinex","BTCUSD",1721865973817,0.09519238,65559.0,65558.0,0.253449]
["bitfinex","BTCUSD",1721865977140,0.09519881,65559.0,65558.0,0.253449]
["bitfinex","BTCUSD",1721865978197,0.15779881,65559.0,65558.0,0.100913]
["bitfinex","BTCUSD",1721865978400,0.15779881,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865978401,1.00274547,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865978607,1.17067558,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865979437,1.32517702,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865980052,1.17067558,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865980317,1.32501349,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865981473,1.27501349,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865981682,1.32501349,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865983368,1.0816592,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865983684,1.17047662,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865984064,1.09077662,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865985029,1.24527513,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865985349,1.32497513,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865985786,1.47554462,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865986398,1.63003765,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865986602,1.4329688,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865986748,1.62985155,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865986949,1.47536032,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865988987,1.57983737,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865989210,1.34566032,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865989964,1.34535442,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865991495,1.04028642,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865992800,1.09028642,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865993112,1.04028642,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865993317,1.04027199,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865993507,1.09027199,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865994192,1.04027199,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865994599,1.09027199,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865994774,1.24473406,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865995179,1.09027199,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865995985,1.24473047,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865996414,1.15641453,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865996739,1.04007815,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865996906,1.19452091,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865998118,0.4299309,65559.0,65558.0,0.000913]
["bitfinex","BTCUSD",1721865998465,0.4299309,65559.0,65558.0,0.153449]
["bitfinex","BTCUSD",1721865998466,0.09504066,65559.0,65558.0,0.153449]
["bitfinex","BTCUSD",1721865998670,0.09504066,65559.0,65558.0,0.458522]
["bitfinex","BTCUSD",1721865998794,0.09515253,65559.0,65558.0,0.458522]
["bitfinex","BTCUSD",1721865999025,0.08597397,65559.0,65558.0,0.458522]
["bitfinex","BTCUSD",1721865999434,0.09513807,65559.0,65558.0,0.458522]
["bitfinex","BTCUSD",1721865999631,0.09513652,65559.0,65558.0,0.458522]
["bitfinex","BTCUSD",1721866001662,0.20950645,65559.0,65558.0,0.458522]
["bitfinex","BTCUSD",1721866001865,0.20950645,65559.0,65558.0,0.91385457]
["bitfinex","BTCUSD",1721866002070,0.10803456,65559.0,65558.0,1.07675457]
["bitfinex","BTCUSD",1721866002484,0.08515416,65559.0,65558.0,1.07675457]
["bitfinex","BTCUSD",1721866002734,0.02499624,65559.0,65558.0,1.07675457]
["bitfinex","BTCUSD",1721866002901,0.03939236,65559.0,65558.0,1.15925457]
["bitfinex","BTCUSD",1721866003097,0.03940216,65559.0,65558.0,1.15925457]
["bitfinex","BTCUSD",1721866004145,0.03940216,65559.0,65558.0,1.46432757]
["bitfinex","BTCUSD",1721866004516,0.03938201,65559.0,65558.0,1.46432757]
["bitfinex","BTCUSD",1721866004697,0.03020811,65559.0,65558.0,1.46432757]
["bitfinex","BTCUSD",1721866009162,0.01583214,65559.0,65558.0,1.46432757]
["bitfinex","BTCUSD",1721866009376,0.01583214,65559.0,65558.0,2.35631157]
["bitfinex","BTCUSD",1721866009377,0.03023843,65559.0,65558.0,2.35631157]
["bitfinex","BTCUSD",1721866009589,0.01583214,65559.0,65558.0,2.35631157]
["bitfinex","BTCUSD",1721866009792,0.01583214,65559.0,65558.0,2.48304214]
["bitfinex","BTCUSD",1721866010001,0.01583214,65559.0,65558.0,2.22170114]
["bitfinex","BTCUSD",1721866010232,0.01583214,65559.0,65558.0,3.15764414]
["bitfinex","BTCUSD",1721866010663,0.01583214,65559.0,65558.0,2.44260914]
["bitfinex","BTCUSD",1721866010867,0.01583214,65559.0,65558.0,2.29913357]
["bitfinex","BTCUSD",1721866011068,0.00383214,65559.0,65558.0,2.4258631]
["bitfinex","BTCUSD",1721866011270,0.00483214,65559.0,65558.0,2.30613357]
["bitfinex","BTCUSD",1721866011941,0.00583214,65559.0,65558.0,2.31213357]
["bitfinex","BTCUSD",1721866012359,0.00483214,65559.0,65558.0,2.71120657]
["bitfinex","BTCUSD",1721866012573,0.00483214,65559.0,65558.0,2.51001471]
["bitfinex","BTCUSD",1721866012804,0.00583214,65559.0,65558.0,2.58725873]
["bitfinex","BTCUSD",1721866013016,0.00583214,65559.0,65558.0,2.58725921]
["bitfinex","BTCUSD",1721866013229,0.00583214,65559.0,65558.0,2.58725926]
["bitfinex","BTCUSD",1721866013434,0.00583214,65559.0,65558.0,2.46053238]
["bitfinex","BTCUSD",1721866014052,0.00583214,65559.0,65558.0,1.50032757]
["bitfinex","BTCUSD",1721866014257,0.00583214,65559.0,65558.0,1.55702757]
["bitfinex","BTCUSD",1721866015511,0.00583214,65559.0,65558.0,1.17225457]
["bitfinex","BTCUSD",1721866015722,0.02019865,65559.0,65558.0,1.10655457]
["bitfinex","BTCUSD",1721866015928,0.09879865,65559.0,65558.0,0.31670857]
["bitfinex","BTCUSD",1721866016137,0.20776685,65559.0,65558.0,0.013913]
["bitfinex","BTCUSD",1721866016345,0.76826872,65559.0,65558.0,0.013913]
["bitfinex","BTCUSD",1721866016574,1.5239369,65559.0,65558.0,0.013913]
["bitfinex","BTCUSD",1721866016790,1.38693229,65559.0,65558.0,0.013913]
["bitfinex","BTCUSD",1721866017005,1.69200029,65559.0,65558.0,0.013913]
["bitfinex","BTCUSD",1721866017215,0.812775,65550.0,65549.0,0.000913]
["bitfinex","BTCUSD",1721866017427,0.812775,65550.0,65539.0,0.008925]
["bitfinex","BTCUSD",1721866017428,0.607699,65545.0,65539.0,0.008925]
["bitfinex","BTCUSD",1721866017633,1.92362546,65545.0,65539.0,0.008925]
["bitfinex","BTCUSD",1721866017840,1.92362546,65545.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866017841,0.95102,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866018110,1.06328789,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866018336,1.03170273,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866018543,0.85839147,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866018749,0.3327453,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866018955,0.28604985,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866019175,0.26323393,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866019598,0.16261754,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866019810,0.16261754,65529.0,65528.0,0.61199157]
["bitfinex","BTCUSD",1721866019811,0.07021794,65529.0,65528.0,0.61199157]
["bitfinex","BTCUSD",1721866020012,0.02461754,65529.0,65528.0,0.71199157]
["bitfinex","BTCUSD",1721866020228,0.01476658,65529.0,65528.0,0.25417257]
["bitfinex","BTCUSD",1721866020440,0.152595,65533.0,65528.0,0.25417257]
["bitfinex","BTCUSD",1721866020613,0.01465922,65532.0,65529.0,0.40286157]
["bitfinex","BTCUSD",1721866020850,0.01465922,65531.0,65530.0,0.152601]
["bitfinex","BTCUSD",1721866021024,0.01466938,65531.0,65530.0,0.252601]
["bitfinex","BTCUSD",1721866021226,0.02450794,65531.0,65530.0,0.1]
["bitfinex","BTCUSD",1721866021587,0.02450794,65531.0,65530.0,0.252601]
["bitfinex","BTCUSD",1721866021948,0.02450794,65531.0,65530.0,0.70806357]
["bitfinex","BTCUSD",1721866022167,0.02550794,65531.0,65530.0,0.70806357]
["bitfinex","BTCUSD",1721866022347,0.01566938,65531.0,65530.0,0.1]
["bitfinex","BTCUSD",1721866022552,0.01966938,65531.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866022759,0.01466938,65530.0,65529.0,0.15025957]
["bitfinex","BTCUSD",1721866022894,0.01466938,65530.0,65529.0,0.25025957]
["bitfinex","BTCUSD",1721866023099,0.02450432,65530.0,65529.0,0.25025957]
["bitfinex","BTCUSD",1721866023499,0.02450432,65530.0,65529.0,0.40286357]
["bitfinex","BTCUSD",1721866023703,0.02446738,65530.0,65529.0,0.40286357]
["bitfinex","BTCUSD",1721866023906,0.02446738,65530.0,65529.0,0.25025957]
["bitfinex","BTCUSD",1721866024331,0.02446738,65530.0,65529.0,0.70807157]
["bitfinex","BTCUSD",1721866024758,0.01463244,65530.0,65529.0,0.40286357]
["bitfinex","BTCUSD",1721866025037,0.0244731,65530.0,65529.0,0.40286357]
["bitfinex","BTCUSD",1721866025268,0.0264731,65530.0,65529.0,0.40286357]
["bitfinex","BTCUSD",1721866025960,0.0274731,65530.0,65529.0,0.40786357]
["bitfinex","BTCUSD",1721866026689,0.0274731,65530.0,65529.0,0.71307157]
["bitfinex","BTCUSD",1721866026690,0.01284066,65530.0,65529.0,0.71307157]
["bitfinex","BTCUSD",1721866026874,0.01284066,65530.0,65529.0,1.01827957]
["bitfinex","BTCUSD",1721866027076,0.003,65530.0,65529.0,1.01827957]
["bitfinex","BTCUSD",1721866027914,0.003,65530.0,65529.0,1.32348757]
["bitfinex","BTCUSD",1721866028120,0.003,65530.0,65529.0,1.38668757]
["bitfinex","BTCUSD",1721866028313,0.303101,65530.0,65529.0,0.105]
["bitfinex","BTCUSD",1721866028562,0.62295774,65530.0,65529.0,0.105]
["bitfinex","BTCUSD",1721866028762,0.32760578,65530.0,65529.0,0.105]
["bitfinex","BTCUSD",1721866028964,0.17500478,65530.0,65529.0,0.105]
["bitfinex","BTCUSD",1721866029133,0.32514302,65530.0,65529.0,0.105]
["bitfinex","BTCUSD",1721866029332,0.32424237,65530.0,65529.0,0.1]
["bitfinex","BTCUSD",1721866029735,0.32424237,65530.0,65529.0,0.101]
["bitfinex","BTCUSD",1721866029935,0.62944612,65530.0,65529.0,0.001]
["bitfinex","BTCUSD",1721866030097,0.62944612,65530.0,65529.0,0.101]
["bitfinex","BTCUSD",1721866030509,0.62744612,65530.0,65529.0,0.101]
["bitfinex","BTCUSD",1721866030915,0.63644612,65530.0,65529.0,0.101]
["bitfinex","BTCUSD",1721866031110,0.62744612,65530.0,65529.0,0.001]
["bitfinex","BTCUSD",1721866031515,0.152604,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866031711,0.47256584,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866031929,0.47995228,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866032557,0.78516028,65529.0,65528.0,0.000913]
["bitfinex","BTCUSD",1721866032761,0.78516028,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866033107,0.46519844,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866033322,0.47994185,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866034434,0.79314985,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866034796,0.48794185,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866035963,0.18273385,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866036386,0.18271718,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866037240,0.03011318,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866037445,0.18271718,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866038656,0.03011318,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866039702,0.03010949,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866041229,0.18271349,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866041433,0.48792149,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866041851,0.18271349,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866042248,0.48792149,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866042470,1.28883749,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866042645,2.07598752,65529.0,65528.0,0.002913]
["bitfinex","BTCUSD",1721866042839,2.07598752,65529.0,65500.0,0.6156]
["bitfinex","BTCUSD",1721866042840,0.05,65514.0,65503.0,0.002794]
["bitfinex","BTCUSD",1721866043125,0.152657,65507.0,65503.0,0.15025957]
["bitfinex","BTCUSD",1721866043312,0.305305,65509.0,65500.0,0.624671]
["bitfinex","BTCUSD",1721866043313,0.01477536,65506.0,65504.0,0.002794]
["bitfinex","BTCUSD",1721866043515,0.01477536,65506.0,65503.0,0.061164]
["bitfinex","BTCUSD",1721866043516,0.01477536,65505.0,65503.0,0.061164]
["bitfinex","BTCUSD",1721866043643,0.00733617,65506.0,65504.0,0.002794]
["bitfinex","BTCUSD",1721866043835,0.01457526,65505.0,65504.0,0.457984]
["bitfinex","BTCUSD",1721866044069,0.01457134,65512.0,65504.0,0.15025957]
["bitfinex","BTCUSD",1721866044265,0.01457134,65512.0,65508.0,0.152652]
["bitfinex","BTCUSD",1721866044510,0.01457134,65512.0,65508.0,0.30291157]
["bitfinex","BTCUSD",1721866044511,0.00741816,65511.0,65508.0,0.30291157]
["bitfinex","BTCUSD",1721866044712,0.01457134,65510.0,65508.0,0.30291157]
["bitfinex","BTCUSD",1721866044887,0.01457134,65510.0,65509.0,0.002794]
["bitfinex","BTCUSD",1721866045234,0.01457134,65510.0,65509.0,0.763252]
["bitfinex","BTCUSD",1721866045235,0.02205319,65510.0,65509.0,0.763252]
["bitfinex","BTCUSD",1721866045372,0.01457134,65510.0,65509.0,0.70821057]
["bitfinex","BTCUSD",1721866045577,0.01474344,65510.0,65509.0,0.55556057]
["bitfinex","BTCUSD",1721866045797,0.01474313,65511.0,65509.0,0.25025957]
["bitfinex","BTCUSD",1721866046001,0.01574313,65510.0,65509.0,0.40490757]
["bitfinex","BTCUSD",1721866046200,0.01574313,65510.0,65509.0,1.01550957]
["bitfinex","BTCUSD",1721866046410,0.01574313,65510.0,65509.0,0.71020857]
["bitfinex","BTCUSD",1721866047387,0.01874313,65510.0,65509.0,0.71020857]
["bitfinex","BTCUSD",1721866047903,0.01774313,65510.0,65509.0,0.70820857]
["bitfinex","BTCUSD",1721866048939,0.01782616,65510.0,65509.0,0.70820857]
["bitfinex","BTCUSD",1721866049135,0.01882616,65510.0,65509.0,0.70820857]
["bitfinex","BTCUSD",1721866050350,0.0158067,65510.0,65509.0,0.70820857]
["bitfinex","BTCUSD",1721866050553,0.0178067,65510.0,65509.0,0.70820857]
["bitfinex","BTCUSD",1721866050953,0.0168067,65510.0,65509.0,1.01350957]
["bitfinex","BTCUSD",1721866051413,0.0178067,65510.0,65509.0,1.01350957]
["bitfinex","BTCUSD",1721866051775,0.0178067,65510.0,65509.0,0.40290757]
["bitfinex","BTCUSD",1721866051974,0.02528921,65510.0,65509.0,0.40290757]
["bitfinex","BTCUSD",1721866052403,0.01777126,65510.0,65509.0,0.40290757]
["bitfinex","BTCUSD",1721866052862,0.01777126,65510.0,65509.0,0.70820857]
["bitfinex","BTCUSD",1721866054969,0.01777126,65510.0,65509.0,0.40290757]
["bitfinex","BTCUSD",1721866055570,0.01763286,65510.0,65509.0,0.40290757]
["bitfinex","BTCUSD",1721866056907,0.15663286,65510.0,65509.0,0.1]
["bitfinex","BTCUSD",1721866057114,0.15663286,65510.0,65501.0,0.305335]
["bitfinex","BTCUSD",1721866057115,0.139,65508.0,65501.0,0.002794]
["bitfinex","BTCUSD",1721866057477,0.07512979,65505.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866057647,0.01463286,65504.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866057858,0.02210261,65504.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866058066,0.16729886,65503.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866058291,0.01463286,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866058500,0.52098778,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866058667,0.65583041,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866058877,0.91460074,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866059078,0.65583535,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866060538,0.65683535,65502.0,65501.0,0.1]
["bitfinex","BTCUSD",1721866060737,0.65683535,65502.0,65493.0,4.995e-05]
["bitfinex","BTCUSD",1721866060738,0.305339,65501.0,65493.0,0.15273595]
["bitfinex","BTCUSD",1721866060889,0.152675,65499.0,65494.0,0.102794]
["bitfinex","BTCUSD",1721866061092,0.16730858,65498.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866061293,0.01463258,65497.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866061709,0.00743699,65496.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866061960,0.0146478,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866062309,0.02260388,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866064741,0.02360388,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866064942,0.02360544,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866065759,0.02460544,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866067143,0.02460544,65495.0,65494.0,0.252685]
["bitfinex","BTCUSD",1721866067479,0.01664936,65495.0,65494.0,0.252685]
["bitfinex","BTCUSD",1721866067921,0.01664936,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866068129,0.01670141,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866068329,0.02465742,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866068739,0.02465742,65495.0,65494.0,0.252685]
["bitfinex","BTCUSD",1721866069199,0.01670141,65495.0,65494.0,0.252685]
["bitfinex","BTCUSD",1721866069413,0.01670141,65495.0,65494.0,0.1]
["bitfinex","BTCUSD",1721866069622,0.01670141,65495.0,65494.0,1.08028657]
["bitfinex","BTCUSD",1721866070209,0.01670141,65495.0,65494.0,1.38565757]
["bitfinex","BTCUSD",1721866070536,0.002,65495.0,65494.0,1.76402857]
["bitfinex","BTCUSD",1721866071188,0.002,65495.0,65494.0,1.89088889]
["bitfinex","BTCUSD",1721866071392,0.002,65495.0,65494.0,1.76402857]
["bitfinex","BTCUSD",1721866071611,0.002,65495.0,65494.0,1.99088873]
["bitfinex","BTCUSD",1721866071799,0.002,65495.0,65494.0,2.40251473]
["bitfinex","BTCUSD",1721866072205,0.063,65520.0,65507.0,0.1995]
["bitfinex","BTCUSD",1721866072550,0.53107872,65521.0,65518.0,0.763147]
["bitfinex","BTCUSD",1721866072551,0.04676637,65519.0,65518.0,0.763147]
["bitfinex","BTCUSD",1721866072750,0.04676637,65519.0,65518.0,0.55551857]
["bitfinex","BTCUSD",1721866072751,0.04676165,65519.0,65518.0,0.55551857]
["bitfinex","BTCUSD",1721866072933,0.01465483,65519.0,65518.0,0.70814757]
["bitfinex","BTCUSD",1721866073110,0.04673062,65523.0,65522.0,0.152619]
["bitfinex","BTCUSD",1721866073311,0.04673049,65523.0,65522.0,0.252619]
["bitfinex","BTCUSD",1721866074288,0.04673049,65523.0,65522.0,1.01335857]
["bitfinex","BTCUSD",1721866074515,0.0623,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1721866074915,0.10908705,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1721866075311,0.13298023,65527.0,65526.0,0.152611]
["bitfinex","BTCUSD",1721866075536,0.13298023,65527.0,65523.0,0.15025957]
["bitfinex","BTCUSD",1721866075537,0.1786085,65527.0,65523.0,0.15025957]
["bitfinex","BTCUSD",1721866075906,0.1786085,65527.0,65522.0,0.108]
["bitfinex","BTCUSD",1721866075907,0.152618,65523.0,65522.0,0.108]
["bitfinex","BTCUSD",1721866076176,0.19940505,65523.0,65522.0,0.008]
["bitfinex","BTCUSD",1721866076553,0.04678705,65523.0,65522.0,0.008]
["bitfinex","BTCUSD",1721866076971,0.152621,65522.0,65519.0,0.1]
["bitfinex","BTCUSD",1721866077173,0.04678705,65521.0,65519.0,0.1]
["bitfinex","BTCUSD",1721866077348,0.01468348,65520.0,65519.0,0.1]
["bitfinex","BTCUSD",1721866077531,0.04685336,65523.0,65519.0,0.1]
["bitfinex","BTCUSD",1721866077733,0.19825523,65524.0,65519.0,0.1]
["bitfinex","BTCUSD",1721866077734,0.04685336,65522.0,65519.0,0.1]
["bitfinex","BTCUSD",1721866077931,0.04685336,65521.0,65519.0,0.1]
["bitfinex","BTCUSD",1721866078156,0.01471736,65520.0,65519.0,0.261627]
["bitfinex","BTCUSD",1721866078392,0.01471736,65521.0,65519.0,0.261627]
["bitfinex","BTCUSD",1721866078764,0.01471736,65520.0,65519.0,0.261627]
["bitfinex","BTCUSD",1721866078888,0.01474811,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1721866079262,0.04691339,65521.0,65520.0,0.252625]
["bitfinex","BTCUSD",1721866079538,0.01474811,65521.0,65520.0,0.252625]
["bitfinex","BTCUSD",1721866079952,0.01474811,65521.0,65520.0,0.70813457]
["bitfinex","BTCUSD",1721866080159,0.01474811,65521.0,65520.0,1.01338457]
["bitfinex","BTCUSD",1721866080366,0.01574811,65521.0,65520.0,1.01338457]
["bitfinex","BTCUSD",1721866080576,0.001,65521.0,65520.0,1.01338457]
["bitfinex","BTCUSD",1721866080777,0.01577388,65521.0,65520.0,1.01338457]
["bitfinex","BTCUSD",1721866081021,0.01477388,65521.0,65520.0,1.01338457]
["bitfinex","BTCUSD",1721866081232,0.02279746,65521.0,65520.0,1.01338457]
["bitfinex","BTCUSD",1721866081431,0.01577388,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866081983,0.02379683,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866082391,0.01577388,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866083194,0.01582805,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866083796,0.01582805,65521.0,65520.0,0.71913457]
["bitfinex","BTCUSD",1721866084045,0.02385163,65521.0,65520.0,0.71913457]
["bitfinex","BTCUSD",1721866084737,0.02385163,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866085197,0.01582805,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866085429,0.01564438,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866085692,0.02366796,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866086373,0.02366118,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866086500,0.02366118,65521.0,65520.0,1.46903457]
["bitfinex","BTCUSD",1721866086887,0.0156376,65521.0,65520.0,1.40683457]
["bitfinex","BTCUSD",1721866087082,0.0156376,65521.0,65520.0,1.32963457]
["bitfinex","BTCUSD",1721866087708,0.0156376,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866088948,0.0156376,65521.0,65520.0,0.31388457]
["bitfinex","BTCUSD",1721866089150,0.0156376,65521.0,65520.0,0.61913457]
["bitfinex","BTCUSD",1721866089357,0.0796376,65521.0,65520.0,0.61913457]
["bitfinex","BTCUSD",1721866089561,0.0796376,65521.0,65520.0,0.92438457]
["bitfinex","BTCUSD",1721866089562,0.07953485,65521.0,65520.0,0.92438457]
["bitfinex","BTCUSD",1721866089924,0.01553485,65521.0,65520.0,0.92438457]
["bitfinex","BTCUSD",1721866090303,0.01553485,65521.0,65520.0,0.61913457]
["bitfinex","BTCUSD",1721866090522,0.01553485,65521.0,65520.0,0.71913457]
["bitfinex","BTCUSD",1721866090691,0.02356528,65521.0,65520.0,0.71913457]
["bitfinex","BTCUSD",1721866090899,0.09243485,65521.0,65520.0,0.71913457]
["bitfinex","BTCUSD",1721866091099,0.10046528,65521.0,65520.0,0.71913457]
["bitfinex","BTCUSD",1721866091540,0.02356528,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866091947,0.01553485,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866092419,0.09113485,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866092658,0.07641633,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866092831,0.07641633,65521.0,65520.0,0.26125957]
["bitfinex","BTCUSD",1721866092832,0.15256422,65521.0,65520.0,0.26125957]
["bitfinex","BTCUSD",1721866093043,0.16059204,65521.0,65520.0,0.71913457]
["bitfinex","BTCUSD",1721866093250,0.15256422,65521.0,65520.0,1.02438457]
["bitfinex","BTCUSD",1721866093977,0.15256422,65521.0,65520.0,0.41388457]
["bitfinex","BTCUSD",1721866094184,0.61043122,65521.0,65520.0,0.111]
["bitfinex","BTCUSD",1721866094389,0.65146515,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866094567,0.23923841,65521.0,65520.0,0.111]
["bitfinex","BTCUSD",1721866094766,0.16143204,65521.0,65520.0,0.111]
["bitfinex","BTCUSD",1721866095228,0.19358036,65521.0,65520.0,0.111]
["bitfinex","BTCUSD",1721866095403,0.16673204,65521.0,65520.0,0.41388457]
["bitfinex","BTCUSD",1721866095624,0.16673204,65521.0,65520.0,0.26125957]
["bitfinex","BTCUSD",1721866095834,0.16673204,65521.0,65520.0,0.41388457]
["bitfinex","BTCUSD",1721866096240,0.15870422,65521.0,65520.0,0.41388457]
["bitfinex","BTCUSD",1721866096372,0.16673509,65521.0,65520.0,0.41388457]
["bitfinex","BTCUSD",1721866096729,1.03096315,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866097282,0.42047315,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866097480,0.72571815,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866097931,1.03096315,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866100242,0.83981479,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866100481,1.61782867,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866100677,1.8728141,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866100789,2.02307367,65521.0,65520.0,0.011]
["bitfinex","BTCUSD",1721866101250,0.458001,65502.0,65501.0,0.002794]
["bitfinex","BTCUSD",1721866101448,0.458001,65502.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866101449,0.1421,65501.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866101659,0.04689329,65500.0,65499.0,0.152674]
["bitfinex","BTCUSD",1721866101874,0.02286689,65500.0,65499.0,0.70828157]
["bitfinex","BTCUSD",1721866102099,0.008119,65500.0,65499.0,0.70828157]
["bitfinex","BTCUSD",1721866102297,0.02305681,65500.0,65499.0,0.70828157]
["bitfinex","BTCUSD",1721866102523,0.04728977,65500.0,65499.0,0.70828157]
["bitfinex","BTCUSD",1721866102725,0.02305362,65500.0,65499.0,0.70828157]
["bitfinex","BTCUSD",1721866102927,0.00811581,65500.0,65499.0,1.38087757]
["bitfinex","BTCUSD",1721866103195,0.00811581,65500.0,65499.0,1.07552957]
["bitfinex","BTCUSD",1721866103370,0.04564254,65507.0,65500.0,0.305343]
["bitfinex","BTCUSD",1721866103567,0.04722446,65506.0,65505.0,0.45798]
["bitfinex","BTCUSD",1721866103826,0.05534676,65506.0,65505.0,0.60823957]
["bitfinex","BTCUSD",1721866103949,0.05534676,65506.0,65505.0,0.70823957]
["bitfinex","BTCUSD",1721866104154,0.05534676,65506.0,65505.0,0.1]
["bitfinex","BTCUSD",1721866104155,0.19988146,65506.0,65505.0,0.1]
["bitfinex","BTCUSD",1721866104344,0.07925573,65506.0,65505.0,0.1]
["bitfinex","BTCUSD",1721866104538,0.05535491,65506.0,65505.0,0.1]
["bitfinex","BTCUSD",1721866104745,0.05635491,65506.0,65505.0,0.26466]
["bitfinex","BTCUSD",1721866105357,0.01013045,65506.0,65505.0,0.27366]
["bitfinex","BTCUSD",1721866105557,0.05732136,65506.0,65505.0,1.03455957]
["bitfinex","BTCUSD",1721866105803,0.02501842,65506.0,65505.0,1.03455957]
["bitfinex","BTCUSD",1721866106029,0.01688797,65506.0,65505.0,1.36287957]
["bitfinex","BTCUSD",1721866106639,0.01688797,65506.0,65505.0,1.40850214]
["bitfinex","BTCUSD",1721866107837,0.15858797,65506.0,65505.0,0.06662257]
["bitfinex","BTCUSD",1721866108180,0.15858797,65506.0,65505.0,0.021]
["bitfinex","BTCUSD",1721866108181,1.40187286,65506.0,65505.0,0.021]
["bitfinex","BTCUSD",1721866108394,1.53879127,65506.0,65505.0,0.021]
["bitfinex","BTCUSD",1721866108605,1.03080659,65506.0,65505.0,0.021]
["bitfinex","BTCUSD",1721866108808,0.72549159,65506.0,65505.0,0.021]
["bitfinex","BTCUSD",1721866109020,0.72449159,65506.0,65505.0,0.009]
["bitfinex","BTCUSD",1721866109230,1.10493638,65506.0,65505.0,0.009]
["bitfinex","BTCUSD",1721866109437,0.26651959,65506.0,65505.0,0.009]
["bitfinex","BTCUSD",1721866109641,0.41917659,65506.0,65505.0,0.009]
["bitfinex","BTCUSD",1721866109873,0.68596158,65506.0,65505.0,0.009]
["bitfinex","BTCUSD",1721866110109,0.0553088,65506.0,65505.0,0.61723957]
["bitfinex","BTCUSD",1721866110324,0.05423399,65506.0,65505.0,0.30291957]
["bitfinex","BTCUSD",1721866110567,0.00711583,65506.0,65505.0,0.30291957]
["bitfinex","BTCUSD",1721866110769,0.00711583,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721866110770,0.06676513,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721866110978,0.11869231,65506.0,65505.0,0.002]
["bitfinex","BTCUSD",1721866111192,0.11272446,65506.0,65505.0,0.001]
["bitfinex","BTCUSD",1721866111396,0.11272446,65506.0,65502.0,0.1]
["bitfinex","BTCUSD",1721866111397,0.10072446,65506.0,65502.0,0.1]
["bitfinex","BTCUSD",1721866111597,0.10072446,65506.0,65505.0,0.15366]
["bitfinex","BTCUSD",1721866111598,0.02203215,65506.0,65505.0,0.15366]
["bitfinex","BTCUSD",1721866111798,0.02278583,65506.0,65505.0,0.61223957]
["bitfinex","BTCUSD",1721866112127,0.01975368,65506.0,65505.0,0.60823957]
["bitfinex","BTCUSD",1721866112352,0.02777518,65506.0,65505.0,0.60823957]
["bitfinex","BTCUSD",1721866112571,0.02777518,65506.0,65505.0,0.61323957]
["bitfinex","BTCUSD",1721866112781,0.05994293,65506.0,65505.0,0.61323957]
["bitfinex","BTCUSD",1721866112981,0.02777518,65506.0,65505.0,0.71323957]
["bitfinex","BTCUSD",1721866113615,0.02277518,65506.0,65505.0,1.01855957]
["bitfinex","BTCUSD",1721866113922,0.01975368,65506.0,65505.0,0.70823957]
["bitfinex","BTCUSD",1721866114039,0.01475368,65506.0,65505.0,0.70823957]
["bitfinex","BTCUSD",1721866114245,0.01473473,65507.0,65506.0,0.305315]
["bitfinex","BTCUSD",1721866114460,0.01473473,65507.0,65506.0,0.70823157]
["bitfinex","BTCUSD",1721866114461,0.01473376,65507.0,65506.0,0.70823157]
["bitfinex","BTCUSD",1721866114666,0.01473297,65509.0,65508.0,0.305306]
["bitfinex","BTCUSD",1721866114935,0.0646,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721866114936,0.1102493,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721866115131,0.15713475,65511.0,65510.0,0.152648]
["bitfinex","BTCUSD",1721866115350,0.18710519,65511.0,65506.0,0.1]
["bitfinex","BTCUSD",1721866115642,0.18710519,65511.0,65507.0,0.30291457]
["bitfinex","BTCUSD",1721866115643,0.04567325,65508.0,65507.0,0.30291457]
["bitfinex","BTCUSD",1721866115851,0.11531628,65510.0,65508.0,0.160653]
["bitfinex","BTCUSD",1721866115852,0.001,65509.0,65508.0,0.160653]
["bitfinex","BTCUSD",1721866116023,0.09348012,65509.0,65508.0,0.31091257]
["bitfinex","BTCUSD",1721866116243,0.04780783,65509.0,65508.0,0.31091257]
["bitfinex","BTCUSD",1721866116443,0.09348234,65509.0,65508.0,0.31091257]
["bitfinex","BTCUSD",1721866117038,0.09248241,65509.0,65508.0,0.15025957]
["bitfinex","BTCUSD",1721866117314,0.01464406,65509.0,65508.0,0.55556557]
["bitfinex","BTCUSD",1721866117536,0.01464406,65509.0,65508.0,0.70821857]
["bitfinex","BTCUSD",1721866117917,0.01464251,65509.0,65508.0,0.55556557]
["bitfinex","BTCUSD",1721866118051,0.01464251,65509.0,65508.0,0.71621857]
["bitfinex","BTCUSD",1721866118052,0.01664235,65509.0,65508.0,0.71621857]
["bitfinex","BTCUSD",1721866118255,0.01659481,65509.0,65508.0,0.71621857]
["bitfinex","BTCUSD",1721866118664,0.04861749,65509.0,65508.0,0.71621857]
["bitfinex","BTCUSD",1721866119127,0.04861749,65509.0,65508.0,1.02152457]
["bitfinex","BTCUSD",1721866119325,0.01659481,65509.0,65508.0,1.39243057]
["bitfinex","BTCUSD",1721866120062,0.01659481,65509.0,65508.0,1.32683057]
["bitfinex","BTCUSD",1721866120480,0.01659481,65509.0,65508.0,1.40953057]
["bitfinex","BTCUSD",1721866121435,0.01648415,65509.0,65508.0,1.40953057]
["bitfinex","BTCUSD",1721866121845,0.01648415,65509.0,65508.0,1.48253057]
["bitfinex","BTCUSD",1721866122724,0.01548415,65509.0,65508.0,1.47453057]
["bitfinex","BTCUSD",1721866123467,0.01448415,65509.0,65508.0,1.47453057]
["bitfinex","BTCUSD",1721866123664,0.0327611,65521.0,65508.0,1.47453057]
["bitfinex","BTCUSD",1721866123665,0.00084,65521.0,65520.0,0.152625]
["bitfinex","BTCUSD",1721866123889,0.01533341,65521.0,65520.0,0.30288457]
["bitfinex","BTCUSD",1721866124097,0.04725594,65521.0,65520.0,0.40288457]
["bitfinex","BTCUSD",1721866124724,0.0472152,65521.0,65520.0,1.01338457]
["bitfinex","BTCUSD",1721866125191,0.0482152,65521.0,65520.0,1.45563457]
["bitfinex","BTCUSD",1721866125426,0.0482152,65521.0,65520.0,1.50125714]
["bitfinex","BTCUSD",1721866125427,0.01631254,65521.0,65520.0,1.50125714]
["bitfinex","BTCUSD",1721866125642,0.01631254,65521.0,65520.0,1.50825714]
["bitfinex","BTCUSD",1721866125848,0.01631254,65521.0,65520.0,1.44625714]
["bitfinex","BTCUSD",1721866126673,0.01531254,65521.0,65520.0,1.37125714]
["bitfinex","BTCUSD",1721866127422,0.01531254,65521.0,65520.0,1.36425714]
["bitfinex","BTCUSD",1721866127576,0.01631254,65521.0,65520.0,1.37525714]
["bitfinex","BTCUSD",1721866127780,0.01623083,65521.0,65520.0,1.37525714]
["bitfinex","BTCUSD",1721866128256,0.00184,65521.0,65520.0,1.86840714]
["bitfinex","BTCUSD",1721866128474,0.00184,65521.0,65520.0,1.92199714]
["bitfinex","BTCUSD",1721866128670,0.00184,65521.0,65520.0,2.04879446]
["bitfinex","BTCUSD",1721866128883,0.00184,65521.0,65520.0,2.00317189]
["bitfinex","BTCUSD",1721866129825,0.00184,65521.0,65520.0,2.00217189]
["bitfinex","BTCUSD",1721866130198,0.00184,65521.0,65520.0,2.00517189]
["bitfinex","BTCUSD",1721866130404,0.00184,65521.0,65520.0,2.08413457]
["bitfinex","BTCUSD",1721866130606,0.00083,65528.0,65527.0,1.218259]
["bitfinex","BTCUSD",1721866130812,0.00083,65528.0,65527.0,2.27151814]
["bitfinex","BTCUSD",1721866131031,0.00083,65544.0,65543.0,0.762857]
["bitfinex","BTCUSD",1721866131231,0.00083,65544.0,65543.0,1.05873914]
["bitfinex","BTCUSD",1721866131476,0.00083,65544.0,65543.0,1.36388214]
["bitfinex","BTCUSD",1721866132980,0.00083,65544.0,65543.0,1.51388214]
["bitfinex","BTCUSD",1721866133169,0.00083,65544.0,65543.0,1.53688214]
["bitfinex","BTCUSD",1721866133519,0.00083,65544.0,65543.0,1.84202514]
["bitfinex","BTCUSD",1721866133719,0.00083,65544.0,65543.0,1.44488214]
["bitfinex","BTCUSD",1721866134156,0.00183,65544.0,65543.0,1.43688214]
["bitfinex","BTCUSD",1721866134359,0.00083,65544.0,65543.0,1.43688214]
["bitfinex","BTCUSD",1721866134555,0.00083,65544.0,65543.0,1.48147214]
["bitfinex","BTCUSD",1721866134852,0.00083,65544.0,65543.0,2.03917514]
["bitfinex","BTCUSD",1721866135098,0.00083,65544.0,65543.0,2.02517514]
["bitfinex","BTCUSD",1721866135316,0.00083,65544.0,65543.0,2.03917514]
["bitfinex","BTCUSD",1721866136415,0.00083,65544.0,65543.0,2.00755257]
["bitfinex","BTCUSD",1721866136913,0.00083,65544.0,65543.0,1.99355257]
["bitfinex","BTCUSD",1721866137362,0.00083,65544.0,65543.0,1.67440957]
["bitfinex","BTCUSD",1721866137553,0.00083,65544.0,65543.0,1.68840957]
["bitfinex","BTCUSD",1721866137772,0.00083,65544.0,65543.0,1.70240957]
["bitfinex","BTCUSD",1721866137978,0.00083,65544.0,65543.0,1.68840957]
["bitfinex","BTCUSD",1721866138201,0.00083,65544.0,65543.0,1.99355257]
["bitfinex","BTCUSD",1721866138520,0.00083,65544.0,65543.0,2.10755257]
["bitfinex","BTCUSD",1721866138919,0.00083,65544.0,65543.0,2.09355257]
["bitfinex","BTCUSD",1721866139080,0.00083,65544.0,65543.0,2.10755257]
["bitfinex","BTCUSD",1721866139470,0.00083,65544.0,65543.0,2.0168196]
["bitfinex","BTCUSD",1721866139889,0.00083,65544.0,65543.0,1.7116766]
["bitfinex","BTCUSD",1721866140113,0.00083,65544.0,65543.0,1.5508766]
["bitfinex","BTCUSD",1721866140263,0.00083,65544.0,65543.0,1.3951166]
["bitfinex","BTCUSD",1721866140982,0.00083,65544.0,65543.0,1.4091166]
["bitfinex","BTCUSD",1721866141197,0.00083,65544.0,65543.0,0.7452406]
["bitfinex","BTCUSD",1721866141375,0.00083,65544.0,65543.0,1.0503836]
["bitfinex","BTCUSD",1721866142225,0.00083,65544.0,65543.0,1.0223836]
["bitfinex","BTCUSD",1721866142427,0.00083,65544.0,65543.0,0.7172406]
["bitfinex","BTCUSD",1721866142601,0.00083,65544.0,65543.0,0.15025957]
["bitfinex","BTCUSD",1721866142602,0.14763,65544.0,65543.0,0.15025957]
["bitfinex","BTCUSD",1721866142802,0.14763,65544.0,65543.0,0.30283057]
["bitfinex","BTCUSD",1721866143039,0.152576,65541.0,65535.0,0.152589]
["bitfinex","BTCUSD",1721866143209,0.15646931,65544.0,65536.0,0.15025957]
["bitfinex","BTCUSD",1721866143426,0.152574,65542.0,65536.0,0.15025957]
["bitfinex","BTCUSD",1721866143625,0.152574,65542.0,65536.0,0.30284657]
["bitfinex","BTCUSD",1721866143626,0.0652,65541.0,65536.0,0.30284657]
["bitfinex","BTCUSD",1721866143828,0.0816,65540.0,65536.0,0.15025957]
["bitfinex","BTCUSD",1721866144095,0.07415448,65539.0,65536.0,0.15025957]
["bitfinex","BTCUSD",1721866144446,0.0652,65539.0,65538.0,0.152583]
["bitfinex","BTCUSD",1721866144650,0.0652,65539.0,65538.0,0.60800857]
["bitfinex","BTCUSD",1721866144951,0.00083,65544.0,65543.0,0.457714]
["bitfinex","BTCUSD",1721866144952,0.06413,65544.0,65543.0,0.457714]
["bitfinex","BTCUSD",1721866145158,0.06413,65544.0,65543.0,1.01311657]
["bitfinex","BTCUSD",1721866145935,0.13925979,65544.0,65543.0,0.1]
["bitfinex","BTCUSD",1721866146143,0.59696679,65544.0,65543.0,0.1]
["bitfinex","BTCUSD",1721866146273,0.59696679,65544.0,65536.0,0.159585]
["bitfinex","BTCUSD",1721866146274,0.152572,65543.0,65537.0,0.252585]
["bitfinex","BTCUSD",1721866146472,0.01440114,65542.0,65537.0,0.252585]
["bitfinex","BTCUSD",1721866146695,0.152572,65543.0,65537.0,0.252585]
["bitfinex","BTCUSD",1721866146909,0.00892945,65542.0,65537.0,0.252585]
["bitfinex","BTCUSD",1721866147112,0.16150345,65542.0,65537.0,0.252585]
["bitfinex","BTCUSD",1721866147348,0.0144517,65541.0,65537.0,0.1]
["bitfinex","BTCUSD",1721866147547,0.0144517,65541.0,65538.0,0.008]
["bitfinex","BTCUSD",1721866147747,0.00892417,65540.0,65538.0,0.008]
["bitfinex","BTCUSD",1721866147954,0.00892417,65540.0,65537.0,0.1]
["bitfinex","BTCUSD",1721866148158,0.00892417,65540.0,65538.0,0.152582]
["bitfinex","BTCUSD",1721866148334,0.152574,65542.0,65539.0,0.1]
["bitfinex","BTCUSD",1721866148581,0.00892152,65539.0,65537.0,0.104]
["bitfinex","BTCUSD",1721866148695,0.154574,65542.0,65537.0,0.104]
["bitfinex","BTCUSD",1721866148895,0.00891888,65538.0,65537.0,0.104]
["bitfinex","BTCUSD",1721866149139,0.002,65540.0,65537.0,0.104]
["bitfinex","BTCUSD",1721866149296,0.00894006,65538.0,65537.0,0.104]
["bitfinex","BTCUSD",1721866149498,0.002,65540.0,65537.0,0.1]
["bitfinex","BTCUSD",1721866149722,0.00893928,65538.0,65537.0,0.1]
["bitfinex","BTCUSD",1721866149920,0.002,65540.0,65537.0,0.252585]
["bitfinex","BTCUSD",1721866150174,0.00893928,65538.0,65537.0,0.252585]
["bitfinex","BTCUSD",1721866150368,0.01444955,65538.0,65537.0,0.1]
["bitfinex","BTCUSD",1721866150574,0.1451,65538.0,65537.0,0.1]
["bitfinex","BTCUSD",1721866150727,0.16848883,65538.0,65537.0,0.1]
["bitfinex","BTCUSD",1721866150943,0.16848883,65538.0,65535.0,0.152588]
["bitfinex","BTCUSD",1721866151141,0.16848883,65538.0,65536.0,0.25025957]
["bitfinex","BTCUSD",1721866151142,0.01444955,65537.0,65536.0,0.25025957]
["bitfinex","BTCUSD",1721866151570,0.01445111,65537.0,65536.0,0.25025957]
["bitfinex","BTCUSD",1721866152020,0.02338775,65537.0,65536.0,0.25025957]
["bitfinex","BTCUSD",1721866152439,0.02338812,65537.0,65536.0,0.25125957]
["bitfinex","BTCUSD",1721866153809,0.02338812,65537.0,65536.0,0.26125957]
["bitfinex","BTCUSD",1721866154035,0.02338812,65537.0,65536.0,0.41384657]
["bitfinex","BTCUSD",1721866154186,0.00893664,65537.0,65536.0,0.71902157]
["bitfinex","BTCUSD",1721866154400,0.06433,65544.0,65543.0,0.457714]
["bitfinex","BTCUSD",1721866154635,0.07875388,65544.0,65543.0,0.60797357]
["bitfinex","BTCUSD",1721866154846,0.07875388,65544.0,65543.0,0.70797357]
["bitfinex","BTCUSD",1721866155275,0.07875388,65544.0,65543.0,0.40283057]
["bitfinex","BTCUSD",1721866155446,0.07875388,65544.0,65543.0,0.70797357]
["bitfinex","BTCUSD",1721866155650,0.0787397,65544.0,65543.0,1.01311657]
["bitfinex","BTCUSD",1721866156071,0.0807397,65544.0,65543.0,1.01411657]
["bitfinex","BTCUSD",1721866156700,0.0807397,65544.0,65543.0,1.01611657]
["bitfinex","BTCUSD",1721866157519,0.0787397,65544.0,65543.0,1.01311657]
["bitfinex","BTCUSD",1721866157678,0.0787397,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866158846,0.06433,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866158986,0.07875812,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866159590,0.01525812,65544.0,65543.0,1.32725957]
["bitfinex","BTCUSD",1721866160822,0.01491312,65544.0,65543.0,1.32725957]
["bitfinex","BTCUSD",1721866162057,0.01497238,65544.0,65543.0,1.32725957]
["bitfinex","BTCUSD",1721866162816,0.01497238,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866163017,0.15977238,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866165266,0.15976233,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866168549,0.145285,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866168711,0.15973998,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866170733,0.145285,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866170900,0.15971725,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866171673,0.145285,65544.0,65543.0,1.02211657]
["bitfinex","BTCUSD",1721866171885,0.15970532,65544.0,65543.0,0.41183057]
["bitfinex","BTCUSD",1721866172077,0.15970532,65544.0,65543.0,0.71697357]
["bitfinex","BTCUSD",1721866174132,0.16865494,65544.0,65543.0,0.71697357]
["bitfinex","BTCUSD",1721866175109,0.16863912,65544.0,65543.0,0.71697357]
["bitfinex","BTCUSD",1721866175562,0.16863912,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866175935,0.16863912,65544.0,65543.0,0.41183057]
["bitfinex","BTCUSD",1721866176146,0.16863912,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866176503,0.16863912,65544.0,65543.0,0.41183057]
["bitfinex","BTCUSD",1721866180029,0.20052392,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866181057,0.24624831,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866181519,0.20052392,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866181725,0.24625195,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866181940,0.20063324,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866182146,0.24636285,65544.0,65543.0,0.41183057]
["bitfinex","BTCUSD",1721866182376,0.44466127,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866182579,0.37708671,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866182780,0.4914105,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866183605,0.37708671,65544.0,65543.0,0.25925957]
["bitfinex","BTCUSD",1721866183823,0.68222471,65544.0,65543.0,0.109]
["bitfinex","BTCUSD",1721866184045,0.37708671,65544.0,65543.0,0.109]
["bitfinex","BTCUSD",1721866184461,0.68222471,65544.0,65543.0,0.109]
["bitfinex","BTCUSD",1721866184713,0.72510861,65544.0,65543.0,0.109]
["bitfinex","BTCUSD",1721866185106,0.68220521,65544.0,65543.0,0.009]
["bitfinex","BTCUSD",1721866185719,0.72522418,65544.0,65543.0,0.009]
["bitfinex","BTCUSD",1721866186078,0.68220521,65544.0,65543.0,0.009]
["bitfinex","BTCUSD",1721866191199,0.68221789,65544.0,65543.0,0.009]
["bitfinex","BTCUSD",1721866192076,0.37707989,65544.0,65543.0,0.009]
["bitfinex","BTCUSD",1721866192255,0.37707989,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866193687,0.22451089,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866194265,0.37710083,65544.0,65543.0,0.089713]
["bitfinex","BTCUSD",1721866196126,0.37710083,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866198233,0.22453183,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866200232,0.33898931,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866200433,0.17811909,65544.0,65543.0,0.109913]
["bitfinex","BTCUSD",1721866200660,0.20064006,65544.0,65543.0,0.79768657]
["bitfinex","BTCUSD",1721866201048,0.29220311,65544.0,65543.0,0.49254357]
["bitfinex","BTCUSD",1721866202896,0.15423462,65544.0,65543.0,0.49254357]
["bitfinex","BTCUSD",1721866203194,0.29222418,65544.0,65543.0,0.49254357]
["bitfinex","BTCUSD",1721866203580,0.20066146,65544.0,65543.0,0.41274357]
["bitfinex","BTCUSD",1721866204811,0.19729934,65544.0,65543.0,0.41274357]
["bitfinex","BTCUSD",1721866206048,0.1508725,65544.0,65543.0,0.41274357]
["bitfinex","BTCUSD",1721866206224,0.19728505,65544.0,65543.0,0.41274357]
["bitfinex","BTCUSD",1721866206431,0.22116828,65544.0,65543.0,0.41274357]
["bitfinex","BTCUSD",1721866207984,0.37373728,65544.0,65543.0,0.109913]
["bitfinex","BTCUSD",1721866208210,0.22116828,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866208670,0.37373728,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866209270,0.32732473,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866209497,0.37384438,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866209696,0.37383032,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866210120,0.67896832,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866210697,1.02729916,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866210891,1.16467331,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866211091,1.07729916,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866211350,1.02729916,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866211551,1.07729916,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866211949,1.07766329,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866212351,1.03108138,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866212495,1.07766329,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866213112,1.02766329,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866213347,1.07766329,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866215710,1.07733382,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866215912,1.02733382,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866218255,1.07733382,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866218461,1.02733382,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866218836,0.93760073,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866219041,1.02742993,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866220854,1.07742993,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866221055,1.02742993,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866222157,1.0266361,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866224423,1.3817741,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866224646,1.3317741,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866224838,1.3817741,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866225040,1.3826041,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866225454,1.07761914,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866225657,1.02761914,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866227356,1.07761914,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866228573,1.03105834,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866228750,1.07815064,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866230102,1.02815064,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866230323,1.07815064,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866230920,1.02815064,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866231074,0.93843073,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866231268,0.98843073,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866231698,1.29356873,65544.0,65543.0,0.009913]
["bitfinex","BTCUSD",1721866233384,1.29556873,65544.0,65543.0,0.010913]
["bitfinex","BTCUSD",1721866233591,1.29556873,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866233992,1.29756873,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866236392,1.46652272,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866236907,1.46652261,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866238312,2.17217975,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866238908,2.02192018,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866240394,2.32706018,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866240618,2.31045754,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866240828,2.32366677,65544.0,65543.0,0.000913]
["bitfinex","BTCUSD",1721866240975,2.63180477,65544.0,65543.0,0.000913]
["bitfinex","BTCUSD",1721866241175,2.32866677,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866241384,2.47892634,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866242900,2.78406434,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866243126,2.47892634,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866244212,2.35608176,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866244415,2.47782671,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866244924,2.55762671,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866245805,2.38916587,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866246026,2.55770366,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866247816,2.55769496,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866248323,2.55769445,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866248859,1.77223731,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866249067,0.57064106,65544.0,65543.0,0.068013]
["bitfinex","BTCUSD",1721866249273,0.39035714,65544.0,65543.0,0.85578657]
["bitfinex","BTCUSD",1721866249474,0.41214128,65544.0,65543.0,1.16092957]
["bitfinex","BTCUSD",1721866249772,0.36647391,65544.0,65543.0,1.16092957]
["bitfinex","BTCUSD",1721866249976,0.36647391,65544.0,65543.0,1.15992957]
["bitfinex","BTCUSD",1721866249977,0.32948389,65544.0,65543.0,1.15992957]
["bitfinex","BTCUSD",1721866250178,0.32948389,65544.0,65543.0,0.85478657]
["bitfinex","BTCUSD",1721866250291,0.32948389,65544.0,65543.0,0.77598657]
["bitfinex","BTCUSD",1721866250292,0.34533844,65544.0,65543.0,0.77598657]
["bitfinex","BTCUSD",1721866250495,0.33233844,65544.0,65543.0,0.167013]
["bitfinex","BTCUSD",1721866250700,0.31491962,65544.0,65543.0,0.167013]
["bitfinex","BTCUSD",1721866250896,0.31491962,65544.0,65543.0,0.168013]
["bitfinex","BTCUSD",1721866250897,0.32932682,65544.0,65543.0,0.168013]
["bitfinex","BTCUSD",1721866251132,0.32932682,65544.0,65543.0,0.329584]
["bitfinex","BTCUSD",1721866251585,0.32932682,65544.0,65543.0,0.168013]
["bitfinex","BTCUSD",1721866251939,0.32932682,65544.0,65543.0,0.320584]
["bitfinex","BTCUSD",1721866252548,0.32932682,65544.0,65543.0,0.319584]
["bitfinex","BTCUSD",1721866253207,0.32932682,65544.0,65543.0,0.327584]
["bitfinex","BTCUSD",1721866253357,0.32932682,65544.0,65543.0,0.108913]
["bitfinex","BTCUSD",1721866253570,0.37499282,65544.0,65543.0,0.108913]
["bitfinex","BTCUSD",1721866253963,0.32929535,65544.0,65543.0,0.108913]
["bitfinex","BTCUSD",1721866254696,0.32929535,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866255515,0.78700235,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866255674,0.81882082,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866255876,0.91016436,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866256642,1.25375882,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866256881,1.36793824,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866257259,1.2775676,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866260312,1.23145106,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866260528,1.2774797,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866260717,1.6444177,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866261097,1.68539949,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866261498,1.82244372,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866261701,1.68539949,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866262001,0.56286072,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866262206,0.3848347,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866262462,0.36094826,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866262649,0.46748862,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866262846,0.58197755,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866263007,0.3608922,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866263361,0.5134612,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866263579,0.3608922,65544.0,65543.0,0.108913]
["bitfinex","BTCUSD",1721866263730,0.3608922,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866263902,0.3608922,65544.0,65543.0,0.108913]
["bitfinex","BTCUSD",1721866264688,0.42940275,65544.0,65543.0,0.108913]
["bitfinex","BTCUSD",1721866265159,0.42940275,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866265364,0.3608922,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866265765,0.42940149,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866265972,0.42938658,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866266393,0.45222288,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866266766,0.3608777,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866267263,0.45222288,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866267667,0.98505967,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866268239,1.04595967,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866269188,1.04584127,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866269811,1.27584948,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866270067,1.32584948,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866270239,1.56353063,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866272204,1.56356385,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866272430,1.60439652,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866272645,1.56356385,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866273487,1.60438657,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866275612,1.60439761,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866276060,1.74141303,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866276546,2.23609518,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866278153,2.31245577,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866278300,2.46659812,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866278505,2.14938748,65544.0,65543.0,0.008913]
["bitfinex","BTCUSD",1721866278759,2.3127667,65544.0,65543.0,0.000913]
["bitfinex","BTCUSD",1721866278974,2.19533408,65544.0,65543.0,0.000913]
["bitfinex","BTCUSD",1721866279178,2.19533408,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866279179,2.32380236,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866279340,2.46406193,65544.0,65543.0,0.000913]
["bitfinex","BTCUSD",1721866279562,2.46306193,65544.0,65543.0,0.000913]
["bitfinex","BTCUSD",1721866279737,2.47606193,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866279938,2.48006193,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866280966,2.36259365,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866281133,2.48071758,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866281809,2.31664705,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866282015,2.4808022,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866282579,2.33054263,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866285203,2.63376845,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866285414,2.65676845,65544.0,65543.0,0.001913]
["bitfinex","BTCUSD",1721866285753,2.045685,65539.0,65538.0,6.7e-07]
["bitfinex","BTCUSD",1721866285960,2.83280419,65539.0,65538.0,6.7e-07]
["bitfinex","BTCUSD",1721866286204,2.9457614,65539.0,65538.0,6.7e-07]
["bitfinex","BTCUSD",1721866286989,2.9497614,65539.0,65538.0,0.00100067]
["bitfinex","BTCUSD",1721866287196,2.8699614,65539.0,65538.0,0.00100067]
["bitfinex","BTCUSD",1721866287397,2.9497614,65539.0,65538.0,1e-08]
["bitfinex","BTCUSD",1721866287801,0.152643,65512.0,65511.0,0.102794]
["bitfinex","BTCUSD",1721866287997,0.19846546,65512.0,65511.0,0.1]
["bitfinex","BTCUSD",1721866288209,0.91007335,65512.0,65511.0,0.1]
["bitfinex","BTCUSD",1721866288407,1.14792017,65512.0,65511.0,0.1]
["bitfinex","BTCUSD",1721866288631,1.23923463,65512.0,65511.0,0.1]
["bitfinex","BTCUSD",1721866288828,1.23923463,65512.0,65507.0,0.1635]
["bitfinex","BTCUSD",1721866288829,0.457959,65508.0,65507.0,0.1635]
["bitfinex","BTCUSD",1721866289048,0.55927025,65508.0,65507.0,0.1635]
["bitfinex","BTCUSD",1721866289450,0.55927025,65508.0,65497.0,0.0644]
["bitfinex","BTCUSD",1721866289451,0.0625,65507.0,65497.0,0.0644]
["bitfinex","BTCUSD",1721866289667,0.152681,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866289859,0.50352869,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866290090,0.36065692,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866290319,0.32923729,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866291330,0.32919683,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866291769,0.32919683,65496.0,65495.0,0.232407]
["bitfinex","BTCUSD",1721866291954,0.33019683,65496.0,65495.0,0.295807]
["bitfinex","BTCUSD",1721866292323,0.33019683,65496.0,65495.0,0.143124]
["bitfinex","BTCUSD",1721866292519,0.33119683,65496.0,65495.0,0.249124]
["bitfinex","BTCUSD",1721866293998,0.48387783,65496.0,65495.0,0.107924]
["bitfinex","BTCUSD",1721866294313,0.46985223,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866294526,0.78930426,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866296181,1.09466626,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866296616,1.09458626,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866297587,1.09458424,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866299858,1.14458424,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866300240,1.09458424,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866300747,1.08057623,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866300945,1.09455978,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866303830,1.14455978,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866304069,1.13057623,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866304263,1.14451922,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866304865,1.09451922,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866305228,1.14451922,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866307391,1.09451922,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866307592,1.12594154,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866308645,1.32154154,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866308948,2.36956551,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866309434,2.3934756,65496.0,65495.0,0.007924]
["bitfinex","BTCUSD",1721866309671,2.3924756,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721866309878,2.3914756,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866309998,2.4134756,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721866310194,2.4934756,65496.0,65495.0,0.001924]
["bitfinex","BTCUSD",1721866310413,2.32356173,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866310790,2.23906989,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866311009,2.32426806,65496.0,65495.0,0.000924]
["bitfinex","BTCUSD",1721866311209,2.32426806,65496.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866311210,0.1,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866311400,1.41183636,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866311622,1.79184591,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866311831,2.31755212,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866312021,2.29363862,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866312174,2.21363862,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866312375,2.17350124,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866312581,2.21384678,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866312777,2.13776092,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866312982,2.22439744,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866313450,2.21018854,65484.0,65483.0,0.010449]
["bitfinex","BTCUSD",1721866313601,2.22175603,65484.0,65483.0,0.010449]
["bitfinex","BTCUSD",1721866314315,2.8773336,65484.0,65483.0,0.010449]
["bitfinex","BTCUSD",1721866314642,2.61883106,65484.0,65483.0,0.010449]
["bitfinex","BTCUSD",1721866315296,2.61883106,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866315713,2.62183106,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866315949,2.63583106,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866316155,2.62283106,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866316362,2.60883106,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866316572,2.62183106,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866316778,2.63679958,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866316987,2.26364001,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866317205,1.83430655,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866317414,2.23972455,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866317588,2.26364,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866317763,2.41389957,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866318378,2.44613825,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866318943,2.42313825,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866319180,2.32313825,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866319460,1.84354523,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866319641,1.79317212,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866319841,1.83565059,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866320405,1.95956501,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866320876,2.26498301,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866321079,2.41524258,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866321287,1.85995363,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866321485,1.95995363,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866321897,1.85995363,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866322101,1.84758281,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866322310,1.83766839,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866322516,1.86158173,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866322721,1.84758173,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866322922,1.84858173,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866323141,2.0118413,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866323544,1.86158173,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866323666,1.96158173,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866324466,2.25399973,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866324675,2.28899973,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866325112,2.28999681,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866325314,2.44025638,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866325533,2.13483838,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866328309,2.13550019,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866328922,1.72464062,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866334280,1.82464062,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866334516,1.72498515,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866335559,1.41956715,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866336141,0.45576258,65484.0,65483.0,0.074649]
["bitfinex","BTCUSD",1721866336349,0.38615544,65484.0,65483.0,0.30236]
["bitfinex","BTCUSD",1721866336966,0.38615544,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866337170,0.36015544,65484.0,65483.0,0.30236]
["bitfinex","BTCUSD",1721866337384,0.37115544,65484.0,65483.0,0.30236]
["bitfinex","BTCUSD",1721866337593,0.37115544,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866337594,0.37102635,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866338029,0.36002635,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866338353,0.37502635,65484.0,65483.0,0.913204]
["bitfinex","BTCUSD",1721866338629,0.37502635,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866338827,0.37502635,65484.0,65483.0,0.30236]
["bitfinex","BTCUSD",1721866339521,0.36102635,65484.0,65483.0,0.30236]
["bitfinex","BTCUSD",1721866339722,0.36102635,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866339967,0.36802635,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866340753,0.32104083,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866340952,0.36799529,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866341155,0.36799557,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866341357,0.36799557,65484.0,65483.0,0.30236]
["bitfinex","BTCUSD",1721866341784,0.36799557,65484.0,65483.0,0.149649]
["bitfinex","BTCUSD",1721866342918,0.54461337,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866343146,0.85003137,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866343305,0.97704258,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866343516,2.15087076,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866343717,2.26505929,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866343965,2.10386853,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866344165,2.15089664,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866344708,2.23166784,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866344849,2.38192741,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866345048,2.38092741,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866345276,2.38392741,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866345727,2.22666784,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866345906,2.52908584,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866346106,2.54308584,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866346508,2.69727023,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866346911,2.68327023,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866347087,2.50634977,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866347293,2.85023492,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866347492,2.68198417,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866347895,2.69298417,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866348297,2.70698417,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866349117,2.72998417,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866349519,3.03540217,65484.0,65483.0,0.009449]
["bitfinex","BTCUSD",1721866349718,3.03540217,65484.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866349719,1.524399,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866349916,2.80982287,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866350381,2.02422767,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866350514,2.32964967,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866350753,2.3323629,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866350965,2.3463629,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866351106,2.3693629,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866351310,2.51962247,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866351505,2.53362247,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866353462,2.53454556,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866353619,2.10612356,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866353986,2.05586399,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866354522,2.07886399,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866354723,2.38428599,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866354929,2.38429442,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866355335,2.07887242,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866355533,2.22913199,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866356814,2.51935912,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866357013,2.54326273,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866357221,2.08758116,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866360033,2.0859814,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866360392,1.8163814,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866360600,1.83694876,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866361314,1.97031367,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866361527,2.49593795,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866361736,2.51893795,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866362021,2.05715104,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866362408,2.05696727,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866362985,1.97756499,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866363198,1.90154172,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866363384,2.05634629,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866363868,1.20470229,65483.0,65482.0,0.143213]
["bitfinex","BTCUSD",1721866364067,0.61077858,65483.0,65482.0,0.143213]
["bitfinex","BTCUSD",1721866364276,0.74805181,65483.0,65482.0,0.143213]
["bitfinex","BTCUSD",1721866364451,0.61077858,65483.0,65482.0,0.143213]
["bitfinex","BTCUSD",1721866364649,0.46207489,65483.0,65482.0,0.143213]
["bitfinex","BTCUSD",1721866364887,0.60078589,65483.0,65482.0,0.143213]
["bitfinex","BTCUSD",1721866365097,0.60078589,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866365098,0.44807489,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866365308,0.40436131,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866366055,0.39036131,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866366276,0.40436131,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866366482,0.40415232,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866366701,0.35796887,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866366874,0.40415384,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866367054,0.41715384,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866367618,0.40415384,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866368026,0.41015384,65483.0,65482.0,0.14339677]
["bitfinex","BTCUSD",1721866368886,0.41016617,65483.0,65482.0,0.24339677]
["bitfinex","BTCUSD",1721866369232,0.52450887,65483.0,65482.0,0.24339677]
["bitfinex","BTCUSD",1721866369433,0.41016617,65483.0,65482.0,0.24339677]
["bitfinex","BTCUSD",1721866369629,0.41016229,65483.0,65482.0,0.24339677]
["bitfinex","BTCUSD",1721866370277,0.52449876,65483.0,65482.0,0.24339677]
["bitfinex","BTCUSD",1721866371447,1.59347576,65483.0,65482.0,0.100913]
["bitfinex","BTCUSD",1721866371656,1.67233374,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866372976,1.73302167,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866373167,2.20451359,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866373303,1.95013105,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866373863,2.57553411,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866374016,2.52344232,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866375100,2.50944232,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866375287,2.81486432,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866375415,2.82286432,65483.0,65482.0,0.000913]
["bitfinex","BTCUSD",1721866375626,2.82286432,65483.0,65453.0,0.002794]
["bitfinex","BTCUSD",1721866375627,1.58861523,65464.0,65453.0,0.002794]
["bitfinex","BTCUSD",1721866375837,1.58861523,65464.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866375838,0.60814523,65455.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866376034,2.59042725,65455.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866376259,1.05575123,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866376457,2.16125341,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866376731,2.00030134,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866376958,1.99985695,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866377191,1.84569968,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866377568,1.79588345,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866377817,1.80489083,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866378257,1.34836945,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866378670,1.36236945,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866379085,0.9239751,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866379289,0.52759272,65442.0,65441.0,0.01163277]
["bitfinex","BTCUSD",1721866379684,0.54159272,65442.0,65441.0,0.01163277]
["bitfinex","BTCUSD",1721866380123,0.37478572,65442.0,65441.0,0.01163277]
["bitfinex","BTCUSD",1721866380330,0.34249802,65442.0,65441.0,0.01163277]
["bitfinex","BTCUSD",1721866380755,0.34245024,65442.0,65441.0,0.01163277]
["bitfinex","BTCUSD",1721866380962,0.78687124,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866381202,1.21782308,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866381412,1.13773896,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866381615,1.1517466,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866381783,1.1387466,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866381983,1.1247466,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866382398,1.1387466,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866382608,1.1247466,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866382987,1.86039597,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866383192,1.86039597,65442.0,65441.0,0.012449]
["bitfinex","BTCUSD",1721866383193,2.42267623,65442.0,65441.0,0.012449]
["bitfinex","BTCUSD",1721866383354,2.51436387,65442.0,65441.0,0.012449]
["bitfinex","BTCUSD",1721866383570,2.39937542,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866383982,2.40837542,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866384436,2.39937542,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866384631,2.5137864,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866384836,2.5417864,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866385274,2.42794395,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866385479,2.51898207,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866385614,2.42794395,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866385815,2.51898207,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866386012,2.42794395,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866386400,2.41394395,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866386678,2.48219199,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866387177,2.38143,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866387417,2.40443,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866387619,2.38955777,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866387767,2.40421521,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866387972,2.44994889,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866388204,2.38028726,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866388634,2.33028726,65442.0,65441.0,0.011449]
["bitfinex","BTCUSD",1721866388856,2.33028726,65442.0,65422.0,0.002794]
["bitfinex","BTCUSD",1721866388857,1.36367523,65429.0,65422.0,0.002794]
["bitfinex","BTCUSD",1721866389081,1.36367523,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866389082,2.14106071,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866389277,2.15090773,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866389466,2.45658173,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866390101,2.16490773,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866390309,2.3291673,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866390516,2.6438413,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866390721,2.6298413,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866390921,2.6578413,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866391151,2.64364167,65429.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866391356,2.94931567,65429.0,65428.0,1e-06]
["bitfinex","BTCUSD",1721866391570,3.01829729,65429.0,65428.0,1e-06]
["bitfinex","BTCUSD",1721866391790,2.17890423,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866391992,2.85431986,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866392201,2.86415645,65422.0,65421.0,0.002]
["bitfinex","BTCUSD",1721866393016,2.86415645,65422.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866393017,1.52558323,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866393172,2.16897761,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866393363,2.63337676,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866393566,2.65637676,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866393770,2.65649332,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866394330,2.67049332,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866394472,2.68449332,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866394930,2.75299332,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866395741,2.35813753,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866396198,2.33988267,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866396722,2.2036231,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866396995,2.20358701,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866397203,2.23581058,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866397337,2.18958701,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866397540,1.90418701,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866397741,1.57664478,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866398841,1.72690435,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866399040,1.27091878,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866399210,1.10665921,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866399654,1.12065921,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866399856,1.10665921,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866400155,1.10672345,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866400391,1.12072345,65418.0,65416.0,0.00946]
["bitfinex","BTCUSD",1721866400594,0.80099745,65418.0,65417.0,0.14873277]
["bitfinex","BTCUSD",1721866401027,0.35640845,65418.0,65417.0,0.14873277]
["bitfinex","BTCUSD",1721866401253,0.34155358,65418.0,65417.0,1.16637435]
["bitfinex","BTCUSD",1721866401457,0.34155358,65418.0,65417.0,1.66894734]
["bitfinex","BTCUSD",1721866401658,0.31914,65418.0,65417.0,1.66894734]
["bitfinex","BTCUSD",1721866401871,0.31914,65418.0,65417.0,1.71894734]
["bitfinex","BTCUSD",1721866402080,0.31914,65418.0,65417.0,1.66894734]
["bitfinex","BTCUSD",1721866402934,0.31914,65418.0,65417.0,1.50512936]
["bitfinex","BTCUSD",1721866402935,0.33314,65418.0,65417.0,1.50512936]
["bitfinex","BTCUSD",1721866403187,0.33314,65418.0,65417.0,1.16331734]
["bitfinex","BTCUSD",1721866403396,0.31914,65418.0,65417.0,1.16331734]
["bitfinex","BTCUSD",1721866403597,0.30514,65418.0,65417.0,1.16331734]
["bitfinex","BTCUSD",1721866403771,0.32014,65418.0,65417.0,1.16331734]
["bitfinex","BTCUSD",1721866403969,0.30614,65418.0,65417.0,1.16331734]
["bitfinex","BTCUSD",1721866404351,0.30514,65418.0,65417.0,1.16331734]
["bitfinex","BTCUSD",1721866404574,0.30614,65418.0,65417.0,1.16331734]
["bitfinex","BTCUSD",1721866404973,0.30614,65418.0,65417.0,1.16531734]
["bitfinex","BTCUSD",1721866405206,0.30614,65418.0,65417.0,1.51904734]
["bitfinex","BTCUSD",1721866405385,0.30614,65418.0,65417.0,1.81894734]
["bitfinex","BTCUSD",1721866405587,0.23954,65418.0,65417.0,2.24250834]
["bitfinex","BTCUSD",1721866405779,0.23424,65418.0,65417.0,2.49527834]
["bitfinex","BTCUSD",1721866406095,0.21079238,65418.0,65417.0,2.83709036]
["bitfinex","BTCUSD",1721866406241,0.45077872,65448.0,65447.0,0.00018377]
["bitfinex","BTCUSD",1721866406442,0.46538229,65448.0,65447.0,0.15297877]
["bitfinex","BTCUSD",1721866406664,0.46538229,65448.0,65447.0,0.60882834]
["bitfinex","BTCUSD",1721866406665,0.01460357,65448.0,65447.0,0.60882834]
["bitfinex","BTCUSD",1721866406904,0.0789,65468.0,65463.0,0.00018377]
["bitfinex","BTCUSD",1721866407041,0.60353172,65465.0,65464.0,0.00018377]
["bitfinex","BTCUSD",1721866407247,0.16734781,65465.0,65464.0,0.00018377]
["bitfinex","BTCUSD",1721866407446,0.47285381,65465.0,65464.0,0.00018377]
["bitfinex","BTCUSD",1721866407689,0.16734781,65465.0,65464.0,0.00018377]
["bitfinex","BTCUSD",1721866408098,0.01459481,65465.0,65464.0,0.00018377]
["bitfinex","BTCUSD",1721866408295,0.305496,65468.0,65467.0,0.00018377]
["bitfinex","BTCUSD",1721866408296,0.152747,65468.0,65467.0,0.00018377]
["bitfinex","BTCUSD",1721866408444,0.16743864,65468.0,65467.0,0.00018377]
["bitfinex","BTCUSD",1721866409098,0.152747,65468.0,65467.0,0.00018377]
["bitfinex","BTCUSD",1721866409297,0.47292961,65468.0,65467.0,0.00018377]
["bitfinex","BTCUSD",1721866410300,0.48692961,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866410656,0.48992961,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866411488,0.79542161,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866411694,0.48992961,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866411894,0.79542161,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866412157,0.48992961,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866412369,0.780731,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866412533,0.48991316,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866414268,0.475239,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866414496,0.79540686,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866414724,0.780731,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866415223,0.475239,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866415435,0.170577,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866415706,0.170577,65468.0,65467.0,0.15393177]
["bitfinex","BTCUSD",1721866415707,0.01783,65468.0,65467.0,0.15393177]
["bitfinex","BTCUSD",1721866415915,0.02771037,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866418396,0.02771037,65468.0,65467.0,0.15393177]
["bitfinex","BTCUSD",1721866418598,0.02771037,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866419431,0.48594837,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866419999,0.02771037,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866421637,0.02771037,65468.0,65467.0,0.15393177]
["bitfinex","BTCUSD",1721866423295,0.02771037,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866426602,0.02771037,65468.0,65467.0,0.15393177]
["bitfinex","BTCUSD",1721866427010,0.02771037,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866429165,0.04222847,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866431665,0.02771037,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866431862,0.04223106,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866432823,0.04223106,65468.0,65467.0,0.001]
["bitfinex","BTCUSD",1721866432824,1.25205306,65468.0,65467.0,0.001]
["bitfinex","BTCUSD",1721866433034,0.97852916,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866433236,0.67303716,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866433619,0.97852916,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866435003,0.97871391,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866435249,0.94557143,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866435527,0.90031391,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866435965,0.07438391,65468.0,65467.0,0.00118377]
["bitfinex","BTCUSD",1721866436685,0.07438391,65468.0,65467.0,0.94008534]
["bitfinex","BTCUSD",1721866436888,0.07438391,65468.0,65467.0,1.34558234]
["bitfinex","BTCUSD",1721866436889,0.03244615,65468.0,65467.0,1.34558234]
["bitfinex","BTCUSD",1721866437089,0.03244615,65468.0,65467.0,1.39558234]
["bitfinex","BTCUSD",1721866437290,0.03244615,65468.0,65467.0,1.52250744]
["bitfinex","BTCUSD",1721866437533,0.03244615,65468.0,65467.0,1.52250527]
["bitfinex","BTCUSD",1721866437731,0.03245547,65468.0,65467.0,1.52250576]
["bitfinex","BTCUSD",1721866437954,0.03244883,65468.0,65467.0,1.52250558]
["bitfinex","BTCUSD",1721866438258,0.02944883,65468.0,65467.0,1.52250558]
["bitfinex","BTCUSD",1721866438491,0.03044883,65468.0,65467.0,1.16700858]
["bitfinex","BTCUSD",1721866438688,0.03044883,65468.0,65467.0,0.73458834]
["bitfinex","BTCUSD",1721866438897,0.03044883,65468.0,65467.0,1.04008534]
["bitfinex","BTCUSD",1721866439105,0.02944883,65468.0,65467.0,1.04008534]
["bitfinex","BTCUSD",1721866439277,0.01644883,65468.0,65467.0,1.03908534]
["bitfinex","BTCUSD",1721866439632,0.02344883,65468.0,65467.0,1.04008534]
["bitfinex","BTCUSD",1721866439856,0.02344883,65468.0,65467.0,1.03908534]
["bitfinex","BTCUSD",1721866440060,0.02244883,65468.0,65467.0,1.03908534]
["bitfinex","BTCUSD",1721866440260,0.02244883,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866440261,0.02344883,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866440424,0.01644883,65468.0,65467.0,1.03908534]
["bitfinex","BTCUSD",1721866440777,0.01644883,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866440778,0.0174527,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866441136,0.00283,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866441969,0.01745839,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866442175,0.01845839,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866442559,0.01745839,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866443125,0.01845839,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866443325,0.01845839,65468.0,65467.0,0.25544334]
["bitfinex","BTCUSD",1721866443326,0.01842449,65468.0,65467.0,0.25544334]
["bitfinex","BTCUSD",1721866443456,0.00383,65468.0,65467.0,0.25544334]
["bitfinex","BTCUSD",1721866443660,0.02592153,65468.0,65467.0,0.40819134]
["bitfinex","BTCUSD",1721866445279,0.01842753,65468.0,65467.0,0.40819134]
["bitfinex","BTCUSD",1721866445891,0.01842753,65468.0,65467.0,1.01918534]
["bitfinex","BTCUSD",1721866446396,0.01842753,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866446595,0.00383,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866447011,0.00383,65468.0,65467.0,1.17100764]
["bitfinex","BTCUSD",1721866447209,0.01842024,65468.0,65467.0,1.17100764]
["bitfinex","BTCUSD",1721866447411,0.01842024,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866447616,0.01844603,65468.0,65467.0,1.04408534]
["bitfinex","BTCUSD",1721866448294,0.01844603,65468.0,65467.0,1.17100793]
["bitfinex","BTCUSD",1721866449987,0.01844603,65468.0,65467.0,1.47650493]
["bitfinex","BTCUSD",1721866450215,0.0184078,65468.0,65467.0,1.54950218]
["bitfinex","BTCUSD",1721866453189,0.00383,65468.0,65467.0,1.54950218]
["bitfinex","BTCUSD",1721866453512,0.00383,65468.0,65467.0,1.54950006]
["bitfinex","BTCUSD",1721866453840,0.0184038,65468.0,65467.0,1.54950006]
["bitfinex","BTCUSD",1721866454360,0.0184038,65468.0,65467.0,1.42258234]
["bitfinex","BTCUSD",1721866456460,0.00383,65468.0,65467.0,1.42258234]
["bitfinex","BTCUSD",1721866456919,0.00383,65468.0,65467.0,1.09218534]
["bitfinex","BTCUSD",1721866457708,0.01840603,65468.0,65467.0,1.39768234]
["bitfinex","BTCUSD",1721866458515,0.01840603,65468.0,65467.0,1.09218534]
["bitfinex","BTCUSD",1721866458652,0.01840603,65468.0,65467.0,1.01918534]
["bitfinex","BTCUSD",1721866459638,0.0183645,65468.0,65467.0,1.01918534]
["bitfinex","BTCUSD",1721866466434,0.0183645,65468.0,65467.0,3.34095549]
["bitfinex","BTCUSD",1721866466435,0.01838337,65468.0,65467.0,3.34095549]
["bitfinex","BTCUSD",1721866466651,0.00560035,65468.0,65467.0,3.05845849]
["bitfinex","BTCUSD",1721866466856,0.03198134,65482.0,65481.0,0.76376377]
["bitfinex","BTCUSD",1721866467086,0.00084,65483.0,65482.0,0.763567]
["bitfinex","BTCUSD",1721866467286,0.00084,65483.0,65482.0,1.01401034]
["bitfinex","BTCUSD",1721866468438,0.00084,65483.0,65482.0,1.31943734]
["bitfinex","BTCUSD",1721866468838,0.00084,65483.0,65482.0,1.01401034]
["bitfinex","BTCUSD",1721866469245,0.00084,65492.0,65491.0,0.05018377]
["bitfinex","BTCUSD",1721866469458,0.00084,65492.0,65491.0,1.67440085]
["bitfinex","BTCUSD",1721866469656,0.00084,65492.0,65491.0,2.73936884]
["bitfinex","BTCUSD",1721866470180,0.0831,65509.0,65504.0,0.00018377]
["bitfinex","BTCUSD",1721866470353,0.002,65509.0,65508.0,0.45814277]
["bitfinex","BTCUSD",1721866470554,0.002,65509.0,65508.0,1.36901434]
["bitfinex","BTCUSD",1721866470953,0.002,65509.0,65508.0,1.31901434]
["bitfinex","BTCUSD",1721866471155,0.002,65509.0,65508.0,1.36901434]
["bitfinex","BTCUSD",1721866471378,0.002,65509.0,65508.0,1.01370834]
["bitfinex","BTCUSD",1721866471787,0.007,65509.0,65508.0,1.01770834]
["bitfinex","BTCUSD",1721866471988,0.007,65509.0,65508.0,1.37301434]
["bitfinex","BTCUSD",1721866472199,0.002,65509.0,65508.0,1.37301434]
["bitfinex","BTCUSD",1721866472562,0.002,65509.0,65508.0,1.06870834]
["bitfinex","BTCUSD",1721866472935,0.002,65509.0,65508.0,1.92705634]
["bitfinex","BTCUSD",1721866473145,0.0086,65520.0,65519.0,1.21857277]
["bitfinex","BTCUSD",1721866473345,0.002,65529.0,65528.0,0.91321577]
["bitfinex","BTCUSD",1721866473539,0.002,65529.0,65528.0,1.71421091]
["bitfinex","BTCUSD",1721866473744,0.01668437,65529.0,65528.0,1.89264554]
["bitfinex","BTCUSD",1721866473909,0.01668437,65529.0,65528.0,1.13709754]
["bitfinex","BTCUSD",1721866473910,0.002,65529.0,65528.0,1.13709754]
["bitfinex","BTCUSD",1721866474073,0.002,65529.0,65528.0,0.7939255]
["bitfinex","BTCUSD",1721866474269,0.0633,65529.0,65528.0,0.7939255]
["bitfinex","BTCUSD",1721866474678,0.1462,65529.0,65528.0,0.10018377]
["bitfinex","BTCUSD",1721866474882,0.1562,65529.0,65528.0,0.01518377]
["bitfinex","BTCUSD",1721866475126,0.17081693,65529.0,65528.0,0.01518377]
["bitfinex","BTCUSD",1721866475334,0.17081693,65529.0,65528.0,0.01418377]
["bitfinex","BTCUSD",1721866475335,0.16081693,65529.0,65528.0,0.01418377]
["bitfinex","BTCUSD",1721866475542,0.16081693,65529.0,65528.0,0.00718377]
["bitfinex","BTCUSD",1721866475543,0.31442093,65529.0,65528.0,0.00718377]
["bitfinex","BTCUSD",1721866475758,0.16181693,65529.0,65528.0,0.00718377]
["bitfinex","BTCUSD",1721866505556,0.15252105,65544.0,65543.0,0.61520891]
["bitfinex","BTCUSD",1721866538227,0.15499873,65514.0,65513.0,1.08408714]
["bitfinex","BTCUSD",1721866572795,0.74649552,65471.0,65470.0,0.009449]
["bitfinex","BTCUSD",1721866596448,0.09035126,65506.0,65505.0,0.44854214]
["bitfinex","BTCUSD",1721866658546,0.15568057,65574.0,65573.0,1.01786852]
["bitfinex","BTCUSD",1721866682616,0.001,65574.0,65573.0,1.37553381]
["bitfinex","BTCUSD",1721866718355,0.6527267,65569.0,65568.0,0.103913]
["bitfinex","BTCUSD",1721866756432,0.00383,65574.0,65573.0,2.25605181]
["bitfinex","BTCUSD",1721866802020,0.00283,65589.0,65588.0,1.31752457]
["bitfinex","BTCUSD",1721866881110,0.0232823,65640.0,65639.0,0.74730357]
["bitfinex","BTCUSD",1721866904448,0.01098388,65641.0,65640.0,1.07261114]
["bitfinex","BTCUSD",1721866938383,0.00859,65663.0,65662.0,0.029]
["bitfinex","BTCUSD",1721866985105,0.00859,65663.0,65662.0,1.54555557]
["bitfinex","BTCUSD",1721867078926,0.91899907,65729.0,65728.0,0.006]
["bitfinex","BTCUSD",1721867113635,1.51297518,65715.0,65714.0,0.002913]
["bitfinex","BTCUSD",1721867145339,0.003,65679.0,65678.0,1.67106157]
["bitfinex","BTCUSD",1721867183322,0.6536548,65695.0,65694.0,0.015]
["bitfinex","BTCUSD",1721867244271,0.15223,65690.0,65689.0,0.01483411]
["bitfinex","BTCUSD",1721867269215,0.60192488,65684.0,65683.0,0.006913]
["bitfinex","BTCUSD",1721867320231,2.24534442,65663.0,65662.0,0.010913]
["bitfinex","BTCUSD",1721867361094,0.04816411,65656.0,65655.0,1.16586168]
["bitfinex","BTCUSD",1721867400710,0.0985875,65659.0,65658.0,0.01683411]
["bitfinex","BTCUSD",1721867486786,2.21601751,65609.0,65608.0,0.009438]
["bitfinex","BTCUSD",1721867519208,0.00084,65596.0,65595.0,5.17814242]
["bitfinex","BTCUSD",1721867570229,0.00283,65624.0,65623.0,1.85830612]
["bitfinex","BTCUSD",1721867600191,0.95146249,65644.0,65643.0,0.001]
["bitfinex","BTCUSD",1721867700334,0.17622683,65628.0,65619.0,0.304788]
["bitfinex","BTCUSD",1721867744972,0.18364465,65631.0,65630.0,0.01483411]
["bitfinex","BTCUSD",1721867777791,0.028,65631.0,65630.0,0.92721621]
["bitfinex","BTCUSD",1721867817832,2.39175921,65596.0,65595.0,0.000924]
["bitfinex","BTCUSD",1721867891486,0.94000753,65619.0,65618.0,0.000913]
["bitfinex","BTCUSD",1721867923005,0.761972,65619.0,65618.0,0.00874711]
["bitfinex","BTCUSD",1721867990845,0.0004671,65646.0,65645.0,1.62047007]
["bitfinex","BTCUSD",1721868019471,0.48083727,65647.0,65646.0,0.0050175]
["bitfinex","BTCUSD",1721868163278,0.00083,65683.0,65682.0,2.25498927]
["bitfinex","BTCUSD",1721868218844,0.061,65676.0,65675.0,0.0050175]
["bitfinex","BTCUSD",1721868299482,0.00164677,65687.0,65686.0,1.88669048]
["bitfinex","BTCUSD",1721868347880,1.09163303,65685.0,65684.0,0.001913]
["bitfinex","BTCUSD",1721868406204,0.00583,65662.0,65661.0,1.2768095]
["bitfinex","BTCUSD",1721868532181,0.14783,65686.0,65685.0,1.58685267]
["bitfinex","BTCUSD",1721868581252,0.00183,65686.0,65685.0,2.92118381]
["bitfinex","BTCUSD",1721868618512,0.00858,65712.0,65711.0,3.85234795]
["bitfinex","BTCUSD",1721868669147,0.16253443,65714.0,65713.0,0.457442]
["bitfinex","BTCUSD",1721868732573,1.90139883,65714.0,65713.0,0.002913]
["bitfinex","BTCUSD",1721868824688,2.20452867,65631.0,65621.0,0.011427]
["bitfinex","BTCUSD",1721868874165,0.008,65661.0,65660.0,0.557898]
["bitfinex","BTCUSD",1721868924361,0.09119442,65663.0,65662.0,0.538385]
["bitfinex","BTCUSD",1721868960437,0.15,65637.0,65633.0,0.005]
["bitfinex","BTCUSD",1721869108628,0.1416,65602.0,65601.0,0.0816]
["bitfinex","BTCUSD",1721869159935,1e-06,65609.0,65608.0,2.6642298]
["bitfinex","BTCUSD",1721869220526,0.14662,65613.0,65612.0,0.558145]
["bitfinex","BTCUSD",1721869284343,8e-08,65597.0,65596.0,2.58011663]
["bitfinex","BTCUSD",1721869413926,1.96936976,65598.0,65597.0,0.00115692]
["bitfinex","BTCUSD",1721869453782,1.42731512,65544.0,65543.0,0.009438]
["bitfinex","BTCUSD",1721869488158,0.17655508,65502.0,65501.0,0.0841]
["bitfinex","BTCUSD",1721869520528,0.3506499,65482.0,65481.0,0.002924]
["bitfinex","BTCUSD",1721869545750,2.10065606,65462.0,65446.0,0.00037958]
["bitfinex","BTCUSD",1721869589172,0.0657,65327.0,65306.0,0.0643]
["bitfinex","BTCUSD",1721869608977,0.306262,65304.0,65296.0,0.00037958]
["bitfinex","BTCUSD",1721869628878,1.22253957,65268.0,65267.0,0.0150182]
["bitfinex","BTCUSD",1721869648155,0.510114,65201.0,65191.0,0.0139]
["bitfinex","BTCUSD",1721869689034,0.15025957,64871.0,64860.0,0.2922]
["bitfinex","BTCUSD",1721869695307,0.45077872,64874.0,64855.0,0.3452]
["bitfinex","BTCUSD",1721869716450,0.07512979,64846.0,64837.0,0.00056074]
["bitfinex","BTCUSD",1721869738539,0.04971799,64680.0,64666.0,0.05]
["bitfinex","BTCUSD",1721869774890,0.06011799,64635.0,64614.0,0.15025957]
["bitfinex","BTCUSD",1721869797004,0.7,64494.0,64445.0,0.002794]
["bitfinex","BTCUSD",1721869812220,0.07512979,64547.0,64533.0,0.0077008]
["bitfinex","BTCUSD",1721869826241,0.07512979,64469.0,64461.0,0.0783]
["bitfinex","BTCUSD",1721869844280,0.07512979,64531.0,64526.0,0.002794]
["bitfinex","BTCUSD",1721869880742,0.00083,64755.0,64754.0,0.31271941]
["bitfinex","BTCUSD",1721869901235,0.07512979,64814.0,64810.0,0.15025957]
["bitfinex","BTCUSD",1721869919153,0.07512979,64871.0,64863.0,0.15025957]
["bitfinex","BTCUSD",1721869934074,0.009559,64897.0,64873.0,0.002794]
["bitfinex","BTCUSD",1721869983227,0.145,64871.0,64870.0,0.154154]
["bitfinex","BTCUSD",1721869992079,0.07512979,64849.0,64842.0,0.15025957]
["bitfinex","BTCUSD",1721870022590,0.154233,64837.0,64832.0,0.15025957]
["bitfinex","BTCUSD",1721870044190,0.09824816,64854.0,64853.0,1.08403157]
["bitfinex","BTCUSD",1721870089639,1.181647,64716.0,64715.0,0.00011]
["bitfinex","BTCUSD",1721870107241,0.079,64717.0,64682.0,0.05]
["bitfinex","BTCUSD",1721870121132,0.05,64669.0,64663.0,0.00309258]
["bitfinex","BTCUSD",1721870138073,0.05,64722.0,64716.0,0.15025957]
["bitfinex","BTCUSD",1721870158178,0.07512979,64766.0,64765.0,0.463212]
["bitfinex","BTCUSD",1721870199606,0.07512979,64773.0,64763.0,0.000913]
["bitfinex","BTCUSD",1721870226266,0.0637,64778.0,64777.0,0.154375]
["bitfinex","BTCUSD",1721870241126,0.07512979,64686.0,64683.0,0.002794]
["bitfinex","BTCUSD",1721870257423,0.13572979,64766.0,64757.0,0.15025957]
["bitfinex","BTCUSD",1721870279713,0.613741,64747.0,64746.0,0.00018592]
["bitfinex","BTCUSD",1721870312536,0.002,64688.0,64685.0,0.15025957]
["bitfinex","BTCUSD",1721870345098,1.07890357,64621.0,64620.0,0.0087]
["bitfinex","BTCUSD",1721870364899,0.07512979,64596.0,64582.0,0.15025957]
["bitfinex","BTCUSD",1721870381064,0.10457929,64572.0,64571.0,0.15895957]
["bitfinex","BTCUSD",1721870431461,0.3243,64620.0,64603.0,0.002794]
["bitfinex","BTCUSD",1721870451171,0.309418,64638.0,64623.0,0.56426515]
["bitfinex","BTCUSD",1721870468455,0.07512979,64659.0,64658.0,0.154659]
["bitfinex","BTCUSD",1721870493366,0.156873,64569.0,64568.0,0.02271]
["bitfinex","BTCUSD",1721870533352,0.05,64573.0,64560.0,0.15025957]
["bitfinex","BTCUSD",1721870551293,0.048,64571.0,64558.0,0.15025957]
["bitfinex","BTCUSD",1721870567089,0.05,64602.0,64566.0,0.309756]
["bitfinex","BTCUSD",1721870581575,0.07512979,64589.0,64575.0,0.309716]
["bitfinex","BTCUSD",1721870616328,0.917835,64563.0,64562.0,0.00111137]
["bitfinex","BTCUSD",1721870649213,0.00321336,64569.0,64560.0,0.46004457]
["bitfinex","BTCUSD",1721870670114,0.00163237,64569.0,64568.0,0.93563457]
["bitfinex","BTCUSD",1721870693253,1.38098816,64550.0,64525.0,0.00049365]
["bitfinex","BTCUSD",1721870709486,0.001,64542.0,64538.0,0.00049365]
["bitfinex","BTCUSD",1721870759661,0.01,64454.0,64453.0,0.0006267]
["bitfinex","BTCUSD",1721870779544,0.155152,64453.0,64450.0,0.00130539]
["bitfinex","BTCUSD",1721870794810,0.00091301,64499.0,64498.0,1.07647657]
["bitfinex","BTCUSD",1721870825522,0.15518,64441.0,64429.0,0.00873]
["bitfinex","BTCUSD",1721870866964,0.310127,64490.0,64479.0,0.23006097]
["bitfinex","BTCUSD",1721870887851,0.38510479,64522.0,64517.0,0.002794]
["bitfinex","BTCUSD",1721870903295,0.309964,64524.0,64517.0,0.15305357]
["bitfinex","BTCUSD",1721870921036,0.0659,64498.0,64484.0,0.310152]
["bitfinex","BTCUSD",1721870961293,0.00091301,64499.0,64498.0,0.005]
["bitfinex","BTCUSD",1721871012433,0.002,64477.0,64476.0,1.68374815]
["bitfinex","BTCUSD",1721871029962,0.0759,64449.0,64441.0,0.15025957]
["bitfinex","BTCUSD",1721871057340,0.855437,64438.0,64437.0,0.00083]
["bitfinex","BTCUSD",1721871080527,0.783937,64438.0,64437.0,0.00083]
["bitfinex","BTCUSD",1721871148638,0.465649,64426.0,64425.0,0.15025957]
["bitfinex","BTCUSD",1721871178251,0.00291301,64443.0,64442.0,1.45286957]
["bitfinex","BTCUSD",1721871198437,0.00961401,64504.0,64503.0,4.04553303]
["bitfinex","BTCUSD",1721871227932,0.00897659,64523.0,64522.0,2.87362519]
["bitfinex","BTCUSD",1721871274569,0.15514,64458.0,64454.0,0.17325957]
["bitfinex","BTCUSD",1721871293796,0.007,64439.0,64438.0,0.64855157]
["bitfinex","BTCUSD",1721871316743,0.002794,64408.0,64387.0,0.123]
["bitfinex","BTCUSD",1721871343482,0.01062501,64497.0,64496.0,1.09869957]
["bitfinex","BTCUSD",1721871360440,0.01761401,64504.0,64503.0,0.32829057]
["bitfinex","BTCUSD",1721871401405,0.07512979,64491.0,64488.0,0.32832557]
["bitfinex","BTCUSD",1721871422597,0.01762526,64497.0,64496.0,0.15025957]
["bitfinex","BTCUSD",1721871447664,0.155041,64499.0,64492.0,0.155057]
["bitfinex","BTCUSD",1721871468078,0.00961401,64525.0,64524.0,2.43661468]
["bitfinex","BTCUSD",1721871496278,0.004603,64629.0,64628.0,1.79588357]
["bitfinex","BTCUSD",1721871555493,0.154937,64542.0,64535.0,0.002794]
["bitfinex","BTCUSD",1721871577882,0.155035,64502.0,64495.0,0.15505]
["bitfinex","BTCUSD",1721871601795,0.0629,64504.0,64488.0,0.15025957]
["bitfinex","BTCUSD",1721871620671,0.014,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1721871666822,0.77966111,64520.0,64504.0,0.201]
["bitfinex","BTCUSD",1721871692758,0.0808,64508.0,64502.0,0.4651]
["bitfinex","BTCUSD",1721871733933,0.07494667,64506.0,64505.0,0.155026]
["bitfinex","BTCUSD",1721871753072,0.009603,64562.0,64561.0,0.15]
["bitfinex","BTCUSD",1721871797138,0.0639,64515.0,64505.0,0.023]
["bitfinex","BTCUSD",1721871818135,0.46564021,64520.0,64519.0,0.012]
["bitfinex","BTCUSD",1721871840884,0.469403,64460.0,64459.0,0.00872]
["bitfinex","BTCUSD",1721871858119,0.155233,64420.0,64412.0,0.15025957]
["bitfinex","BTCUSD",1721871875781,0.15604801,64460.0,64451.0,0.155155]
["bitfinex","BTCUSD",1721871910347,0.076,64442.0,64422.0,0.46071157]
["bitfinex","BTCUSD",1721871925511,0.002794,64454.0,64446.0,0.155168]
["bitfinex","BTCUSD",1721871942720,0.220668,64405.0,64392.0,0.155298]
["bitfinex","BTCUSD",1721871973597,2.09042198,64375.0,64374.0,0.01244318]
["bitfinex","BTCUSD",1721872019493,0.00066921,64520.0,64519.0,3.10730954]
["bitfinex","BTCUSD",1721872049457,0.0146204,64521.0,64520.0,1.22450482]
["bitfinex","BTCUSD",1721872065660,0.009603,64559.0,64558.0,2.2500784]
["bitfinex","BTCUSD",1721872087123,0.25112979,64510.0,64509.0,0.00083]
["bitfinex","BTCUSD",1721872128019,0.155169,64446.0,64434.0,0.155196]
["bitfinex","BTCUSD",1721872144511,0.013,64444.0,64438.0,0.155187]
["bitfinex","BTCUSD",1721872168640,0.07712979,64461.0,64454.0,0.155148]
["bitfinex","BTCUSD",1721872186445,1.3559591,64433.0,64432.0,0.00083]
["bitfinex","BTCUSD",1721872232245,0.94021251,64401.0,64400.0,0.00083]
["bitfinex","BTCUSD",1721872258936,0.155242,64416.0,64414.0,0.0687]
["bitfinex","BTCUSD",1721872275911,0.07512979,64407.0,64404.0,0.0673]
["bitfinex","BTCUSD",1721872302538,0.00091301,64423.0,64422.0,1.37037946]
["bitfinex","BTCUSD",1721872332474,2.42749475,64415.0,64414.0,0.00283]
["bitfinex","BTCUSD",1721872398481,0.00291301,64423.0,64422.0,1.62895532]
["bitfinex","BTCUSD",1721872445151,0.01161401,64491.0,64490.0,0.76929538]
["bitfinex","BTCUSD",1721872460349,0.76096972,64477.0,64465.0,0.05]
["bitfinex","BTCUSD",1721872485373,0.0756,64437.0,64436.0,0.013]
["bitfinex","BTCUSD",1721872538533,0.00206397,64500.0,64499.0,2.09082063]
["bitfinex","BTCUSD",1721872560989,0.0644,64475.0,64470.0,0.00083]
["bitfinex","BTCUSD",1721872583652,0.155139,64458.0,64457.0,0.002794]
["bitfinex","BTCUSD",1721872604223,0.22335979,64499.0,64498.0,0.17825957]
["bitfinex","BTCUSD",1721872633897,0.00083,64520.0,64518.0,0.15125957]
["bitfinex","BTCUSD",1721872717747,0.154977,64526.0,64523.0,0.15425957]
["bitfinex","BTCUSD",1721872740638,0.07712979,64576.0,64575.0,0.005]
["bitfinex","BTCUSD",1721872776206,0.154859,64575.0,64573.0,0.15025957]
["bitfinex","BTCUSD",1721872792941,0.0627,64571.0,64562.0,0.15025957]
["bitfinex","BTCUSD",1721872838712,0.00183,64542.0,64541.0,0.004]
["bitfinex","BTCUSD",1721872874693,0.948025,64539.0,64538.0,0.002913]
["bitfinex","BTCUSD",1721872892748,0.791337,64488.0,64487.0,0.000913]
["bitfinex","BTCUSD",1721872927096,0.01621573,64500.0,64492.0,0.2217]
["bitfinex","BTCUSD",1721872949041,0.155008,64513.0,64511.0,0.00304413]
["bitfinex","BTCUSD",1721873028604,0.067294,64452.0,64435.0,0.0775]
["bitfinex","BTCUSD",1721873054034,0.155169,64446.0,64441.0,0.15025957]
["bitfinex","BTCUSD",1721873073729,0.54043279,64474.0,64473.0,0.014]
["bitfinex","BTCUSD",1721873106591,2.10639014,64425.0,64424.0,0.0166204]
["bitfinex","BTCUSD",1721873172857,1.22159625,64401.0,64400.0,0.101]
["bitfinex","BTCUSD",1721873202393,1.54801,64377.0,64360.0,0.0146204]
["bitfinex","BTCUSD",1721873230928,1.94715495,64367.0,64366.0,0.00093]
["bitfinex","BTCUSD",1721873255190,0.77804301,64422.0,64421.0,0.001]
["bitfinex","BTCUSD",1721873348061,1.1315245,64367.0,64366.0,0.00393]
["bitfinex","BTCUSD",1721873375727,0.04620958,64375.0,64368.0,0.15025957]
["bitfinex","BTCUSD",1721873402207,0.294765,64406.0,64405.0,0.003]
["bitfinex","BTCUSD",1721873421725,0.0764,64389.0,64381.0,0.22371552]
["bitfinex","BTCUSD",1721873452211,0.16680858,64402.0,64397.0,0.15025957]
["bitfinex","BTCUSD",1721873523805,0.15432604,64450.0,64449.0,0.95406457]
["bitfinex","BTCUSD",1721873546490,0.158197,64435.0,64429.0,0.15025957]
["bitfinex","BTCUSD",1721873570919,0.01,64429.0,64428.0,0.61589557]
["bitfinex","BTCUSD",1721873594142,0.155191,64437.0,64433.0,0.17325957]
["bitfinex","BTCUSD",1721873695251,2.0583421,64437.0,64436.0,0.00083]
["bitfinex","BTCUSD",1721873719738,0.31838,64409.0,64408.0,0.15108957]
["bitfinex","BTCUSD",1721873755024,0.31129301,64437.0,64436.0,0.869252]
["bitfinex","BTCUSD",1721873779476,0.13971301,64457.0,64456.0,0.30540357]
["bitfinex","BTCUSD",1721873823927,1.589107,64420.0,64416.0,0.00083]
["bitfinex","BTCUSD",1721873888629,0.157986,64436.0,64435.0,0.003]
["bitfinex","BTCUSD",1721873908252,0.1449,64399.0,64381.0,0.472]
["bitfinex","BTCUSD",1721873927523,0.1405,64402.0,64401.0,0.155277]
["bitfinex","BTCUSD",1721873960458,1.76940862,64369.0,64368.0,0.00974]
["bitfinex","BTCUSD",1721874032671,0.36154108,64360.0,64359.0,0.12134]
["bitfinex","BTCUSD",1721874068485,1.72453832,64360.0,64359.0,0.00874]
["bitfinex","BTCUSD",1721874096248,0.32452787,64380.0,64379.0,0.79506119]
["bitfinex","BTCUSD",1721874113144,0.00244143,64429.0,64423.0,0.155223]
["bitfinex","BTCUSD",1721874163758,0.155376,64360.0,64359.0,0.00874]
["bitfinex","BTCUSD",1721874185401,0.155374,64361.0,64359.0,0.00874]
["bitfinex","BTCUSD",1721874216765,0.31168,64360.0,64359.0,0.01674]
["bitfinex","BTCUSD",1721874241083,0.01,64385.0,64384.0,1.50488013]
["bitfinex","BTCUSD",1721874271469,0.466128,64360.0,64359.0,0.00874]
["bitfinex","BTCUSD",1721874354263,0.0657,64371.0,64367.0,0.02233895]
["bitfinex","BTCUSD",1721874380691,0.00244143,64393.0,64385.0,1.22722561]
["bitfinex","BTCUSD",1721874406962,0.29384,64375.0,64370.0,0.101]
["bitfinex","BTCUSD",1721874450383,1.75572357,64361.0,64360.0,0.00183]
["bitfinex","BTCUSD",1721874494675,0.96526544,64251.0,64250.0,1.5306]
["bitfinex","BTCUSD",1721874523863,0.19918744,64201.0,64198.0,0.00018845]
["bitfinex","BTCUSD",1721874540564,0.31156,64210.0,64209.0,0.412981]
["bitfinex","BTCUSD",1721874558611,0.31142,64222.0,64221.0,1.30905957]
["bitfinex","BTCUSD",1721874582708,0.36404445,64316.0,64315.0,0.7797435]
["bitfinex","BTCUSD",1721874636460,0.321346,64370.0,64369.0,1.44919317]
["bitfinex","BTCUSD",1721874656803,0.00091301,64372.0,64371.0,1.48222753]
["bitfinex","BTCUSD",1721874677477,0.00291301,64385.0,64384.0,1.86413298]
["bitfinex","BTCUSD",1721874701568,0.0001,64453.0,64449.0,2.32228111]
["bitfinex","BTCUSD",1721874758989,0.21624411,64452.0,64451.0,0.10183]
["bitfinex","BTCUSD",1721874785787,0.13264411,64446.0,64445.0,0.25925957]
["bitfinex","BTCUSD",1721874806322,0.11385666,64422.0,64421.0,0.80901372]
["bitfinex","BTCUSD",1721874837076,0.31045,64423.0,64422.0,1.4750924]
["bitfinex","BTCUSD",1721874905425,0.38517066,64387.0,64386.0,0.23779011]
["bitfinex","BTCUSD",1721874932860,0.48963075,64280.0,64279.0,0.00011]
["bitfinex","BTCUSD",1721874968809,0.0629,64358.0,64350.0,1.14183668]
["bitfinex","BTCUSD",1721874992620,0.25813765,64310.0,64309.0,1.35975565]
["bitfinex","BTCUSD",1721875031570,0.38808899,64310.0,64309.0,0.647075]
["bitfinex","BTCUSD",1721875090261,0.13162103,64311.0,64310.0,0.00083]
["bitfinex","BTCUSD",1721875105432,0.31088,64321.0,64320.0,1.11685413]
["bitfinex","BTCUSD",1721875145580,0.06382703,64328.0,64327.0,0.01128156]
["bitfinex","BTCUSD",1721875174685,0.2465845,64338.0,64337.0,0.35989157]
["bitfinex","BTCUSD",1721875245782,0.85672556,64349.0,64348.0,0.00183]
["bitfinex","BTCUSD",1721875277593,0.4116677,64312.0,64311.0,0.91301157]
["bitfinex","BTCUSD",1721875301413,0.31087,64336.0,64335.0,1.55559427]
["bitfinex","BTCUSD",1721875334994,0.0615,64340.0,64339.0,0.108798]
["bitfinex","BTCUSD",1721875413347,0.00091301,64338.0,64337.0,1.28204887]
["bitfinex","BTCUSD",1721875456023,1.26431784,64312.0,64311.0,0.00283]
["bitfinex","BTCUSD",1721875489154,0.48265327,64270.0,64269.0,0.01128156]
["bitfinex","BTCUSD",1721875512164,0.37373827,64202.0,64201.0,0.00876]
["bitfinex","BTCUSD",1721875540021,0.37334703,64193.0,64192.0,0.55740926]
["bitfinex","BTCUSD",1721875595422,0.05682703,64124.0,64115.0,0.20737211]
["bitfinex","BTCUSD",1721875607479,0.05682703,64154.0,64153.0,0.34792726]
["bitfinex","BTCUSD",1721875639292,0.05682703,64234.0,64233.0,0.108978]
["bitfinex","BTCUSD",1721875660260,0.05714485,64215.0,64214.0,0.34761526]
["bitfinex","BTCUSD",1721875711731,0.002794,64172.0,64166.0,0.109091]
["bitfinex","BTCUSD",1721875732953,0.30222,64148.0,64147.0,1.35381191]
["bitfinex","BTCUSD",1721875761212,0.30122,64118.0,64117.0,0.57778457]
["bitfinex","BTCUSD",1721875788683,0.07408591,64136.0,64135.0,1.58728073]
["bitfinex","BTCUSD",1721875810790,0.03292866,64136.0,64135.0,1.3831222]
["bitfinex","BTCUSD",1721875850063,0.062,64150.0,64135.0,0.0614]
["bitfinex","BTCUSD",1721875876623,0.45077872,64112.0,64110.0,0.00083]
["bitfinex","BTCUSD",1721875898922,0.31392301,64101.0,64100.0,2.05971757]
["bitfinex","BTCUSD",1721875920505,0.01055945,64143.0,64132.0,0.70295349]
["bitfinex","BTCUSD",1721875982404,0.00724757,64179.0,64175.0,0.01546402]
["bitfinex","BTCUSD",1721876001821,0.04607833,64174.0,64173.0,0.42089]
["bitfinex","BTCUSD",1721876042305,0.05368858,64196.0,64195.0,0.70042585]
["bitfinex","BTCUSD",1721876070843,0.00193541,64213.0,64212.0,1.97372324]
["bitfinex","BTCUSD",1721876123138,0.05332921,64225.0,64224.0,0.46836659]
["bitfinex","BTCUSD",1721876159758,0.00291301,64234.0,64233.0,1.62060277]
["bitfinex","BTCUSD",1721876186171,0.21272979,64318.0,64311.0,0.01546402]
["bitfinex","BTCUSD",1721876217081,0.32082957,64316.0,64312.0,0.001]
["bitfinex","BTCUSD",1721876240258,0.40973529,64303.0,64302.0,0.00583]
["bitfinex","BTCUSD",1721876334425,0.55031601,64322.0,64321.0,0.01522666]
["bitfinex","BTCUSD",1721876370322,0.32258701,64322.0,64321.0,1.59245921]
["bitfinex","BTCUSD",1721876404456,0.3111,64287.0,64281.0,0.15025957]
["bitfinex","BTCUSD",1721876435118,0.57392896,64295.0,64294.0,0.00083]
["bitfinex","BTCUSD",1721876480397,0.09570089,64309.0,64308.0,0.34206015]
["bitfinex","BTCUSD",1721876512968,1.37973796,64283.0,64282.0,0.00283]
["bitfinex","BTCUSD",1721876545132,0.476989,64222.0,64221.0,0.00083]
["bitfinex","BTCUSD",1721876581385,0.39974866,64185.0,64181.0,0.0772]
["bitfinex","BTCUSD",1721876633759,0.31125,64258.0,64257.0,0.125383]
["bitfinex","BTCUSD",1721876660868,0.31116,64246.0,64245.0,1.25419736]
["bitfinex","BTCUSD",1721876690300,0.03589756,64275.0,64272.0,0.1]
["bitfinex","BTCUSD",1721876723757,0.25076728,64282.0,64281.0,1.03848026]
["bitfinex","BTCUSD",1721876763464,0.12329324,64293.0,64292.0,0.81209557]
["bitfinex","BTCUSD",1721876837265,0.00291301,64297.0,64296.0,1.51742473]
["bitfinex","BTCUSD",1721876871396,0.20974578,64254.0,64251.0,0.04051746]
["bitfinex","BTCUSD",1721876900750,0.46737301,64297.0,64296.0,0.491059]
["bitfinex","BTCUSD",1721876933414,0.46328526,64278.0,64277.0,0.236903]
["bitfinex","BTCUSD",1721876985691,0.00891301,64297.0,64296.0,2.1227861]
["bitfinex","BTCUSD",1721877030539,0.006,64264.0,64263.0,0.132927]
["bitfinex","BTCUSD",1721877058769,1.16572264,64246.0,64245.0,0.01076]
["bitfinex","BTCUSD",1721877088017,1.83218914,64240.0,64239.0,0.00452]
["bitfinex","BTCUSD",1721877165808,2.75697756,64240.0,64239.0,0.0044708]
["bitfinex","BTCUSD",1721877204630,0.20100009,64231.0,64230.0,1.46027134]
["bitfinex","BTCUSD",1721877236935,0.06932635,64231.0,64230.0,0.140743]
["bitfinex","BTCUSD",1721877277403,0.33516184,64187.0,64185.0,0.0613]
["bitfinex","BTCUSD",1721877300777,0.44743188,64175.0,64174.0,1.18828883]
["bitfinex","BTCUSD",1721877356008,0.02372184,64202.0,64201.0,0.00021326]
["bitfinex","BTCUSD",1721877390997,1.91803995,64176.0,64165.0,0.00877]
["bitfinex","BTCUSD",1721877413554,0.36309633,64166.0,64165.0,0.00898326]
["bitfinex","BTCUSD",1721877462507,1.92401467,64153.0,64152.0,0.00876]
["bitfinex","BTCUSD",1721877475625,1.00883142,64137.0,64136.0,2.39636444]
["bitfinex","BTCUSD",1721877532892,0.33979,64147.0,64146.0,0.00021326]
["bitfinex","BTCUSD",1721877562598,0.003,64137.0,64136.0,1.74793672]
["bitfinex","BTCUSD",1721877594307,0.141,64143.0,64142.0,0.00021326]
["bitfinex","BTCUSD",1721877621143,0.01791301,64142.0,64141.0,0.42961626]
["bitfinex","BTCUSD",1721877693056,1.70946173,64106.0,64094.0,0.00877]
["bitfinex","BTCUSD",1721877717726,0.20438908,64103.0,64102.0,0.22098]
["bitfinex","BTCUSD",1721877747415,0.11902858,64148.0,64147.0,0.11545684]
["bitfinex","BTCUSD",1721877768735,0.009669,64190.0,64189.0,1.5774043]
["bitfinex","BTCUSD",1721877838458,0.03325335,64160.0,64159.0,0.01545684]
["bitfinex","BTCUSD",1721877890877,0.012658,64209.0,64208.0,0.91201157]
["bitfinex","BTCUSD",1721877930996,0.1406,64231.0,64230.0,0.1]
["bitfinex","BTCUSD",1721877982675,0.0340422,64271.0,64270.0,0.48845613]
["bitfinex","BTCUSD",1721878008713,0.00101301,64279.0,64278.0,2.76652111]
["bitfinex","BTCUSD",1721878088247,0.00039665,64277.0,64276.0,1.14585089]
["bitfinex","BTCUSD",1721878135152,0.009636,64337.0,64336.0,1.46215523]
["bitfinex","BTCUSD",1721878166021,0.03956823,64356.0,64355.0,1.31770042]
["bitfinex","BTCUSD",1721878208285,0.02659407,64365.0,64363.0,0.217516]
["bitfinex","BTCUSD",1721878270753,0.02520274,64330.0,64326.0,0.108819]
["bitfinex","BTCUSD",1721878288306,1.26350174,64317.0,64316.0,0.00483]
["bitfinex","BTCUSD",1721878318707,0.03301204,64342.0,64341.0,0.543975]
["bitfinex","BTCUSD",1721878355478,0.04652132,64332.0,64331.0,0.108812]
["bitfinex","BTCUSD",1721878414222,0.03279248,64323.0,64322.0,0.999802]
["bitfinex","BTCUSD",1721878449574,0.61989005,64369.0,64368.0,0.002]
["bitfinex","BTCUSD",1721878473371,0.15724727,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1721878515223,1.31104027,64334.0,64333.0,0.000913]
["bitfinex","BTCUSD",1721878534157,2.07644326,64311.0,64310.0,0.00875]
["bitfinex","BTCUSD",1721878595978,0.217729,64300.0,64299.0,0.00247438]
["bitfinex","BTCUSD",1721878626404,0.14231102,64289.0,64288.0,0.01137938]
["bitfinex","BTCUSD",1721878649825,0.17833731,64289.0,64288.0,0.01137938]
["bitfinex","BTCUSD",1721878680704,1.15999186,64283.0,64276.0,0.09165]
["bitfinex","BTCUSD",1721878756742,0.24825889,64288.0,64287.0,0.00247438]
["bitfinex","BTCUSD",1721878781540,0.87904001,64283.0,64282.0,0.00083]
["bitfinex","BTCUSD",1721878814779,0.48333316,64283.0,64282.0,0.07905938]
["bitfinex","BTCUSD",1721878861202,0.4569113,64300.0,64299.0,0.00262938]
["bitfinex","BTCUSD",1721878920246,0.004,64246.0,64245.0,0.771452]
["bitfinex","BTCUSD",1721878955738,0.28338744,64146.0,64145.0,0.01430917]
["bitfinex","BTCUSD",1721878991381,0.06024302,64183.0,64182.0,0.327193]
["bitfinex","BTCUSD",1721879003900,0.01080648,64184.0,64183.0,0.109893]
["bitfinex","BTCUSD",1721879034661,0.50085703,64116.0,64115.0,0.117948]
["bitfinex","BTCUSD",1721879096515,0.22084009,64096.0,64095.0,0.1096039]
["bitfinex","BTCUSD",1721879123560,0.33865132,64069.0,64068.0,1.40147173]
["bitfinex","BTCUSD",1721879149535,2.22194858,64057.0,64056.0,0.48364325]
["bitfinex","BTCUSD",1721879173680,0.60064993,64057.0,64056.0,0.46787325]
["bitfinex","BTCUSD",1721879200773,0.45077872,64051.0,64049.0,0.0793]
["bitfinex","BTCUSD",1721879254706,0.48935,64073.0,64072.0,0.05]
["bitfinex","BTCUSD",1721879281050,0.120245,64076.0,64075.0,0.05]
["bitfinex","BTCUSD",1721879310848,0.06105106,64099.0,64098.0,0.88737128]
["bitfinex","BTCUSD",1721879332564,0.48694379,64073.0,64072.0,0.05083]
["bitfinex","BTCUSD",1721879398228,0.52488248,64094.0,64093.0,0.05]
["bitfinex","BTCUSD",1721879436915,0.00091301,64112.0,64111.0,2.0042561]
["bitfinex","BTCUSD",1721879454526,0.327561,64110.0,64109.0,0.05]
["bitfinex","BTCUSD",1721879486097,0.002,64110.0,64109.0,1.55035387]
["bitfinex","BTCUSD",1721879556812,0.23632529,64168.0,64167.0,0.0668223]
["bitfinex","BTCUSD",1721879582301,0.74059519,64129.0,64128.0,0.05]
["bitfinex","BTCUSD",1721879611470,0.09431849,64129.0,64128.0,0.820075]
["bitfinex","BTCUSD",1721879638100,0.07558464,64129.0,64128.0,0.68108195]
["bitfinex","BTCUSD",1721879675329,0.23176553,64153.0,64152.0,0.590577]
["bitfinex","BTCUSD",1721879741533,2.22767916,64164.0,64163.0,0.0372268]
["bitfinex","BTCUSD",1721879768115,0.43643015,64168.0,64167.0,0.047]
["bitfinex","BTCUSD",1721879814953,0.10848813,64214.0,64213.0,0.372036]
["bitfinex","BTCUSD",1721879839986,0.03234331,64218.0,64217.0,0.73488499]
["bitfinex","BTCUSD",1721879875478,0.013,64214.0,64213.0,1.67134399]
["bitfinex","BTCUSD",1721879943703,0.02167752,64227.0,64226.0,1.91842273]
["bitfinex","BTCUSD",1721879990838,1.40708559,64219.0,64218.0,0.00183]
["bitfinex","BTCUSD",1721880023979,2.59219817,64169.0,64168.0,0.00143432]
["bitfinex","BTCUSD",1721880085156,0.30478376,64169.0,64168.0,0.73023631]
["bitfinex","BTCUSD",1721880125635,1.60635569,64163.0,64162.0,0.00877]
["bitfinex","BTCUSD",1721880167279,1.45667571,64107.0,64106.0,0.0813]
["bitfinex","BTCUSD",1721880189329,3.52548831,64089.0,64088.0,0.00071592]
["bitfinex","BTCUSD",1721880221556,0.26920381,64034.0,64033.0,0.00504392]
["bitfinex","BTCUSD",1721880286775,0.05258001,64010.0,64009.0,0.72588556]
["bitfinex","BTCUSD",1721880307463,0.05,64021.0,64016.0,0.109346]
["bitfinex","BTCUSD",1721880336725,0.03933393,64052.0,64051.0,1.34683078]
["bitfinex","BTCUSD",1721880365338,0.0775,64029.0,64028.0,0.3657791]
["bitfinex","BTCUSD",1721880397194,0.05,63985.0,63980.0,0.1594152]
["bitfinex","BTCUSD",1721880440518,0.002,63981.0,63980.0,0.22537799]
["bitfinex","BTCUSD",1721880460415,0.11078734,63981.0,63980.0,0.26344294]
["bitfinex","BTCUSD",1721880497500,0.43792459,63969.0,63968.0,0.00945687]
["bitfinex","BTCUSD",1721880541007,0.01491301,64007.0,64006.0,1.47949672]
["bitfinex","BTCUSD",1721880559060,0.00968001,64090.0,64089.0,0.2877]
["bitfinex","BTCUSD",1721880583966,0.00968001,64110.0,64109.0,1.26402371]
["bitfinex","BTCUSD",1721880605315,0.00968001,64137.0,64119.0,0.05]
["bitfinex","BTCUSD",1721880634928,0.009669,64170.0,64169.0,1.90551492]
["bitfinex","BTCUSD",1721880687262,0.0001,64192.0,64187.0,0.70998]
["bitfinex","BTCUSD",1721880715823,0.009619,64209.0,64208.0,1.77219703]
["bitfinex","BTCUSD",1721880743918,0.009619,64209.0,64208.0,1.30262753]
["bitfinex","BTCUSD",1721880782437,0.03271105,64218.0,64217.0,0.028]
["bitfinex","BTCUSD",1721880844099,0.15954046,64218.0,64217.0,0.001]
["bitfinex","BTCUSD",1721880869649,0.07512979,64202.0,64197.0,0.001]
["bitfinex","BTCUSD",1721880892927,0.00191301,64187.0,64186.0,1.74091015]
["bitfinex","BTCUSD",1721880921099,0.0237442,64218.0,64217.0,0.1665033]
["bitfinex","BTCUSD",1721880942794,0.109086,64169.0,64168.0,0.00083]
["bitfinex","BTCUSD",1721880999434,0.09785435,64187.0,64184.0,0.218122]
["bitfinex","BTCUSD",1721881023717,0.18124028,64191.0,64186.0,0.109058]
["bitfinex","BTCUSD",1721881058373,0.00091301,64204.0,64203.0,1.14599927]
["bitfinex","BTCUSD",1721881097382,1.2697543,64190.0,64189.0,0.00183]
["bitfinex","BTCUSD",1721881157986,0.1034145,64195.0,64194.0,0.209044]
["bitfinex","BTCUSD",1721881189400,0.00291301,64217.0,64216.0,0.673035]
["bitfinex","BTCUSD",1721881222234,0.00964701,64256.0,64255.0,0.61608362]
["bitfinex","BTCUSD",1721881246770,0.0387749,64256.0,64255.0,1.49174683]
["bitfinex","BTCUSD",1721881301703,0.09307083,64274.0,64273.0,0.108909]
["bitfinex","BTCUSD",1721881339312,0.13347566,64272.0,64271.0,0.35071073]
["bitfinex","BTCUSD",1721881365314,0.95573789,64262.0,64261.0,0.002]
["bitfinex","BTCUSD",1721881394159,1.85369458,64233.0,64232.0,0.00052128]
["bitfinex","BTCUSD",1721881419045,2.06753382,64217.0,64204.0,0.08636]
["bitfinex","BTCUSD",1721881486223,0.07166778,64251.0,64250.0,0.326847]
["bitfinex","BTCUSD",1721881521128,0.06650483,64249.0,64248.0,0.1]
["bitfinex","BTCUSD",1721881542505,0.09533655,64252.0,64251.0,0.427842]
["bitfinex","BTCUSD",1721881577349,0.1241332,64242.0,64241.0,0.009913]
["bitfinex","BTCUSD",1721881671466,0.04240226,64245.0,64244.0,0.008]
["bitfinex","BTCUSD",1721881706814,0.02690108,64245.0,64244.0,0.6342817]
["bitfinex","BTCUSD",1721881763929,0.23842011,64252.0,64251.0,0.213947]
["bitfinex","BTCUSD",1721881799058,1.95376443,64234.0,64233.0,0.002913]
["bitfinex","BTCUSD",1721881855992,0.013,64200.0,64199.0,0.62581013]
["bitfinex","BTCUSD",1721881891544,1.33368075,64200.0,64199.0,0.00038618]
["bitfinex","BTCUSD",1721881927068,0.3681335,64168.0,64167.0,0.72342611]
["bitfinex","BTCUSD",1721881957703,0.00091301,64200.0,64199.0,0.82004152]
["bitfinex","BTCUSD",1721881996869,0.09329074,64192.0,64188.0,0.358509]
["bitfinex","BTCUSD",1721882062685,0.14012039,64175.0,64171.0,0.00083]
["bitfinex","BTCUSD",1721882097846,0.29313879,64218.0,64212.0,0.001]
["bitfinex","BTCUSD",1721882131938,0.009658,64263.0,64262.0,0.986703]
["bitfinex","BTCUSD",1721882168617,0.009658,64263.0,64262.0,1.6164791]
["bitfinex","BTCUSD",1721882247823,0.14498698,64294.0,64293.0,0.63831875]
["bitfinex","BTCUSD",1721882291750,0.06072639,64310.0,64309.0,0.56008801]
["bitfinex","BTCUSD",1721882317681,0.07512979,64311.0,64305.0,0.1]
["bitfinex","BTCUSD",1721882353093,0.05,64329.0,64319.0,0.544162]
["bitfinex","BTCUSD",1721882440609,2.36674391,64294.0,64293.0,0.000913]
["bitfinex","BTCUSD",1721882475421,1.13604645,64305.0,64304.0,0.1447]
["bitfinex","BTCUSD",1721882496672,0.019,64294.0,64293.0,1.09136062]
["bitfinex","BTCUSD",1721882533931,0.58963098,64294.0,64293.0,0.15446575]
["bitfinex","BTCUSD",1721882588347,0.18232261,64326.0,64323.0,0.002]
["bitfinex","BTCUSD",1721882696925,1.40217254,64295.0,64294.0,0.002913]
["bitfinex","BTCUSD",1721882751249,0.01832608,64294.0,64293.0,0.74414775]
["bitfinex","BTCUSD",1721882796550,0.09811593,64294.0,64293.0,0.29506575]
["bitfinex","BTCUSD",1721882834989,1.4866397,64294.0,64293.0,0.00191166]
["bitfinex","BTCUSD",1721882872052,0.09027147,64294.0,64293.0,0.28939293]
["bitfinex","BTCUSD",1721882968921,0.00083,64330.0,64329.0,1.45696757]
["bitfinex","BTCUSD",1721883003855,0.1521378,64354.0,64353.0,0.04276988]
["bitfinex","BTCUSD",1721883036723,0.002,64343.0,64342.0,1.50258345]
["bitfinex","BTCUSD",1721883070161,0.00944899,64359.0,64358.0,0.86723488]
["bitfinex","BTCUSD",1721883167253,1.62344315,64376.0,64375.0,0.0005226]
["bitfinex","BTCUSD",1721883198457,0.57432629,64340.0,64339.0,0.1445]
["bitfinex","BTCUSD",1721883229598,1.51320503,64322.0,64321.0,0.00052391]
["bitfinex","BTCUSD",1721883271705,0.01283,64322.0,64321.0,0.77982585]
["bitfinex","BTCUSD",1721883377065,0.00183,64329.0,64328.0,1.88591064]
["bitfinex","BTCUSD",1721883436864,0.00083,64342.0,64341.0,1.71369316]
["bitfinex","BTCUSD",1721883498933,1.32609797,64357.0,64356.0,0.002]
["bitfinex","BTCUSD",1721883538610,1.21239641,64343.0,64342.0,0.000913]
["bitfinex","BTCUSD",1721883589240,0.63272855,64324.0,64323.0,0.1977]
["bitfinex","BTCUSD",1721883668962,2.08976077,64323.0,64322.0,0.00082171]
["bitfinex","BTCUSD",1721883732968,1.56556002,64301.0,64299.0,0.000913]
["bitfinex","BTCUSD",1721883757319,0.57024257,64289.0,64288.0,0.136]
["bitfinex","BTCUSD",1721883801631,1.2570051,64289.0,64288.0,0.000913]
["bitfinex","BTCUSD",1721883919981,0.5423177,64236.0,64235.0,0.009636]
["bitfinex","BTCUSD",1721883951806,0.00183,64252.0,64251.0,1.61118657]
["bitfinex","BTCUSD",1721883999119,0.00877,64301.0,64300.0,1.1287802]
["bitfinex","BTCUSD",1721884055144,0.00876,64339.0,64338.0,2.34394028]
["bitfinex","BTCUSD",1721884138297,0.24066122,64361.0,64360.0,0.108763]
["bitfinex","BTCUSD",1721884170429,0.24029436,64370.0,64369.0,0.761232]
["bitfinex","BTCUSD",1721884206469,0.21483336,64368.0,64367.0,0.621555]
["bitfinex","BTCUSD",1721884247618,0.00109872,64376.0,64375.0,1.43491366]
["bitfinex","BTCUSD",1721884291080,0.00109872,64376.0,64375.0,1.91466274]
["bitfinex","BTCUSD",1721884356219,0.32902849,64376.0,64375.0,0.644357]
["bitfinex","BTCUSD",1721884408673,1.8778891,64371.0,64370.0,0.00189958]
["bitfinex","BTCUSD",1721884442057,0.08195979,64371.0,64370.0,0.372843]
["bitfinex","BTCUSD",1721884488090,0.17543872,64368.0,64367.0,0.621435]
["bitfinex","BTCUSD",1721884592970,0.5680551,64364.0,64363.0,0.374798]
["bitfinex","BTCUSD",1721884623806,0.0465453,64365.0,64364.0,1.118637]
["bitfinex","BTCUSD",1721884691933,0.52911515,64365.0,64364.0,0.125206]
["bitfinex","BTCUSD",1721884731233,0.67383667,64398.0,64397.0,0.000913]
["bitfinex","BTCUSD",1721884824647,0.00183,64377.0,64376.0,1.69874068]
["bitfinex","BTCUSD",1721884876839,0.00875,64429.0,64428.0,1.70354613]
["bitfinex","BTCUSD",1721884906121,0.671465,64364.0,64358.0,2.391e-05]
["bitfinex","BTCUSD",1721884934004,1.22024,64258.0,64257.0,0.009625]
["bitfinex","BTCUSD",1721885009293,0.31275369,64258.0,64257.0,1.05344346]
["bitfinex","BTCUSD",1721885103547,0.35126207,64258.0,64257.0,0.8169]
["bitfinex","BTCUSD",1721885153687,0.04658202,64281.0,64280.0,0.298911]
["bitfinex","BTCUSD",1721885232902,0.22100378,64290.0,64289.0,0.0015]
["bitfinex","BTCUSD",1721885285093,3.14960769,64290.0,64289.0,0.45905614]
["bitfinex","BTCUSD",1721885370564,0.14950829,64290.0,64289.0,0.67865053]
["bitfinex","BTCUSD",1721885489699,0.001,64278.0,64277.0,0.478383]
["bitfinex","BTCUSD",1721885533804,0.38377466,64289.0,64288.0,0.001]
["bitfinex","BTCUSD",1721885587622,0.4683,64319.0,64316.0,0.05]
["bitfinex","BTCUSD",1721885638442,0.0665,64315.0,64314.0,1.48856201]
["bitfinex","BTCUSD",1721885771593,0.15907731,64351.0,64350.0,1.28840665]
["bitfinex","BTCUSD",1721885821218,2.10169495,64349.0,64348.0,0.00120559]
["bitfinex","BTCUSD",1721885871682,0.35201306,64349.0,64348.0,0.96583902]
["bitfinex","BTCUSD",1721885958590,0.00876,64383.0,64382.0,1.363722]
["bitfinex","BTCUSD",1721886030140,0.16873604,64388.0,64387.0,0.730242]
["bitfinex","BTCUSD",1721886060711,0.00083,64384.0,64383.0,1.51707657]
["bitfinex","BTCUSD",1721886101211,0.0463729,64358.0,64356.0,0.124308]
["bitfinex","BTCUSD",1721886133672,0.1971561,64374.0,64373.0,0.01]
["bitfinex","BTCUSD",1721886199404,0.40155708,64400.0,64399.0,0.227225]
["bitfinex","BTCUSD",1721886334527,0.12327497,64398.0,64397.0,1.51883357]
["bitfinex","BTCUSD",1721886373550,2.1528446,64398.0,64397.0,0.00172171]
["bitfinex","BTCUSD",1721886421717,0.89043317,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721886453155,0.07119864,64358.0,64357.0,1.065058]
["bitfinex","BTCUSD",1721886567300,0.1442,64384.0,64383.0,0.422768]
["bitfinex","BTCUSD",1721886620972,0.16143984,64384.0,64383.0,0.77128]
["bitfinex","BTCUSD",1721886654624,1.59762961,64358.0,64357.0,0.000913]
["bitfinex","BTCUSD",1721886731309,1.08476912,64333.0,64332.0,0.009625]
["bitfinex","BTCUSD",1721886794141,0.31276,64333.0,64332.0,1.94071257]
["bitfinex","BTCUSD",1721886843253,0.22745521,64380.0,64379.0,0.77332]
["bitfinex","BTCUSD",1721886907985,0.22570833,64378.0,64377.0,0.771337]
["bitfinex","BTCUSD",1721886946536,0.07286935,64376.0,64375.0,0.425727]
["bitfinex","BTCUSD",1721886998537,1.22016468,64374.0,64373.0,0.002913]
["bitfinex","BTCUSD",1721887134895,0.3293355,64374.0,64373.0,0.972841]
["bitfinex","BTCUSD",1721887184603,0.3303696,64374.0,64373.0,1.65074838]
["bitfinex","BTCUSD",1721887225836,0.34384241,64374.0,64373.0,1.022841]
["bitfinex","BTCUSD",1721887262861,0.68095904,64374.0,64373.0,0.002913]
["bitfinex","BTCUSD",1721887340572,1.07792572,64333.0,64332.0,0.009625]
["bitfinex","BTCUSD",1721887387582,1.0422528,64322.0,64321.0,0.000913]
["bitfinex","BTCUSD",1721887447038,0.01511251,64363.0,64360.0,0.174299]
["bitfinex","BTCUSD",1721887464234,0.09297581,64355.0,64354.0,0.376936]
["bitfinex","BTCUSD",1721887531043,0.31094,64322.0,64321.0,1.163845]
["bitfinex","BTCUSD",1721887557687,1.17178612,64367.0,64366.0,0.001]
["bitfinex","BTCUSD",1721887619351,0.1183298,64366.0,64365.0,1.41227191]
["bitfinex","BTCUSD",1721887650323,0.08312979,64364.0,64363.0,0.670388]
["bitfinex","BTCUSD",1721887687776,1.86916452,64345.0,64332.0,0.04951181]
["bitfinex","BTCUSD",1721887758790,0.00183,64322.0,64321.0,1.467397]
["bitfinex","BTCUSD",1721887803054,1.69177724,64317.0,64316.0,0.009625]
["bitfinex","BTCUSD",1721887863850,0.61081753,64300.0,64299.0,0.19119221]
["bitfinex","BTCUSD",1721887903362,2.61981494,64280.0,64279.0,0.009625]
["bitfinex","BTCUSD",1721887976602,2.10103852,64309.0,64308.0,0.0003014]
["bitfinex","BTCUSD",1721888016256,1.99671696,64285.0,64284.0,0.01746569]
["bitfinex","BTCUSD",1721888085710,0.77062391,64285.0,64284.0,0.17126274]
["bitfinex","BTCUSD",1721888107062,0.38657782,64285.0,64284.0,0.54510474]
["bitfinex","BTCUSD",1721888132330,0.001,64200.0,64199.0,0.839632]
["bitfinex","BTCUSD",1721888194406,0.00083,64220.0,64219.0,0.92692642]
["bitfinex","BTCUSD",1721888238252,0.21305337,64210.0,64209.0,0.09236062]
["bitfinex","BTCUSD",1721888266673,0.04940783,64230.0,64229.0,2.51340887]
["bitfinex","BTCUSD",1721888303883,0.14827,64265.0,64264.0,0.99014276]
["bitfinex","BTCUSD",1721888403891,0.1665589,64279.0,64278.0,0.48267138]
["bitfinex","BTCUSD",1721888438067,0.00877,64285.0,64283.0,4.66812358]
["bitfinex","BTCUSD",1721888471815,0.00877,64317.0,64316.0,2.86516258]
["bitfinex","BTCUSD",1721888511463,0.002,64279.0,64278.0,0.951658]
["bitfinex","BTCUSD",1721888568774,1.33359127,64214.0,64199.0,2.34]
["bitfinex","BTCUSD",1721888609538,0.62911635,64211.0,64210.0,3.26526692]
["bitfinex","BTCUSD",1721888635001,0.73123149,64246.0,64245.0,0.36034482]
["bitfinex","BTCUSD",1721888688557,0.9703343,64246.0,64245.0,0.024]
["bitfinex","BTCUSD",1721888740174,0.8002877,64232.0,64231.0,0.09564188]
["bitfinex","BTCUSD",1721888834217,1.57095737,64206.0,64205.0,0.20542196]
["bitfinex","BTCUSD",1721888879615,1.45224512,64181.0,64180.0,0.009647]
["bitfinex","BTCUSD",1721888916624,0.20909729,64198.0,64197.0,0.502948]
["bitfinex","BTCUSD",1721888965819,0.51784331,64209.0,64208.0,0.52945898]
["bitfinex","BTCUSD",1721889095737,0.45467711,64168.0,64167.0,0.14679209]
["bitfinex","BTCUSD",1721889126993,2.05855957,64192.0,64191.0,0.21880318]
["bitfinex","BTCUSD",1721889161074,1.2652,64219.0,64218.0,1.31825644]
["bitfinex","BTCUSD",1721889211337,1.42499848,64192.0,64191.0,0.19629119]
["bitfinex","BTCUSD",1721889326249,1.5643213,64202.0,64201.0,0.40483277]
["bitfinex","BTCUSD",1721889331625,1.50996021,64202.0,64201.0,0.38562559]
["bitfinex","BTCUSD",1721889407447,0.98669737,64244.0,64243.0,0.51363134]
["bitfinex","BTCUSD",1721889439127,0.19768,64249.0,64248.0,1.07473838]
["bitfinex","BTCUSD",1721889465731,0.00877,64264.0,64263.0,4.38662302]
["bitfinex","BTCUSD",1721889541458,0.46234447,64271.0,64270.0,0.39573431]
["bitfinex","BTCUSD",1721889592003,0.00083,64271.0,64270.0,2.74114087]
["bitfinex","BTCUSD",1721889622493,0.00877,64297.0,64296.0,4.29916951]
["bitfinex","BTCUSD",1721889648933,0.00877,64304.0,64303.0,5.45951664]
["bitfinex","BTCUSD",1721889726351,0.00877,64329.0,64328.0,4.46741024]
["bitfinex","BTCUSD",1721889767048,0.07512979,64334.0,64333.0,3.80885446]
["bitfinex","BTCUSD",1721889829114,1.07087853,64334.0,64333.0,0.13311585]
["bitfinex","BTCUSD",1721889869642,0.0006429,64334.0,64333.0,3.84571409]
["bitfinex","BTCUSD",1721889944521,0.61437724,64362.0,64361.0,1.19738606]
["bitfinex","BTCUSD",1721889948722,0.00083,64362.0,64361.0,5.89864492]
["bitfinex","BTCUSD",1721890030740,0.47397398,64380.0,64379.0,0.12921043]
["bitfinex","BTCUSD",1721890059224,0.03910724,64353.0,64352.0,1.213693]
["bitfinex","BTCUSD",1721890108033,0.77984117,64362.0,64361.0,0.02]
["bitfinex","BTCUSD",1721890204699,0.00083,64361.0,64360.0,5.41006779]
["bitfinex","BTCUSD",1721890252261,1.43490023,64381.0,64380.0,1.26611353]
["bitfinex","BTCUSD",1721890301141,1.28565771,64376.0,64375.0,2.68634502]
["bitfinex","BTCUSD",1721890337807,0.00183,64380.0,64379.0,3.3604172]
["bitfinex","BTCUSD",1721890390416,0.00876,64394.0,64393.0,5.35969182]
["bitfinex","BTCUSD",1721890478027,0.31500182,64412.0,64411.0,1.35113949]
["bitfinex","BTCUSD",1721890516875,0.52178936,64392.0,64391.0,0.000913]
["bitfinex","BTCUSD",1721890571312,0.64006462,64392.0,64391.0,0.13090221]
["bitfinex","BTCUSD",1721890626686,0.00183,64401.0,64400.0,0.90486271]
["bitfinex","BTCUSD",1721890720109,0.67358966,64401.0,64400.0,0.0005595]
["bitfinex","BTCUSD",1721890770289,0.45883468,64401.0,64400.0,0.0015595]
["bitfinex","BTCUSD",1721890812321,2.72371631,64401.0,64400.0,0.0010595]
["bitfinex","BTCUSD",1721890860335,0.00083,64401.0,64400.0,2.83919629]
["bitfinex","BTCUSD",1721890956610,1.49418495,64407.0,64406.0,1.60443324]
["bitfinex","BTCUSD",1721891007943,2.12605056,64397.0,64396.0,0.009913]
["bitfinex","BTCUSD",1721891041069,0.00083,64397.0,64396.0,2.18601605]
["bitfinex","BTCUSD",1721891095514,0.21556877,64397.0,64396.0,1.54583342]
["bitfinex","BTCUSD",1721891150992,0.00083,64397.0,64396.0,6.4631408]
["bitfinex","BTCUSD",1721891240888,1.51379638,64398.0,64397.0,0.0026101]
["bitfinex","BTCUSD",1721891278904,1.46736825,64376.0,64375.0,0.00130497]
["bitfinex","BTCUSD",1721891325972,1.49130279,64359.0,64358.0,0.43345]
["bitfinex","BTCUSD",1721891370424,0.40964366,64359.0,64358.0,0.417057]
["bitfinex","BTCUSD",1721891448244,1.60797981,64294.0,64293.0,0.671103]
["bitfinex","BTCUSD",1721891503071,2.13958834,64294.0,64293.0,0.009625]
["bitfinex","BTCUSD",1721891554340,2.09678207,64292.0,64291.0,0.143113]
["bitfinex","BTCUSD",1721891582186,0.15625957,64306.0,64305.0,0.0893]
["bitfinex","BTCUSD",1721891652837,0.25393663,64268.0,64267.0,0.011625]
["bitfinex","BTCUSD",1721891693698,0.0025,64268.0,64267.0,1.0194539]
["bitfinex","BTCUSD",1721891722081,0.2108712,64272.0,64271.0,1.216968]
["bitfinex","BTCUSD",1721891770607,0.00083,64285.0,64284.0,3.05606442]
["bitfinex","BTCUSD",1721891806332,0.00083,64291.0,64290.0,3.0709916]
["bitfinex","BTCUSD",1721891873866,0.06956,64356.0,64355.0,4.19607884]
["bitfinex","BTCUSD",1721891899169,0.35627548,64344.0,64343.0,0.929545]
["bitfinex","BTCUSD",1721891930502,0.05277682,64346.0,64345.0,3.17455661]
["bitfinex","BTCUSD",1721891961295,0.08353,64359.0,64358.0,2.64387979]
["bitfinex","BTCUSD",1721892075110,0.21995243,64359.0,64358.0,1.79413831]
["bitfinex","BTCUSD",1721892107413,0.36861866,64359.0,64358.0,0.003913]
["bitfinex","BTCUSD",1721892130321,0.20989343,64332.0,64331.0,2.20857]
["bitfinex","BTCUSD",1721892169491,0.00876,64366.0,64365.0,5.6996756]
["bitfinex","BTCUSD",1721892262663,0.58322751,64332.0,64331.0,0.160193]
["bitfinex","BTCUSD",1721892300468,0.74093263,64332.0,64331.0,1.938e-05]
["bitfinex","BTCUSD",1721892368672,2.05821117,64332.0,64331.0,1.938e-05]
["bitfinex","BTCUSD",1721892414699,0.53627936,64323.0,64322.0,0.180423]
["bitfinex","BTCUSD",1721892465415,1.73668774,64321.0,64320.0,2.468189]
["bitfinex","BTCUSD",1721892583917,0.31672699,64362.0,64361.0,3.53698478]
["bitfinex","BTCUSD",1721892623370,0.01062404,64344.0,64343.0,0.784515]
["bitfinex","BTCUSD",1721892660522,0.19330577,64359.0,64358.0,0.002794]
["bitfinex","BTCUSD",1721892703978,0.00876,64375.0,64374.0,4.44319394]
["bitfinex","BTCUSD",1721892746331,0.00876,64392.0,64391.0,3.5152075]
["bitfinex","BTCUSD",1721892822962,0.47822151,64375.0,64374.0,0.005913]
["bitfinex","BTCUSD",1721892856934,0.71567316,64375.0,64374.0,0.004913]
["bitfinex","BTCUSD",1721892919426,0.51674827,64375.0,64374.0,0.84335486]
["bitfinex","BTCUSD",1721892959270,0.15901957,64409.0,64408.0,3.498197]
["bitfinex","BTCUSD",1721893038286,0.27252078,64421.0,64420.0,2.75239941]
["bitfinex","BTCUSD",1721893078412,0.19352527,64421.0,64420.0,0.465715]
["bitfinex","BTCUSD",1721893132352,0.00083,64421.0,64420.0,4.04348244]
["bitfinex","BTCUSD",1721893175262,0.0143721,64444.0,64443.0,5.91252054]
["bitfinex","BTCUSD",1721893266171,0.48788935,64379.0,64378.0,0.010614]
["bitfinex","BTCUSD",1721893290975,0.51443045,64361.0,64360.0,0.13097326]
["bitfinex","BTCUSD",1721893343712,0.51409766,64314.0,64313.0,0.35096745]
["bitfinex","BTCUSD",1721893385740,0.32826324,64307.0,64306.0,4.76704121]
["bitfinex","BTCUSD",1721893444245,3.15590764,64307.0,64306.0,0.000913]
["bitfinex","BTCUSD",1721893534623,2.1892524,64296.0,64295.0,0.009625]
["bitfinex","BTCUSD",1721893571263,2.47907042,64291.0,64290.0,0.00927983]
["bitfinex","BTCUSD",1721893690476,2.13839536,64291.0,64290.0,0.00871881]
["bitfinex","BTCUSD",1721893763247,0.45046039,64291.0,64290.0,0.21397081]
["bitfinex","BTCUSD",1721893901998,2.80434068,64267.0,64266.0,0.009625]
["bitfinex","BTCUSD",1721893937415,2.88926392,64254.0,64253.0,0.000913]
["bitfinex","BTCUSD",1721893966848,3.2310952,64254.0,64253.0,0.00079893]
["bitfinex","BTCUSD",1721894026682,2.03329424,64242.0,64241.0,0.009636]
["bitfinex","BTCUSD",1721894100662,0.38748979,64216.0,64215.0,0.31767268]
["bitfinex","BTCUSD",1721894118468,0.21236,64195.0,64194.0,2.66823015]
["bitfinex","BTCUSD",1721894159868,0.33073343,64226.0,64225.0,0.43934292]
["bitfinex","BTCUSD",1721894198555,0.31129,64228.0,64227.0,1.03483357]
["bitfinex","BTCUSD",1721894334189,0.00083,64228.0,64227.0,0.46908451]
["bitfinex","BTCUSD",1721894362601,0.91980157,64201.0,64200.0,0.101]
["bitfinex","BTCUSD",1721894400707,0.002,64204.0,64203.0,0.66220082]
["bitfinex","BTCUSD",1721894432854,1.08525784,64201.0,64200.0,0.106913]
["bitfinex","BTCUSD",1721894456098,0.29997655,64201.0,64200.0,0.100913]
["bitfinex","BTCUSD",1721894522737,0.00083,64228.0,64227.0,0.44756914]
["bitfinex","BTCUSD",1721894571128,1.81144493,64203.0,64202.0,0.000913]
["bitfinex","BTCUSD",1721894595786,2.87712046,64186.0,64185.0,0.079]
["bitfinex","BTCUSD",1721894620785,2.57917028,64131.0,64109.0,0.2452]
["bitfinex","BTCUSD",1721894682280,3.39965062,64106.0,64105.0,0.000768]
["bitfinex","BTCUSD",1721894706335,0.12531657,64106.0,64105.0,0.146413]
["bitfinex","BTCUSD",1721894748734,0.0536605,64106.0,64105.0,0.151413]
["bitfinex","BTCUSD",1721894775512,3.97145038,64105.0,64104.0,0.06592211]
["bitfinex","BTCUSD",1721894825957,0.77960501,64061.0,64043.0,0.04654578]
["bitfinex","BTCUSD",1721894844515,0.00494344,64066.0,64059.0,0.04505656]
["bitfinex","BTCUSD",1721894862040,0.00494344,64053.0,64049.0,0.1]
["bitfinex","BTCUSD",1721894892334,0.00939473,64053.0,64046.0,0.04673337]
["bitfinex","BTCUSD",1721894914050,2.15903082,64058.0,64057.0,0.012]
["bitfinex","BTCUSD",1721894968830,0.58252757,64016.0,64015.0,0.00218]
["bitfinex","BTCUSD",1721894993382,1.54337557,64043.0,64036.0,0.004]
["bitfinex","BTCUSD",1721895014541,0.7812,64050.0,64039.0,0.05]
["bitfinex","BTCUSD",1721895043853,0.08390205,64108.0,64098.0,0.2]
["bitfinex","BTCUSD",1721895079885,0.4683,64108.0,64099.0,0.1]
["bitfinex","BTCUSD",1721895118409,0.009669,64128.0,64127.0,0.20578438]
["bitfinex","BTCUSD",1721895147977,0.009669,64128.0,64127.0,0.25315731]
["bitfinex","BTCUSD",1721895170085,0.00968001,64170.0,64169.0,1.23698884]
["bitfinex","BTCUSD",1721895207479,0.16283986,64173.0,64172.0,0.02840526]
["bitfinex","BTCUSD",1721895303283,0.0814,64152.0,64146.0,0.0896]
["bitfinex","BTCUSD",1721895325734,0.001,64152.0,64151.0,0.24245718]
["bitfinex","BTCUSD",1721895354085,0.001,64145.0,64144.0,0.15247369]
["bitfinex","BTCUSD",1721895372000,0.00733359,64143.0,64136.0,0.12948626]
["bitfinex","BTCUSD",1721895430892,0.13952979,64170.0,64169.0,0.1]
["bitfinex","BTCUSD",1721895472421,0.623867,64116.0,64115.0,0.006913]
["bitfinex","BTCUSD",1721895503550,1.52774538,64116.0,64115.0,0.001913]
["bitfinex","BTCUSD",1721895527201,0.01,64052.0,64051.0,0.2938]
["bitfinex","BTCUSD",1721895588140,0.42179065,64034.0,64033.0,0.307558]
["bitfinex","BTCUSD",1721895633058,0.01102822,64077.0,64076.0,0.20835185]
["bitfinex","BTCUSD",1721895658914,0.126858,64073.0,64072.0,0.15362669]
["bitfinex","BTCUSD",1721895684654,2.95519751,64015.0,64014.0,0.100913]
["bitfinex","BTCUSD",1721895714245,2.4006386,64015.0,64014.0,0.001913]
["bitfinex","BTCUSD",1721895773265,0.00839208,64106.0,64103.0,0.006]
["bitfinex","BTCUSD",1721895792956,0.0628,64106.0,64095.0,0.15117257]
["bitfinex","BTCUSD",1721895819054,0.001,64102.0,64101.0,0.94813205]
["bitfinex","BTCUSD",1721895841255,0.02499622,64103.0,64102.0,0.15025957]
["bitfinex","BTCUSD",1721895916134,0.70436817,64102.0,64101.0,0.65845352]
["bitfinex","BTCUSD",1721895946693,0.72367791,64102.0,64101.0,0.367713]
["bitfinex","BTCUSD",1721895970854,0.0766,64108.0,64101.0,0.367713]
["bitfinex","BTCUSD",1721896015738,0.92041972,64102.0,64101.0,0.301113]
["bitfinex","BTCUSD",1721896030357,0.07512979,64014.0,64005.0,0.15305357]
["bitfinex","BTCUSD",1721896077976,2.0464,64036.0,64024.0,0.07512979]
["bitfinex","BTCUSD",1721896098919,0.249821,64046.0,64030.0,0.1]
["bitfinex","BTCUSD",1721896118413,0.12492,64041.0,64034.0,0.15025957]
["bitfinex","BTCUSD",1721896135561,0.19979979,64170.0,64164.0,0.15]
["bitfinex","BTCUSD",1721896216808,0.627032,64099.0,64098.0,0.161658]
["bitfinex","BTCUSD",1721896256864,1.69285771,64098.0,64097.0,0.009658]
["bitfinex","BTCUSD",1721896279477,0.249532,64120.0,64110.0,0.05]
["bitfinex","BTCUSD",1721896320654,0.624052,64097.0,64094.0,0.05]
["bitfinex","BTCUSD",1721896396410,0.903157,64189.0,64188.0,0.05]
["bitfinex","BTCUSD",1721896453003,0.84756,64158.0,64157.0,0.052]
["bitfinex","BTCUSD",1721896503223,1.2652,64176.0,64173.0,0.15]
["bitfinex","BTCUSD",1721896562896,0.00156344,64203.0,64202.0,2.23991852]
["bitfinex","BTCUSD",1721896575420,0.00369209,64223.0,64222.0,1.538272]
["bitfinex","BTCUSD",1721896655834,0.01786191,64235.0,64234.0,0.25025957]
["bitfinex","BTCUSD",1721896699062,0.01350752,64236.0,64235.0,0.24431999]
["bitfinex","BTCUSD",1721896749531,0.00598914,64261.0,64260.0,2.4460827]
["bitfinex","BTCUSD",1721896777324,0.15883425,64258.0,64257.0,0.23118455]
["bitfinex","BTCUSD",1721896825867,0.00580185,64261.0,64260.0,0.68499352]
["bitfinex","BTCUSD",1721896903063,0.00877,64322.0,64321.0,1.61104512]
["bitfinex","BTCUSD",1721896926224,0.16365763,64350.0,64349.0,0.099913]
["bitfinex","BTCUSD",1721896976992,0.124339,64340.0,64339.0,0.04218705]
["bitfinex","BTCUSD",1721897016039,0.10411426,64341.0,64340.0,0.27129258]
["bitfinex","BTCUSD",1721897135879,0.5286379,64342.0,64341.0,0.06164305]
["bitfinex","BTCUSD",1721897178805,0.00029466,64357.0,64356.0,2.21754935]
["bitfinex","BTCUSD",1721897196195,0.00875,64406.0,64405.0,1.11389023]
["bitfinex","BTCUSD",1721897231396,0.1494,64399.0,64398.0,0.31573326]
["bitfinex","BTCUSD",1721897288463,0.124276,64373.0,64370.0,0.09885905]
["bitfinex","BTCUSD",1721897332148,0.17322979,64389.0,64383.0,0.08655605]
["bitfinex","BTCUSD",1721897354866,0.003,64376.0,64375.0,0.000913]
["bitfinex","BTCUSD",1721897383652,0.124328,64346.0,64343.0,0.08655605]
["bitfinex","BTCUSD",1721897424004,0.375053,64334.0,64333.0,0.175385]
["bitfinex","BTCUSD",1721897541995,0.86984814,64379.0,64378.0,0.002]
["bitfinex","BTCUSD",1721897594142,0.10797435,64385.0,64384.0,0.21557754]
["bitfinex","BTCUSD",1721897645309,0.00842989,64405.0,64404.0,1.20273305]
["bitfinex","BTCUSD",1721897695577,0.03440604,64452.0,64451.0,0.3155775]
["bitfinex","BTCUSD",1721897783005,1.23980464,64463.0,64462.0,0.00018674]
["bitfinex","BTCUSD",1721897851616,1.83644785,64452.0,64428.0,0.144194]
["bitfinex","BTCUSD",1721897866724,0.008,64416.0,64415.0,0.38421562]
["bitfinex","BTCUSD",1721897894033,0.002,64414.0,64413.0,0.34976905]
["bitfinex","BTCUSD",1721898047610,0.00081322,64427.0,64426.0,1.18082004]
["bitfinex","BTCUSD",1721898084675,0.64220979,64448.0,64447.0,0.031]
["bitfinex","BTCUSD",1721898140233,0.27076187,64448.0,64447.0,0.03]
["bitfinex","BTCUSD",1721898180912,4.86053192,64448.0,64447.0,0.142813]
["bitfinex","BTCUSD",1721898256350,1.95267356,64406.0,64405.0,0.000913]
["bitfinex","BTCUSD",1721898370884,3.13928855,64448.0,64447.0,2.84001818]
["bitfinex","BTCUSD",1721898402478,0.00083,64467.0,64466.0,1.57189293]
["bitfinex","BTCUSD",1721898481547,0.15161472,64467.0,64466.0,0.00605451]
["bitfinex","BTCUSD",1721898514758,0.00083,64454.0,64453.0,0.24354151]
["bitfinex","BTCUSD",1721898632941,0.02269404,64454.0,64453.0,0.20114151]
["bitfinex","BTCUSD",1721898694369,0.01748962,64454.0,64453.0,0.32526251]
["bitfinex","BTCUSD",1721898731177,0.15612382,64454.0,64453.0,0.11705451]
["bitfinex","BTCUSD",1721898777801,0.00028692,64454.0,64453.0,0.11305451]
["bitfinex","BTCUSD",1721898873814,0.00328692,64454.0,64453.0,0.99481268]
["bitfinex","BTCUSD",1721898914589,1.07170087,64454.0,64453.0,0.001]
["bitfinex","BTCUSD",1721898955161,0.620655,64448.0,64447.0,0.00014151]
["bitfinex","BTCUSD",1721898990840,0.00083,64459.0,64458.0,0.2429]
["bitfinex","BTCUSD",1721899034713,0.01496794,64467.0,64466.0,0.37447836]
["bitfinex","BTCUSD",1721899133815,0.15019,64417.0,64416.0,2.195313]
["bitfinex","BTCUSD",1721899170147,0.13843783,64422.0,64421.0,0.10114151]
["bitfinex","BTCUSD",1721899226953,0.01217824,64422.0,64421.0,1.10752251]
["bitfinex","BTCUSD",1721899254281,0.00083,64432.0,64431.0,0.22630451]
["bitfinex","BTCUSD",1721899308434,2.63344499,64423.0,64422.0,0.000913]
["bitfinex","BTCUSD",1721899406485,1.47334069,64398.0,64397.0,0.146107]
["bitfinex","BTCUSD",1721899469137,0.12535938,64401.0,64400.0,2.20014151]
["bitfinex","BTCUSD",1721899539861,1.23000627,64408.0,64407.0,0.002]
["bitfinex","BTCUSD",1721899579580,1.52792169,64401.0,64400.0,2.002]
["bitfinex","BTCUSD",1721899700228,0.07512979,64421.0,64420.0,2.08471661]
["bitfinex","BTCUSD",1721899749747,0.06789574,64516.0,64515.0,1.28187357]
["bitfinex","BTCUSD",1721899783489,0.21203,64540.0,64539.0,0.36665478]
["bitfinex","BTCUSD",1721899824571,4e-05,64548.0,64547.0,0.37171341]
["bitfinex","BTCUSD",1721899890130,0.001,64499.0,64498.0,0.267834]
["bitfinex","BTCUSD",1721899927452,0.07512979,64518.0,64505.0,0.127814]
["bitfinex","BTCUSD",1721899951750,0.11616198,64540.0,64539.0,0.247912]
["bitfinex","BTCUSD",1721899974977,0.05,64525.0,64516.0,0.1408]
["bitfinex","BTCUSD",1721900021079,1.19663741,64491.0,64490.0,0.000913]
["bitfinex","BTCUSD",1721900104765,1.43016985,64466.0,64465.0,0.069903]
["bitfinex","BTCUSD",1721900140282,1.59139869,64438.0,64437.0,0.091903]
["bitfinex","BTCUSD",1721900182159,0.017,64457.0,64456.0,0.14673223]
["bitfinex","BTCUSD",1721900247678,0.02679579,64427.0,64426.0,0.27100823]
["bitfinex","BTCUSD",1721900367619,2.71461911,64437.0,64436.0,0.81729955]
["bitfinex","BTCUSD",1721900416925,0.03449101,64416.0,64415.0,0.245213]
["bitfinex","BTCUSD",1721900479661,0.124192,64416.0,64415.0,0.10114523]
["bitfinex","BTCUSD",1721900539813,0.8643455,64422.0,64421.0,0.00114523]
["bitfinex","BTCUSD",1721900654663,2.15804434,64422.0,64421.0,0.13829936]
["bitfinex","BTCUSD",1721900683276,1.76704706,64392.0,64391.0,0.04557673]
["bitfinex","BTCUSD",1721900740645,0.11732843,64377.0,64376.0,0.35770151]
["bitfinex","BTCUSD",1721900792158,1.44659994,64377.0,64376.0,0.12194967]
["bitfinex","BTCUSD",1721900895303,0.70239974,64363.0,64362.0,0.1019]
["bitfinex","BTCUSD",1721900951901,0.03477058,64365.0,64364.0,0.17305184]
["bitfinex","BTCUSD",1721901002815,1.82361392,64364.0,64363.0,0.001413]
["bitfinex","BTCUSD",1721901065005,0.71955191,64365.0,64364.0,0.00435184]
["bitfinex","BTCUSD",1721901108339,0.001,64364.0,64363.0,1.55548941]
["bitfinex","BTCUSD",1721901226034,1.87686873,64334.0,64333.0,49.91167165]
["bitfinex","BTCUSD",1721901288881,1.17600428,64340.0,64339.0,0.08515184]
["bitfinex","BTCUSD",1721901337675,0.13195505,64340.0,64339.0,0.295441]
["bitfinex","BTCUSD",1721901381751,0.00218769,64340.0,64339.0,1.47935957]
["bitfinex","BTCUSD",1721901529851,1.50658051,64365.0,64364.0,0.001913]
["bitfinex","BTCUSD",1721901602554,0.26854242,64392.0,64391.0,1.058783]
["bitfinex","BTCUSD",1721901658022,0.20784221,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721901688644,0.12912137,64348.0,64345.0,0.124328]
["bitfinex","BTCUSD",1721901738595,1.16620816,64347.0,64346.0,0.004983]
["bitfinex","BTCUSD",1721901856490,0.1291094,64348.0,64346.0,0.124327]
["bitfinex","BTCUSD",1721901894853,0.51684138,64341.0,64340.0,0.082413]
["bitfinex","BTCUSD",1721901963241,0.93377594,64341.0,64340.0,0.000913]
["bitfinex","BTCUSD",1721902010789,2.14466941,64334.0,64333.0,49.91258465]
["bitfinex","BTCUSD",1721902115659,0.14403,64358.0,64357.0,0.562119]
["bitfinex","BTCUSD",1721902164212,3.00800735,64334.0,64333.0,49.67328216]
["bitfinex","BTCUSD",1721902208100,3.01836117,64334.0,64333.0,49.67428216]
["bitfinex","BTCUSD",1721902232488,1.67662597,64334.0,64333.0,16.17326029]
["bitfinex","BTCUSD",1721902272109,8.87173576,64334.0,64333.0,10.63927426]
["bitfinex","BTCUSD",1721902348764,2.77714382,64281.0,64279.0,0.0146546]
["bitfinex","BTCUSD",1721902383479,6.55107104,64281.0,64280.0,2.76477656]
["bitfinex","BTCUSD",1721902420388,6.30368793,64281.0,64280.0,1.54518315]
["bitfinex","BTCUSD",1721902456676,2.06653713,64270.0,64269.0,0.009625]
["bitfinex","BTCUSD",1721902560094,3.41812131,64229.0,64228.0,0.183213]
["bitfinex","BTCUSD",1721902599339,0.26018135,64229.0,64228.0,0.46377714]
["bitfinex","BTCUSD",1721902643428,5.53845076,64199.0,64198.0,0.11633624]
["bitfinex","BTCUSD",1721902671513,1.89146963,64171.0,64170.0,0.1795]
["bitfinex","BTCUSD",1721902752658,1.1473438,64181.0,64180.0,0.002013]
["bitfinex","BTCUSD",1721902801016,2.29673855,64171.0,64170.0,0.099513]
["bitfinex","BTCUSD",1721902833070,0.02883,64171.0,64170.0,0.83189609]
["bitfinex","BTCUSD",1721902873297,0.93020644,64171.0,64170.0,0.11164517]
["bitfinex","BTCUSD",1721902929652,0.24714822,64201.0,64200.0,0.00473087]
["bitfinex","BTCUSD",1721903021873,1.56296862,64171.0,64170.0,0.01705608]
["bitfinex","BTCUSD",1721903050691,0.20182646,64164.0,64163.0,0.16007787]
["bitfinex","BTCUSD",1721903105622,0.29332943,64170.0,64169.0,0.00364387]
["bitfinex","BTCUSD",1721903142306,1.00154397,64170.0,64169.0,0.08124387]
["bitfinex","BTCUSD",1721903229715,0.84367424,64122.0,64121.0,0.24756221]
["bitfinex","BTCUSD",1721903269142,1.11777972,64151.0,64150.0,0.002]
["bitfinex","BTCUSD",1721903304419,0.19301422,64135.0,64134.0,0.25071285]
["bitfinex","BTCUSD",1721903354550,0.00083,64164.0,64163.0,0.54434508]
["bitfinex","BTCUSD",1721903450892,0.24277058,64145.0,64144.0,0.501]
["bitfinex","BTCUSD",1721903492819,0.16725957,64147.0,64146.0,0.002913]
["bitfinex","BTCUSD",1721903522142,0.92233405,64147.0,64146.0,0.001913]
["bitfinex","BTCUSD",1721903555079,0.46193631,64147.0,64146.0,0.000913]
["bitfinex","BTCUSD",1721903591939,0.91911405,64147.0,64146.0,0.001913]
["bitfinex","BTCUSD",1721903670612,1.11719375,64158.0,64157.0,0.002]
["bitfinex","BTCUSD",1721903715089,9.65379937,64150.0,64149.0,2.25714689]
["bitfinex","BTCUSD",1721903751410,3.0950829,64150.0,64149.0,1.98167635]
["bitfinex","BTCUSD",1721903784454,2.16685863,64150.0,64149.0,3.56567337]
["bitfinex","BTCUSD",1721903870616,0.57548712,64181.0,64180.0,0.374947]
["bitfinex","BTCUSD",1721903913856,0.102,64150.0,64148.0,0.124711]
["bitfinex","BTCUSD",1721903962874,0.89525691,64147.0,64146.0,0.127628]
["bitfinex","BTCUSD",1721904003426,0.36736044,64172.0,64171.0,0.50747659]
["bitfinex","BTCUSD",1721904038532,0.50070391,64181.0,64180.0,1.72996792]
["bitfinex","BTCUSD",1721904172557,1.23959022,64126.0,64125.0,0.000913]
["bitfinex","BTCUSD",1721904212002,0.14873065,64119.0,64118.0,0.531266]
["bitfinex","BTCUSD",1721904257037,0.29333065,64120.0,64119.0,0.007913]
["bitfinex","BTCUSD",1721904305873,0.26946065,64119.0,64118.0,0.009036]
["bitfinex","BTCUSD",1721904380809,0.04935932,64128.0,64127.0,0.953664]
["bitfinex","BTCUSD",1721904447086,1.314762,64131.0,64130.0,0.001913]
["bitfinex","BTCUSD",1721904498001,0.60399838,64131.0,64130.0,0.001913]
["bitfinex","BTCUSD",1721904534849,1.37142293,64098.0,64089.0,0.1]
["bitfinex","BTCUSD",1721904574041,0.84899793,64109.0,64108.0,0.124789]
["bitfinex","BTCUSD",1721904653715,0.16765353,64130.0,64129.0,0.374245]
["bitfinex","BTCUSD",1721904683428,0.10235725,64110.0,64109.0,0.376358]
["bitfinex","BTCUSD",1721904730216,0.88928566,64131.0,64130.0,0.385239]
["bitfinex","BTCUSD",1721904772173,0.00652822,64168.0,64167.0,1.52079949]
["bitfinex","BTCUSD",1721904908112,0.00083,64224.0,64223.0,2.59025607]
["bitfinex","BTCUSD",1721904939478,0.1463,64260.0,64259.0,1.12173157]
["bitfinex","BTCUSD",1721904977438,0.25263662,64260.0,64259.0,0.000913]
["bitfinex","BTCUSD",1721905062429,0.00083,64260.0,64259.0,1.72011837]
["bitfinex","BTCUSD",1721905180119,0.34249011,64260.0,64259.0,0.002913]
["bitfinex","BTCUSD",1721905245104,0.0114707,64265.0,64264.0,1.45153867]
["bitfinex","BTCUSD",1721905290263,0.07094036,64274.0,64273.0,1.03045557]
["bitfinex","BTCUSD",1721905331723,1.38875457,64275.0,64274.0,0.000913]
["bitfinex","BTCUSD",1721905380428,1.62508389,64260.0,64259.0,0.000913]
["bitfinex","BTCUSD",1721905447591,0.023,64265.0,64264.0,0.050913]
["bitfinex","BTCUSD",1721905500758,0.015,64282.0,64281.0,0.52436]
["bitfinex","BTCUSD",1721905577003,0.01513,64282.0,64281.0,1.79758983]
["bitfinex","BTCUSD",1721905613725,0.00200001,64321.0,64320.0,2.54044293]
["bitfinex","BTCUSD",1721905733928,0.0001,64366.0,64365.0,1.35906768]
["bitfinex","BTCUSD",1721905786903,0.21951978,64366.0,64365.0,0.000913]
["bitfinex","BTCUSD",1721905817701,2.24866115,64339.0,64338.0,0.001913]
["bitfinex","BTCUSD",1721905890612,0.37074089,64339.0,64338.0,0.144113]
["bitfinex","BTCUSD",1721906011896,0.00264293,64341.0,64340.0,1.63674502]
["bitfinex","BTCUSD",1721906063331,0.00264293,64341.0,64340.0,0.28062311]
["bitfinex","BTCUSD",1721906130530,1.8502773,64341.0,64340.0,0.000913]
["bitfinex","BTCUSD",1721906168712,1.10017501,64339.0,64338.0,0.00054701]
["bitfinex","BTCUSD",1721906243614,2.65874108,64339.0,64338.0,0.00051543]
["bitfinex","BTCUSD",1721906422373,0.02804289,64335.0,64334.0,0.76249807]
["bitfinex","BTCUSD",1721906475125,2.32965007,64325.0,64324.0,0.00063206]
["bitfinex","BTCUSD",1721906568455,0.00283,64335.0,64334.0,2.06775794]
["bitfinex","BTCUSD",1721906646800,0.0782,64355.0,64354.0,0.76130307]
["bitfinex","BTCUSD",1721906783071,2.72770972,64341.0,64340.0,0.000913]
["bitfinex","BTCUSD",1721906864273,0.13853,64349.0,64348.0,0.51656134]
["bitfinex","BTCUSD",1721906918386,1.07863786,64360.0,64359.0,0.05061776]
["bitfinex","BTCUSD",1721907020179,0.29815021,64366.0,64365.0,0.13928935]
["bitfinex","BTCUSD",1721907030045,0.03137422,64366.0,64365.0,0.14020235]
["bitfinex","BTCUSD",1721907182281,0.76428355,64319.0,64318.0,0.03525198]
["bitfinex","BTCUSD",1721907260740,0.1365,64341.0,64340.0,0.90562498]
["bitfinex","BTCUSD",1721907310554,0.00083,64359.0,64358.0,0.03514734]
["bitfinex","BTCUSD",1721907370045,0.20235444,64346.0,64345.0,0.91083089]
["bitfinex","BTCUSD",1721907470505,0.0080996,64329.0,64322.0,0.125373]
["bitfinex","BTCUSD",1721907509478,1.33544564,64301.0,64300.0,0.016625]
["bitfinex","BTCUSD",1721907636700,0.00283,64301.0,64300.0,1.06606829]
["bitfinex","BTCUSD",1721907699007,0.86908812,64301.0,64300.0,0.019625]
["bitfinex","BTCUSD",1721907839386,1.09102831,64222.0,64221.0,0.009636]
["bitfinex","BTCUSD",1721907877245,0.0095919,64218.0,64210.0,0.009636]
["bitfinex","BTCUSD",1721907924132,0.218224,64193.0,64192.0,0.0001]
["bitfinex","BTCUSD",1721908000205,0.14713,64234.0,64225.0,0.124561]
["bitfinex","BTCUSD",1721908004759,0.003,64233.0,64227.0,0.07512979]
["bitfinex","BTCUSD",1721908105622,0.249771,64272.0,64259.0,0.15025957]
["bitfinex","BTCUSD",1721908162925,0.00083,64260.0,64259.0,1.80607385]
["bitfinex","BTCUSD",1721908205356,0.14333,64272.0,64269.0,0.15025957]
["bitfinex","BTCUSD",1721908263204,0.002,64255.0,64254.0,0.41567757]
["bitfinex","BTCUSD",1721908351303,0.46521041,64246.0,64245.0,0.00090383]
["bitfinex","BTCUSD",1721908419158,0.00201081,64250.0,64249.0,0.43299154]
["bitfinex","BTCUSD",1721908506600,1.206211,64234.0,64233.0,0.005913]
["bitfinex","BTCUSD",1721908556967,0.0896,64214.0,64213.0,0.15217257]
["bitfinex","BTCUSD",1721908652311,0.1260577,64223.0,64218.0,0.15525957]
["bitfinex","BTCUSD",1721908692734,0.001278,64219.0,64213.0,0.15617257]
["bitfinex","BTCUSD",1721908749876,0.124573,64219.0,64218.0,0.005913]
["bitfinex","BTCUSD",1721908772314,0.267618,64196.0,64191.0,0.15525957]
["bitfinex","BTCUSD",1721908795142,0.0895,64190.0,64186.0,0.12943117]
["bitfinex","BTCUSD",1721908874803,0.12464,64185.0,64179.0,0.22965957]
["bitfinex","BTCUSD",1721908904018,0.12457,64221.0,64217.0,0.15025957]
["bitfinex","BTCUSD",1721908942171,0.00183,64219.0,64218.0,1.86782422]
["bitfinex","BTCUSD",1721908978991,0.391977,64219.0,64207.0,0.04666337]
["bitfinex","BTCUSD",1721909083110,1.113589,64206.0,64205.0,0.000913]
["bitfinex","BTCUSD",1721909112001,0.00083,64183.0,64177.0,0.124654]
["bitfinex","BTCUSD",1721909152722,0.0658,64207.0,64206.0,0.27964436]
["bitfinex","BTCUSD",1721909182697,0.1408,64207.0,64203.0,0.15625957]
["bitfinex","BTCUSD",1721909277100,0.25925747,64224.0,64217.0,0.002]
["bitfinex","BTCUSD",1721909308474,0.00083,64268.0,64259.0,1.56508324]
["bitfinex","BTCUSD",1721909361674,0.00960701,64308.0,64307.0,1.35073625]
["bitfinex","BTCUSD",1721909380980,0.00877,64316.0,64315.0,3.2981022]
["bitfinex","BTCUSD",1721909424696,0.008486,64316.0,64315.0,1.93756678]
["bitfinex","BTCUSD",1721909524368,0.0644,64360.0,64359.0,0.42157463]
["bitfinex","BTCUSD",1721909568724,0.0029819,64373.0,64372.0,2.56189507]
["bitfinex","BTCUSD",1721909604102,0.1593232,64378.0,64377.0,2.37416368]
["bitfinex","BTCUSD",1721909656540,0.09638584,64378.0,64377.0,2.69720532]
["bitfinex","BTCUSD",1721909714342,1.25179519,64378.0,64377.0,0.15795551]
["bitfinex","BTCUSD",1721909810376,0.0007781,64348.0,64347.0,0.52323557]
["bitfinex","BTCUSD",1721909892631,0.0007781,64348.0,64347.0,1.31063537]
["bitfinex","BTCUSD",1721909936377,0.00059113,64349.0,64348.0,0.56148793]
["bitfinex","BTCUSD",1721910017437,0.00059113,64349.0,64348.0,0.41659143]
["bitfinex","BTCUSD",1721910108474,0.00242113,64340.0,64339.0,0.66885838]
["bitfinex","BTCUSD",1721910213297,1.49998153,64339.0,64338.0,0.018]
["bitfinex","BTCUSD",1721910244906,0.60206553,64331.0,64329.0,0.12913494]
["bitfinex","BTCUSD",1721910302003,0.005,64319.0,64318.0,0.91748891]
["bitfinex","BTCUSD",1721910440058,0.28220594,64336.0,64335.0,0.65433647]
["bitfinex","BTCUSD",1721910504290,0.88882195,64320.0,64319.0,0.002913]
["bitfinex","BTCUSD",1721910540196,1.74272157,64328.0,64327.0,0.007]
["bitfinex","BTCUSD",1721910572325,1.51116824,64274.0,64273.0,0.009625]
["bitfinex","BTCUSD",1721910604850,0.07512979,64279.0,64246.0,0.07902903]
["bitfinex","BTCUSD",1721910645015,0.002,64282.0,64281.0,0.41693376]
["bitfinex","BTCUSD",1721910668807,0.02435827,64386.0,64384.0,0.15125957]
["bitfinex","BTCUSD",1721910688705,0.0001,64453.0,64448.0,0.52740501]
["bitfinex","BTCUSD",1721910706218,0.00333464,64406.0,64405.0,0.15625957]
["bitfinex","BTCUSD",1721910735485,0.009,64388.0,64387.0,0.372745]
["bitfinex","BTCUSD",1721910772262,0.622687,64341.0,64340.0,0.011]
["bitfinex","BTCUSD",1721910794518,0.45077872,64349.0,64331.0,0.27940518]
["bitfinex","BTCUSD",1721910815066,0.686922,64322.0,64321.0,0.000913]
["bitfinex","BTCUSD",1721910873660,0.124357,64331.0,64328.0,0.15025957]
["bitfinex","BTCUSD",1721910907577,1.15426121,64293.0,64292.0,0.004625]
["bitfinex","BTCUSD",1721910932026,1.95634457,64267.0,64266.0,2e-08]
["bitfinex","BTCUSD",1721910954286,0.24906,64242.0,64237.0,0.15025957]
["bitfinex","BTCUSD",1721910978680,0.126507,64253.0,64252.0,0.28555389]
["bitfinex","BTCUSD",1721911024537,0.00083,64253.0,64252.0,0.124509]
["bitfinex","BTCUSD",1721911048774,0.249097,64232.0,64220.0,0.124571]
["bitfinex","BTCUSD",1721911072931,0.52440849,64239.0,64238.0,0.15030727]
["bitfinex","BTCUSD",1721911104165,0.184859,64278.0,64277.0,0.27949549]
["bitfinex","BTCUSD",1721911182622,2.52516814,64234.0,64233.0,0.012]
["bitfinex","BTCUSD",1721911216991,1.185563,64205.0,64204.0,0.022913]
["bitfinex","BTCUSD",1721911244657,2.52922377,64183.0,64164.0,0.0653]
["bitfinex","BTCUSD",1721911267188,0.3138,64141.0,64140.0,1.85990685]
["bitfinex","BTCUSD",1721911330819,0.19981606,64106.0,64105.0,0.78515457]
["bitfinex","BTCUSD",1721911360587,0.23829288,64065.0,64064.0,0.60856538]
["bitfinex","BTCUSD",1721911380694,1.11702932,64070.0,64069.0,0.17325957]
["bitfinex","BTCUSD",1721911404385,0.80487094,64070.0,64069.0,0.15025957]
["bitfinex","BTCUSD",1721911442562,2.64256457,64057.0,64056.0,0.1]
["bitfinex","BTCUSD",1721911494619,0.33787231,64025.0,64024.0,0.55364356]
["bitfinex","BTCUSD",1721911516563,0.00283,64065.0,64064.0,1.02341951]
["bitfinex","BTCUSD",1721911555060,0.33949403,64065.0,64064.0,2.05167314]
["bitfinex","BTCUSD",1721911586143,0.31315,64073.0,64072.0,0.39512583]
["bitfinex","BTCUSD",1721911621298,0.795481,64057.0,64056.0,0.24225957]
["bitfinex","BTCUSD",1721911688376,0.28359574,64026.0,64025.0,2.5067333]
["bitfinex","BTCUSD",1721911718176,0.3132,64063.0,64062.0,1.74030497]
["bitfinex","BTCUSD",1721911753138,0.30833576,64073.0,64072.0,0.73648157]
["bitfinex","BTCUSD",1721911786776,0.21911211,64073.0,64072.0,3.78796129]
["bitfinex","BTCUSD",1721911865620,0.11485499,64084.0,64083.0,2.05416668]
["bitfinex","BTCUSD",1721911891281,0.45522,64084.0,64083.0,0.26825957]
["bitfinex","BTCUSD",1721911920710,0.45385507,64084.0,64083.0,0.26425957]
["bitfinex","BTCUSD",1721911975929,1.23898007,64084.0,64083.0,2.001913]
["bitfinex","BTCUSD",1721912062024,0.23398793,64084.0,64083.0,5.13809491]
["bitfinex","BTCUSD",1721912091177,0.45643,64137.0,64136.0,0.95440577]
["bitfinex","BTCUSD",1721912138716,0.31183,64109.0,64108.0,1.98261799]
["bitfinex","BTCUSD",1721912174208,0.16702633,64109.0,64108.0,2.45930977]
["bitfinex","BTCUSD",1721912208922,1.45153727,64084.0,64083.0,2.007913]
["bitfinex","BTCUSD",1721912288717,1.236075,64144.0,64143.0,0.15050197]
["bitfinex","BTCUSD",1721912320399,0.03850275,64134.0,64133.0,3.01539757]
["bitfinex","BTCUSD",1721912360006,0.69732301,64149.0,64148.0,1.18509792]
["bitfinex","BTCUSD",1721912388434,0.321389,64161.0,64160.0,2.61313374]
["bitfinex","BTCUSD",1721912468784,0.31861,64186.0,64185.0,2.58712402]
["bitfinex","BTCUSD",1721912495472,0.85664586,64199.0,64198.0,0.17125957]
["bitfinex","BTCUSD",1721912526414,1.63066786,64166.0,64165.0,0.000913]
["bitfinex","BTCUSD",1721912554902,0.20480959,64110.0,64109.0,1.53287693]
["bitfinex","BTCUSD",1721912617447,1.334897,64138.0,64137.0,0.17525957]
["bitfinex","BTCUSD",1721912652621,0.33612761,64168.0,64167.0,2.00349811]
["bitfinex","BTCUSD",1721912682677,0.15238172,64141.0,64140.0,0.16537683]
["bitfinex","BTCUSD",1721912717489,0.311871,64129.0,64124.0,0.15025957]
["bitfinex","BTCUSD",1721912748839,0.45059,64147.0,64146.0,0.280641]
["bitfinex","BTCUSD",1721912815337,0.3371574,64134.0,64133.0,1.81601466]
["bitfinex","BTCUSD",1721912844732,0.08275574,64134.0,64133.0,3.5416118]
["bitfinex","BTCUSD",1721912884858,0.47904728,64161.0,64160.0,0.16625957]
["bitfinex","BTCUSD",1721912922378,1.403914,64101.0,64100.0,0.024647]
["bitfinex","BTCUSD",1721912985269,0.33740584,64081.0,64080.0,0.99802072]
["bitfinex","BTCUSD",1721913025014,0.31208,64085.0,64084.0,0.15025957]
["bitfinex","BTCUSD",1721913052249,0.31209,64080.0,64079.0,1.72258244]
["bitfinex","BTCUSD",1721913091102,0.34609338,64111.0,64110.0,2.79475156]
["bitfinex","BTCUSD",1721913182564,0.37736986,64144.0,64143.0,1.25824383]
["bitfinex","BTCUSD",1721913208843,0.18714547,64093.0,64092.0,2.45681812]
["bitfinex","BTCUSD",1721913246459,0.31374,64121.0,64120.0,1.32656389]
["bitfinex","BTCUSD",1721913288416,0.31191,64121.0,64120.0,0.46521657]
["bitfinex","BTCUSD",1721913320456,0.24343218,64121.0,64120.0,2.13918225]
["bitfinex","BTCUSD",1721913393669,0.009669,64145.0,64144.0,2.016889]
["bitfinex","BTCUSD",1721913434111,0.13975294,64145.0,64144.0,1.93449207]
["bitfinex","BTCUSD",1721913465533,0.34574689,64176.0,64175.0,2.85334905]
["bitfinex","BTCUSD",1721913493850,0.33677977,64199.0,64198.0,2.52456162]
["bitfinex","BTCUSD",1721913589794,0.34539125,64241.0,64240.0,3.15070454]
["bitfinex","BTCUSD",1721913628036,0.33566626,64240.0,64239.0,1.79862613]
["bitfinex","BTCUSD",1721913664145,0.4821978,64254.0,64253.0,0.22825957]
["bitfinex","BTCUSD",1721913701244,0.03405265,64255.0,64254.0,2.011952]
["bitfinex","BTCUSD",1721913735954,0.34424461,64291.0,64290.0,1.81824799]
["bitfinex","BTCUSD",1721913811219,0.31109,64279.0,64278.0,1.20733804]
["bitfinex","BTCUSD",1721913860995,0.05440872,64279.0,64278.0,3.30510068]
["bitfinex","BTCUSD",1721913899747,0.00877,64306.0,64305.0,2.74746455]
["bitfinex","BTCUSD",1721913935053,0.33540117,64305.0,64304.0,1.81193686]
["bitfinex","BTCUSD",1721914031096,0.26064483,64305.0,64304.0,3.61499728]
["bitfinex","BTCUSD",1721914060338,0.00877,64319.0,64318.0,2.66266463]
["bitfinex","BTCUSD",1721914101397,0.03314284,64319.0,64318.0,3.15195922]
["bitfinex","BTCUSD",1721914130474,0.00877,64339.0,64338.0,2.95613857]
["bitfinex","BTCUSD",1721914201647,0.15267293,64344.0,64343.0,1.64021292]
["bitfinex","BTCUSD",1721914232831,0.33805466,64339.0,64338.0,1.8475962]
["bitfinex","BTCUSD",1721914268492,0.00876,64370.0,64369.0,1.51073757]
["bitfinex","BTCUSD",1721914298799,0.160231,64420.0,64413.0,0.205247]
["bitfinex","BTCUSD",1721914321883,0.00083,64428.0,64425.0,0.155219]
["bitfinex","BTCUSD",1721914371587,2.01249657,64360.0,64359.0,0.525614]
["bitfinex","BTCUSD",1721914413074,0.32572,64236.0,64235.0,1.23226357]
["bitfinex","BTCUSD",1721914438128,1.26019054,64236.0,64235.0,0.010527]
["bitfinex","BTCUSD",1721914464814,0.32913321,64214.0,64213.0,1.83905877]
["bitfinex","BTCUSD",1721914529032,0.41504639,64214.0,64213.0,0.311356]
["bitfinex","BTCUSD",1721914557540,2.02156767,64138.0,64124.0,0.045]
["bitfinex","BTCUSD",1721914586680,1.40262972,64114.0,64106.0,0.014614]
["bitfinex","BTCUSD",1721914609157,0.31183,64106.0,64105.0,0.90695257]
["bitfinex","BTCUSD",1721914658411,0.466976,64240.0,64239.0,0.05]
["bitfinex","BTCUSD",1721914686223,0.33044294,64240.0,64239.0,1.72910257]
["bitfinex","BTCUSD",1721914707180,0.778547,64222.0,64221.0,0.05]
["bitfinex","BTCUSD",1721914735430,0.311633,64178.0,64177.0,0.125164]
["bitfinex","BTCUSD",1721914759480,0.689898,64144.0,64143.0,0.125164]
["bitfinex","BTCUSD",1721914805308,0.8037081,64156.0,64155.0,0.06118702]
["bitfinex","BTCUSD",1721914841879,0.0625,64220.0,64201.0,1.71586959]
["bitfinex","BTCUSD",1721914863684,0.31234,64208.0,64207.0,2.49900338]
["bitfinex","BTCUSD",1721914885075,0.374735,64260.0,64259.0,0.06118702]
["bitfinex","BTCUSD",1721914949771,0.16637487,64318.0,64311.0,0.73558702]
["bitfinex","BTCUSD",1721914970669,0.39723556,64262.0,64261.0,0.07118702]
["bitfinex","BTCUSD",1721915000991,0.155491,64312.0,64311.0,0.06118702]
["bitfinex","BTCUSD",1721915026639,0.37131,64294.0,64293.0,0.46698359]
["bitfinex","BTCUSD",1721915095647,0.02812683,64261.0,64260.0,3.83693496]
["bitfinex","BTCUSD",1721915122706,0.09436491,64273.0,64272.0,3.67015577]
["bitfinex","BTCUSD",1721915148505,1.230452,64262.0,64261.0,0.001913]
["bitfinex","BTCUSD",1721915175853,1.246932,64239.0,64238.0,0.010636]
["bitfinex","BTCUSD",1721915230306,0.33919,64155.0,64154.0,0.36628365]
["bitfinex","BTCUSD",1721915269360,0.32021,64220.0,64219.0,0.81809759]
["bitfinex","BTCUSD",1721915295120,2.13729074,64155.0,64154.0,0.010647]
["bitfinex","BTCUSD",1721915320647,1.765704,64090.0,64081.0,0.05618702]
["bitfinex","BTCUSD",1721915345275,0.468178,64078.0,64077.0,0.05618702]
["bitfinex","BTCUSD",1721915372635,0.1417,64091.0,64090.0,0.20592525]
["bitfinex","BTCUSD",1721915439090,0.784655,64125.0,64124.0,0.06389282]
["bitfinex","BTCUSD",1721915473627,0.009669,64140.0,64139.0,1.65311986]
["bitfinex","BTCUSD",1721915499447,0.0763,64103.0,64102.0,0.69784125]
["bitfinex","BTCUSD",1721915524989,0.58467544,64118.0,64117.0,0.05566568]
["bitfinex","BTCUSD",1721915605879,1.77767613,64078.0,64077.0,0.007]
["bitfinex","BTCUSD",1721915633606,1.243682,64071.0,64070.0,0.001913]
["bitfinex","BTCUSD",1721915667213,1.44128144,64061.0,64060.0,0.000913]
["bitfinex","BTCUSD",1721915719427,1.78509922,64051.0,64050.0,0.00878]
["bitfinex","BTCUSD",1721915764800,0.3211,64001.0,64000.0,0.4434373]
["bitfinex","BTCUSD",1721915800615,0.00083,64051.0,64050.0,1.71615557]
["bitfinex","BTCUSD",1721915825336,0.0814,64063.0,64062.0,0.37325957]
["bitfinex","BTCUSD",1721915849450,0.781237,64001.0,64000.0,0.0722]
["bitfinex","BTCUSD",1721915876700,0.05,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1721915920788,0.005,63837.0,63836.0,0.35025957]
["bitfinex","BTCUSD",1721915944222,0.312974,63904.0,63887.0,0.2]
["bitfinex","BTCUSD",1721915969215,0.0501,64018.0,64017.0,0.93130157]
["bitfinex","BTCUSD",1721915988865,0.152,64084.0,64083.0,0.1]
["bitfinex","BTCUSD",1721916045246,0.05,64055.0,64049.0,0.0643]
["bitfinex","BTCUSD",1721916064789,0.05,63956.0,63955.0,0.00879]
["bitfinex","BTCUSD",1721916096847,0.99697192,63976.0,63975.0,0.001913]
["bitfinex","BTCUSD",1721916115923,0.06317035,63956.0,63955.0,0.07039]
["bitfinex","BTCUSD",1721916171335,0.04917035,63826.0,63824.0,0.15025957]
["bitfinex","BTCUSD",1721916195091,0.00592401,63847.0,63846.0,3.15081803]
["bitfinex","BTCUSD",1721916216735,0.0364,63833.0,63832.0,1.39318657]
["bitfinex","BTCUSD",1721916239211,0.07564302,63847.0,63846.0,0.011]
["bitfinex","BTCUSD",1721916264395,0.20775535,63863.0,63862.0,0.25025957]
["bitfinex","BTCUSD",1721916320903,0.77021622,63802.0,63801.0,0.1]
["bitfinex","BTCUSD",1721916344172,0.04917035,63843.0,63842.0,0.356636]
["bitfinex","BTCUSD",1721916367458,2.12535353,63792.0,63791.0,0.095]
["bitfinex","BTCUSD",1721916390980,0.45482842,63742.0,63741.0,1.06105663]
["bitfinex","BTCUSD",1721916450500,3.16465834,63685.0,63684.0,0.00902921]
["bitfinex","BTCUSD",1721916468056,1.12957266,63635.0,63634.0,0.1093]
["bitfinex","BTCUSD",1721916511241,3.77522375,63618.0,63617.0,0.17752485]
["bitfinex","BTCUSD",1721916523479,2.74961229,63608.0,63607.0,0.24701677]
["bitfinex","BTCUSD",1721916576492,2.30698783,63608.0,63607.0,0.17624677]
["bitfinex","BTCUSD",1721916603948,0.34371017,63639.0,63638.0,0.16503]
["bitfinex","BTCUSD",1721916623038,0.07512979,63654.0,63645.0,0.2]
["bitfinex","BTCUSD",1721916646356,3.02670361,63678.0,63677.0,0.51595957]
["bitfinex","BTCUSD",1721916678111,0.07512979,63634.0,63625.0,0.35025957]
["bitfinex","BTCUSD",1721916732630,0.06765724,63597.0,63596.0,1.38052005]
["bitfinex","BTCUSD",1721916753076,0.04100301,63597.0,63596.0,0.69501272]
["bitfinex","BTCUSD",1721916788829,0.04478474,63568.0,63567.0,0.47325957]
["bitfinex","BTCUSD",1721916808219,0.025,63658.0,63656.0,0.82242717]
["bitfinex","BTCUSD",1721916837748,0.03019975,63664.0,63663.0,0.58125957]
["bitfinex","BTCUSD",1721916869960,0.23857399,63651.0,63641.0,0.20025957]
["bitfinex","BTCUSD",1721916921143,0.10510345,63714.0,63713.0,0.27325957]
["bitfinex","BTCUSD",1721916949424,0.31397,63701.0,63700.0,0.64665075]
["bitfinex","BTCUSD",1721916971068,0.00091301,63714.0,63713.0,2.47702521]
["bitfinex","BTCUSD",1721917026728,0.02618531,63803.0,63802.0,2.38371045]
["bitfinex","BTCUSD",1721917052140,0.14918496,63862.0,63861.0,1.1654806]
["bitfinex","BTCUSD",1721917069065,0.00017028,63894.0,63893.0,1.47584333]
["bitfinex","BTCUSD",1721917091270,0.00028495,63867.0,63866.0,1.16318962]
["bitfinex","BTCUSD",1721917150512,0.20433767,63869.0,63868.0,0.0015542]
["bitfinex","BTCUSD",1721917172691,0.009702,63926.0,63925.0,2.45208731]
["bitfinex","BTCUSD",1721917198196,0.0782,63947.0,63944.0,0.44266752]
["bitfinex","BTCUSD",1721917217363,0.04776767,63934.0,63919.0,0.05482066]
["bitfinex","BTCUSD",1721917238497,0.00782,63968.0,63967.0,2.34248478]
["bitfinex","BTCUSD",1721917273990,0.03232204,63968.0,63967.0,2.83442839]
["bitfinex","BTCUSD",1721917318158,0.0244989,63989.0,63988.0,0.781395]
["bitfinex","BTCUSD",1721917337515,0.26588767,63931.0,63926.0,0.00446495]
["bitfinex","BTCUSD",1721917358664,0.00183,63972.0,63971.0,0.88683433]
["bitfinex","BTCUSD",1721917402778,0.00283,63940.0,63939.0,0.14637648]
["bitfinex","BTCUSD",1721917444539,0.00083,63972.0,63971.0,1.82584357]
["bitfinex","BTCUSD",1721917473928,0.0144613,63995.0,63994.0,2.52220447]
["bitfinex","BTCUSD",1721917510795,1.37035037,63998.0,63997.0,3.33660386]
["bitfinex","BTCUSD",1721917569264,0.0628,64087.0,64086.0,0.7802]
["bitfinex","BTCUSD",1721917586925,1e-06,64096.0,64095.0,2.30894857]
["bitfinex","BTCUSD",1721917614276,1e-06,64140.0,64139.0,0.98702989]
["bitfinex","BTCUSD",1721917637039,0.0144613,64187.0,64186.0,2.01691455]
["bitfinex","BTCUSD",1721917662329,0.15025957,64236.0,64231.0,0.12930502]
["bitfinex","BTCUSD",1721917684276,0.155567,64281.0,64270.0,0.311186]
["bitfinex","BTCUSD",1721917712760,0.155593,64270.0,64265.0,0.12924572]
["bitfinex","BTCUSD",1721917732863,0.311155,64277.0,64263.0,0.373512]
["bitfinex","BTCUSD",1721917752158,0.00083,64282.0,64281.0,0.74568223]
["bitfinex","BTCUSD",1721917805410,0.466504,64308.0,64307.0,0.129154]
["bitfinex","BTCUSD",1721917825332,3.12992389,64282.0,64281.0,0.05340117]
["bitfinex","BTCUSD",1721917838547,0.00484306,64318.0,64317.0,0.05]
["bitfinex","BTCUSD",1721917865246,0.00876,64362.0,64361.0,1.69791453]
["bitfinex","BTCUSD",1721917909977,0.465918,64389.0,64388.0,0.000913]
["bitfinex","BTCUSD",1721917924899,0.155293,64394.0,64393.0,0.05]
["bitfinex","BTCUSD",1721917941956,0.00083,64400.0,64399.0,0.61543021]
["bitfinex","BTCUSD",1721917957114,0.466004,64377.0,64372.0,0.00882768]
["bitfinex","BTCUSD",1721917980548,0.466018,64375.0,64374.0,0.04965649]
["bitfinex","BTCUSD",1721918028824,1.88869782,64325.0,64324.0,0.009625]
["bitfinex","BTCUSD",1721918049384,0.466501,64309.0,64308.0,0.04965649]
["bitfinex","BTCUSD",1721918074923,0.00567156,64341.0,64340.0,0.14658621]
["bitfinex","BTCUSD",1721918094716,0.32873457,64319.0,64318.0,0.14676666]
["bitfinex","BTCUSD",1721918142222,0.13308191,64352.0,64351.0,2.74716548]
["bitfinex","BTCUSD",1721918170118,0.02617709,64384.0,64383.0,1.65566194]
["bitfinex","BTCUSD",1721918194534,2.247e-05,64390.0,64389.0,2.60529267]
["bitfinex","BTCUSD",1721918220965,3e-07,64443.0,64442.0,2.71889599]
["bitfinex","BTCUSD",1721918244240,3e-07,64443.0,64442.0,3.83292939]
["bitfinex","BTCUSD",1721918300096,0.0154613,64507.0,64506.0,3.03476676]
["bitfinex","BTCUSD",1721918322195,0.01080042,64634.0,64633.0,0.58761637]
["bitfinex","BTCUSD",1721918342167,0.22538936,64750.0,64739.0,0.04432865]
["bitfinex","BTCUSD",1721918361481,0.15025957,64707.0,64700.0,0.09992972]
["bitfinex","BTCUSD",1721918413165,0.168428,64677.0,64676.0,0.06057]
["bitfinex","BTCUSD",1721918440174,0.154766,64614.0,64611.0,0.07077]
["bitfinex","BTCUSD",1721918465304,0.013,64626.0,64625.0,0.62553624]
["bitfinex","BTCUSD",1721918491116,1.29414081,64628.0,64627.0,0.002]
["bitfinex","BTCUSD",1721918544074,1.23351257,64620.0,64619.0,1.8056787]
["bitfinex","BTCUSD",1721918572417,0.01283,64651.0,64650.0,0.29019112]
["bitfinex","BTCUSD",1721918599452,0.464694,64674.0,64673.0,0.09899112]
["bitfinex","BTCUSD",1721918628690,0.00872,64692.0,64691.0,0.66273412]
["bitfinex","BTCUSD",1721918657598,0.02441724,64702.0,64701.0,2.92884091]
["bitfinex","BTCUSD",1721918712618,0.49723179,64824.0,64823.0,0.27762954]
["bitfinex","BTCUSD",1721918738206,0.0117,64831.0,64830.0,0.204749]
["bitfinex","BTCUSD",1721918760388,0.05467922,64831.0,64830.0,0.29671757]
["bitfinex","BTCUSD",1721918782063,0.00851433,64831.0,64830.0,1.66347414]
["bitfinex","BTCUSD",1721918829786,0.21554588,64744.0,64743.0,0.04296857]
["bitfinex","BTCUSD",1721918850465,0.61405157,64684.0,64683.0,0.0495]
["bitfinex","BTCUSD",1721918883640,1.76239757,64732.0,64731.0,0.001]
["bitfinex","BTCUSD",1721918902560,0.62218242,64721.0,64720.0,0.09246857]
["bitfinex","BTCUSD",1721918961405,0.01371,64760.0,64759.0,0.24688657]
["bitfinex","BTCUSD",1721918993317,0.00971,64799.0,64798.0,2.39540714]
["bitfinex","BTCUSD",1721919012978,0.25765957,64797.0,64796.0,0.04296857]
["bitfinex","BTCUSD",1721919033591,0.92195957,64792.0,64791.0,0.0495]
["bitfinex","BTCUSD",1721919056034,0.61333657,64784.0,64774.0,0.0805]
["bitfinex","BTCUSD",1721919109053,0.15025957,64781.0,64780.0,0.56602079]
["bitfinex","BTCUSD",1721919133843,1.28334059,64880.0,64879.0,0.05026827]
["bitfinex","BTCUSD",1721919150518,0.0481693,64880.0,64879.0,0.15263684]
["bitfinex","BTCUSD",1721919174262,0.03571759,64891.0,64890.0,2.50942229]
["bitfinex","BTCUSD",1721919239378,3.69344092,64906.0,64905.0,7.98673583]
["bitfinex","BTCUSD",1721919266063,3.29714088,64821.0,64820.0,1e-06]
["bitfinex","BTCUSD",1721919302537,1.02202957,64786.0,64785.0,0.009548]
["bitfinex","BTCUSD",1721919327202,1.32538094,64776.0,64775.0,0.0040626]
["bitfinex","BTCUSD",1721919390746,0.0132,64827.0,64826.0,1.546837]
["bitfinex","BTCUSD",1721919422189,0.03487924,64844.0,64843.0,0.85644357]
["bitfinex","BTCUSD",1721919444625,1.4717876,64854.0,64853.0,0.001]
["bitfinex","BTCUSD",1721919467120,0.31837157,64888.0,64886.0,0.051]
["bitfinex","BTCUSD",1721919495408,2.20452353,64818.0,64817.0,0.009548]
["bitfinex","BTCUSD",1721919564000,0.51083,64853.0,64852.0,1.01499683]
["bitfinex","BTCUSD",1721919595996,0.00869,64899.0,64898.0,1.31779404]
["bitfinex","BTCUSD",1721919620175,0.0090096,64894.0,64883.0,0.0825]
["bitfinex","BTCUSD",1721919644050,0.17325957,64922.0,64921.0,0.07512979]
["bitfinex","BTCUSD",1721919677482,0.02783267,64944.0,64943.0,1.44690923]
["bitfinex","BTCUSD",1721919730101,2.10265557,64851.0,64850.0,0.009548]
["bitfinex","BTCUSD",1721919754395,1.06763083,64854.0,64853.0,0.09771226]
["bitfinex","BTCUSD",1721919782365,0.19366393,64864.0,64863.0,0.02258247]
["bitfinex","BTCUSD",1721919805222,0.66021677,64827.0,64826.0,0.07512979]
["bitfinex","BTCUSD",1721919863891,0.00869,64912.0,64911.0,1.25524104]
["bitfinex","BTCUSD",1721919884005,0.48546857,64847.0,64846.0,0.02258247]
["bitfinex","BTCUSD",1721919908764,1.97777412,64796.0,64795.0,0.0240093]
["bitfinex","BTCUSD",1721919938720,2.57375153,64716.0,64715.0,0.0001]
["bitfinex","BTCUSD",1721919985794,0.94581657,64720.0,64719.0,0.09166722]
["bitfinex","BTCUSD",1721920009909,0.15025957,64735.0,64734.0,0.01653743]
["bitfinex","BTCUSD",1721920031452,0.46996105,64719.0,64718.0,0.01757803]
["bitfinex","BTCUSD",1721920051008,0.61363657,64742.0,64741.0,0.01653743]
["bitfinex","BTCUSD",1721920080031,0.00083,64770.0,64769.0,0.08430664]
["bitfinex","BTCUSD",1721920137303,0.89614,64755.0,64754.0,0.07512979]
["bitfinex","BTCUSD",1721920162102,0.28758567,64755.0,64754.0,0.08457834]
["bitfinex","BTCUSD",1721920194085,0.11921415,64755.0,64754.0,1.09234998]
["bitfinex","BTCUSD",1721920222030,0.0005136,64746.0,64742.0,0.12183557]
["bitfinex","BTCUSD",1721920305970,0.45077872,64838.0,64819.0,2.42172678]
["bitfinex","BTCUSD",1721920330181,0.03283935,64926.0,64925.0,0.12531381]
["bitfinex","BTCUSD",1721920351941,0.00079278,64965.0,64964.0,2.41153631]
["bitfinex","BTCUSD",1721920386250,0.02650655,65021.0,65016.0,0.03]
["bitfinex","BTCUSD",1721920448734,0.78550857,64900.0,64899.0,0.009537]
["bitfinex","BTCUSD",1721920471680,0.308,64935.0,64930.0,0.05]
["bitfinex","BTCUSD",1721920504173,0.00868,64975.0,64974.0,0.07512979]
["bitfinex","BTCUSD",1721920521522,0.76962,64967.0,64966.0,0.07512979]
["bitfinex","BTCUSD",1721920547760,0.51167872,64968.0,64951.0,0.07512979]
["bitfinex","BTCUSD",1721920611657,0.00867,65009.0,65008.0,0.461481]
["bitfinex","BTCUSD",1721920640031,0.00967,65056.0,65055.0,2.43757616]
["bitfinex","BTCUSD",1721920667335,0.02992782,65074.0,65073.0,1.20436089]
["bitfinex","BTCUSD",1721920690200,0.15211381,65067.0,65066.0,0.77000551]
["bitfinex","BTCUSD",1721920756186,0.76178957,65001.0,65000.0,0.009526]
["bitfinex","BTCUSD",1721920779749,0.009,64986.0,64985.0,0.238907]
["bitfinex","BTCUSD",1721920807472,0.63525157,64936.0,64935.0,0.0765]
["bitfinex","BTCUSD",1721920842423,3.1724302,64925.0,64924.0,0.0140765]
["bitfinex","BTCUSD",1721920885607,0.00384,64920.0,64919.0,0.91539]
["bitfinex","BTCUSD",1721920923531,0.1,64977.0,64975.0,0.153904]
["bitfinex","BTCUSD",1721920949103,0.016,64978.0,64977.0,0.92909557]
["bitfinex","BTCUSD",1721920971582,1.161764,64968.0,64963.0,0.07512979]
["bitfinex","BTCUSD",1721920995385,0.73525157,64936.0,64935.0,2.11975572]
["bitfinex","BTCUSD",1721921055756,0.34347326,64881.0,64880.0,0.462391]
["bitfinex","BTCUSD",1721921073394,0.26603968,64881.0,64880.0,0.770652]
["bitfinex","BTCUSD",1721921109121,0.02699345,64881.0,64880.0,1.16392291]
["bitfinex","BTCUSD",1721921130687,0.024,64906.0,64905.0,1.20609193]
["bitfinex","BTCUSD",1721921162654,0.26318813,64877.0,64872.0,0.0653]
["bitfinex","BTCUSD",1721921224385,1.26565613,64848.0,64847.0,0.0023874]
["bitfinex","BTCUSD",1721921251517,1.33368045,64841.0,64840.0,0.009548]
["bitfinex","BTCUSD",1721921281224,2.51456729,64796.0,64795.0,0.0154655]
["bitfinex","BTCUSD",1721921346180,2.19680948,64744.0,64743.0,0.01472252]
["bitfinex","BTCUSD",1721921376009,0.77208,64760.0,64759.0,1.2542]
["bitfinex","BTCUSD",1721921405592,0.00083,64774.0,64768.0,0.370494]
["bitfinex","BTCUSD",1721921427518,0.00283,64774.0,64773.0,2.29529937]
["bitfinex","BTCUSD",1721921458591,0.61853557,64756.0,64755.0,0.002913]
["bitfinex","BTCUSD",1721921511169,0.15025957,64792.0,64787.0,0.13470979]
["bitfinex","BTCUSD",1721921539281,0.00083,64819.0,64818.0,1.51900557]
["bitfinex","BTCUSD",1721921565830,0.001,64858.0,64857.0,2.46158303]
["bitfinex","BTCUSD",1721921592106,0.21113,64859.0,64858.0,1.87500657]
["bitfinex","BTCUSD",1721921662703,0.0015542,64858.0,64856.0,0.154186]
["bitfinex","BTCUSD",1721921695576,1.55767115,64859.0,64858.0,0.000913]
["bitfinex","BTCUSD",1721921724115,0.02617901,64844.0,64843.0,3.14717931]
["bitfinex","BTCUSD",1721921773675,0.1409,64938.0,64937.0,0.77902785]
["bitfinex","BTCUSD",1721921783433,0.24014654,64942.0,64941.0,0.90683058]
["bitfinex","BTCUSD",1721921848934,1.28335957,64893.0,64892.0,0.000913]
["bitfinex","BTCUSD",1721921892630,0.0015542,64837.0,64817.0,0.05]
["bitfinex","BTCUSD",1721921920057,1.56793703,64828.0,64827.0,0.4744]
["bitfinex","BTCUSD",1721921955481,0.154261,64825.0,64824.0,0.00677963]
["bitfinex","BTCUSD",1721922011825,0.04624377,64820.0,64819.0,0.466826]
["bitfinex","BTCUSD",1721922034906,0.00583,64828.0,64827.0,0.08237831]
["bitfinex","BTCUSD",1721922071260,2.98335983,64818.0,64817.0,0.000913]
["bitfinex","BTCUSD",1721922108749,2.30027257,64732.0,64731.0,0.0145525]
["bitfinex","BTCUSD",1721922160988,0.773597,64633.0,64632.0,0.08374405]
["bitfinex","BTCUSD",1721922193893,0.154695,64643.0,64642.0,0.07512979]
["bitfinex","BTCUSD",1721922217434,0.83093693,64654.0,64640.0,0.154702]
["bitfinex","BTCUSD",1721922271790,0.37857536,64629.0,64628.0,0.50796688]
["bitfinex","BTCUSD",1721922279508,0.235259,64629.0,64628.0,0.50888869]
["bitfinex","BTCUSD",1721922335231,0.154644,64665.0,64661.0,0.154652]
["bitfinex","BTCUSD",1721922362581,0.00871,64699.0,64698.0,1.76467843]
["bitfinex","BTCUSD",1721922385676,0.00871,64725.0,64724.0,2.91326721]
["bitfinex","BTCUSD",1721922416770,0.00083,64759.0,64758.0,1.45042123]
["bitfinex","BTCUSD",1721922480910,0.00256569,64790.0,64789.0,1.63404387]
["bitfinex","BTCUSD",1721922516444,2.99379893,64790.0,64789.0,0.46060248]
["bitfinex","BTCUSD",1721922547963,0.006,64747.0,64740.0,0.0763]
["bitfinex","BTCUSD",1721922564963,0.00478891,64753.0,64750.0,0.154439]
["bitfinex","BTCUSD",1721922614435,0.46825772,64732.0,64731.0,0.000913]
["bitfinex","BTCUSD",1721922643460,0.00256569,64790.0,64789.0,1.4094959]
["bitfinex","BTCUSD",1721922680017,0.0087,64816.0,64814.0,2.2396056]
["bitfinex","BTCUSD",1721922718639,0.308695,64789.0,64783.0,0.07512979]
["bitfinex","BTCUSD",1721922722725,0.02419385,64818.0,64817.0,0.15428]
["bitfinex","BTCUSD",1721922772644,0.79811749,64774.0,64773.0,0.01598763]
["bitfinex","BTCUSD",1721922800266,1.78269553,64759.0,64758.0,0.001913]
["bitfinex","BTCUSD",1721922830048,0.8586985,64743.0,64736.0,0.1384]
["bitfinex","BTCUSD",1721922853571,0.15625957,64792.0,64787.0,0.001]
["bitfinex","BTCUSD",1721922884473,0.00839406,64763.0,64760.0,0.00827374]
["bitfinex","BTCUSD",1721922971554,0.2319,64725.0,64724.0,0.009559]
["bitfinex","BTCUSD",1721923007663,0.0479885,64751.0,64750.0,0.88928587]
["bitfinex","BTCUSD",1721923027213,0.7,64742.0,64741.0,0.4744]
["bitfinex","BTCUSD",1721923054286,0.008,64772.0,64763.0,0.04692751]
["bitfinex","BTCUSD",1721923145420,0.00083,64815.0,64814.0,0.92591078]
["bitfinex","BTCUSD",1721923148683,0.00083,64815.0,64814.0,0.32991566]
["bitfinex","BTCUSD",1721923204702,0.0087,64880.0,64879.0,0.01730479]
["bitfinex","BTCUSD",1721923226043,0.00869,64929.0,64912.0,0.770272]
["bitfinex","BTCUSD",1721923274566,0.04592044,64905.0,64901.0,0.2192]
["bitfinex","BTCUSD",1721923301520,0.00969,64929.0,64928.0,1.28944775]
["bitfinex","BTCUSD",1721923325173,0.15504502,64949.0,64940.0,0.17512979]
["bitfinex","BTCUSD",1721923354368,0.26632068,64948.0,64947.0,0.006913]
["bitfinex","BTCUSD",1721923386153,0.55359596,64952.0,64951.0,0.001]
["bitfinex","BTCUSD",1721923451785,0.03113006,64999.0,64998.0,0.1101794]
["bitfinex","BTCUSD",1721923479765,0.7,64991.0,64984.0,0.1]
["bitfinex","BTCUSD",1721923499117,0.01346242,65010.0,65009.0,0.153824]
["bitfinex","BTCUSD",1721923522331,0.01079368,64985.0,64984.0,1.233433]
["bitfinex","BTCUSD",1721923573428,0.56824157,64999.0,64998.0,0.001913]
["bitfinex","BTCUSD",1721923575787,1.91059815,64999.0,64998.0,0.001913]
["bitfinex","BTCUSD",1721923620503,0.29247254,64921.0,64920.0,0.150837]
["bitfinex","BTCUSD",1721923652891,1.166333,64879.0,64869.0,0.009537]
["bitfinex","BTCUSD",1721923724105,0.2094657,64824.0,64823.0,0.009548]
["bitfinex","BTCUSD",1721923751070,1.35566977,64773.0,64772.0,0.00229152]
["bitfinex","BTCUSD",1721923777763,0.7,64774.0,64769.0,0.07512979]
["bitfinex","BTCUSD",1721923801563,0.0087,64840.0,64836.0,0.07343758]
["bitfinex","BTCUSD",1721923834323,0.0087,64876.0,64875.0,1.81959078]
["bitfinex","BTCUSD",1721923890360,0.5859213,64848.0,64847.0,0.00916581]
["bitfinex","BTCUSD",1721923925099,1.38404927,64838.0,64837.0,0.000913]
["bitfinex","BTCUSD",1721923949667,0.00480536,64843.0,64841.0,0.023]
["bitfinex","BTCUSD",1721923982226,0.00184,64888.0,64887.0,1.88468736]
["bitfinex","BTCUSD",1721924034002,0.00869,64953.0,64952.0,1.36184127]
["bitfinex","BTCUSD",1721924093701,0.002,64937.0,64936.0,0.39575868]
["bitfinex","BTCUSD",1721924117180,1.15741354,64928.0,64927.0,0.001913]
["bitfinex","BTCUSD",1721924142648,0.01179916,64919.0,64918.0,0.58612]
["bitfinex","BTCUSD",1721924194806,0.31016081,64930.0,64929.0,0.000913]
["bitfinex","BTCUSD",1721924238071,0.15706071,64899.0,64898.0,0.0826]
["bitfinex","BTCUSD",1721924266491,0.03196888,64893.0,64892.0,1.73853938]
["bitfinex","BTCUSD",1721924289152,0.0015542,64938.0,64933.0,0.308009]
["bitfinex","BTCUSD",1721924313691,0.00053546,64942.0,64941.0,0.99293221]
["bitfinex","BTCUSD",1721924385351,0.00867,64997.0,64996.0,2.28012395]
["bitfinex","BTCUSD",1721924416541,0.12151187,65011.0,65010.0,0.591123]
["bitfinex","BTCUSD",1721924446593,0.0145975,65054.0,65053.0,0.461161]
["bitfinex","BTCUSD",1721924466843,0.12349844,65054.0,65048.0,0.0015542]
["bitfinex","BTCUSD",1721924500665,0.7,65009.0,64998.0,0.799]
["bitfinex","BTCUSD",1721924547729,0.7,65049.0,65041.0,0.00034875]
["bitfinex","BTCUSD",1721924570503,0.003,65031.0,65030.0,0.461325]
["bitfinex","BTCUSD",1721924606844,1.28448703,65078.0,65077.0,0.000913]
["bitfinex","BTCUSD",1721924637180,0.09971344,65044.0,65043.0,0.157744]
["bitfinex","BTCUSD",1721924709390,0.12061546,65062.0,65061.0,1.05253686]
["bitfinex","BTCUSD",1721924734312,2.00632302,65045.0,65044.0,0.000913]
["bitfinex","BTCUSD",1721924762922,1.219036,65012.0,65011.0,0.009515]
["bitfinex","BTCUSD",1721924797004,0.00083,65028.0,65027.0,2.1326565]
["bitfinex","BTCUSD",1721924853236,0.82184026,65014.0,65013.0,0.000913]
["bitfinex","BTCUSD",1721924877248,0.55416925,65033.0,65032.0,0.05]
["bitfinex","BTCUSD",1721924902701,0.16725957,64964.0,64963.0,0.158005]
["bitfinex","BTCUSD",1721924933287,0.59335695,65003.0,65002.0,0.049479]
["bitfinex","BTCUSD",1721924959596,0.71947581,65003.0,65002.0,0.049479]
["bitfinex","BTCUSD",1721925028421,0.00867,65034.0,65033.0,1.224855]
["bitfinex","BTCUSD",1721925050761,0.31652558,65051.0,65050.0,0.303206]
["bitfinex","BTCUSD",1721925080191,0.0663,65024.0,65023.0,0.148479]
["bitfinex","BTCUSD",1721925102396,0.31578926,65017.0,65016.0,0.402287]
["bitfinex","BTCUSD",1721925184705,0.17518208,65101.0,65100.0,1.331745]
["bitfinex","BTCUSD",1721925211957,0.54244638,65101.0,65100.0,0.715307]
["bitfinex","BTCUSD",1721925248965,0.05210505,65120.0,65119.0,2.87889733]
["bitfinex","BTCUSD",1721925283484,0.07063497,65162.0,65161.0,2.28764914]
["bitfinex","BTCUSD",1721925346947,0.1354,65222.0,65221.0,1.528399]
["bitfinex","BTCUSD",1721925368454,0.29435957,65162.0,65161.0,0.463055]
["bitfinex","BTCUSD",1721925393605,0.45077872,65228.0,65221.0,1.65845452]
["bitfinex","BTCUSD",1721925426465,0.15025957,65177.0,65171.0,0.001]
["bitfinex","BTCUSD",1721925451714,0.03,65120.0,65119.0,1.22848492]
["bitfinex","BTCUSD",1721925514014,0.01,65060.0,65059.0,1.38514703]
["bitfinex","BTCUSD",1721925538347,0.64402632,65057.0,65056.0,0.009515]
["bitfinex","BTCUSD",1721925568570,5.29759053,65038.0,65037.0,1.15179351]
["bitfinex","BTCUSD",1721925592844,2.10696926,65038.0,65037.0,3.90689014]
["bitfinex","BTCUSD",1721925650926,0.7,65003.0,65002.0,0.145979]
["bitfinex","BTCUSD",1721925675464,0.44505957,65065.0,65064.0,0.68219179]
["bitfinex","BTCUSD",1721925701230,0.0057899,65045.0,65044.0,0.92522445]
["bitfinex","BTCUSD",1721925734934,1.37668697,65036.0,65035.0,0.30532063]
["bitfinex","BTCUSD",1721925804189,0.00164494,65045.0,65044.0,2.09914963]
["bitfinex","BTCUSD",1721925837854,1.12720035,65074.0,65073.0,0.05598263]
["bitfinex","BTCUSD",1721925868275,0.061615,65036.0,65035.0,0.0425]
["bitfinex","BTCUSD",1721925903664,0.05820169,65024.0,65023.0,1.50449252]
["bitfinex","BTCUSD",1721925935588,1.44870133,65016.0,65015.0,0.000913]
["bitfinex","BTCUSD",1721925993632,0.17525957,65014.0,65013.0,0.95581735]
["bitfinex","BTCUSD",1721926022038,0.04021684,65031.0,65030.0,0.88048756]
["bitfinex","BTCUSD",1721926045079,0.31486332,64984.0,64983.0,0.058479]
["bitfinex","BTCUSD",1721926074437,0.83085014,64984.0,64983.0,0.01]
["bitfinex","BTCUSD",1721926127996,0.87165191,64944.0,64943.0,0.34072335]
["bitfinex","BTCUSD",1721926152758,1.08568537,64932.0,64931.0,47.93395913]
["bitfinex","BTCUSD",1721926183487,3.42512751,64932.0,64931.0,47.29598933]
["bitfinex","BTCUSD",1721926215627,0.008,64954.0,64953.0,1.40314135]
["bitfinex","BTCUSD",1721926248045,0.99318957,64979.0,64978.0,0.003]
["bitfinex","BTCUSD",1721926307177,1.91297886,64961.0,64960.0,0.07512979]
["bitfinex","BTCUSD",1721926334900,0.00083,64979.0,64978.0,2.20849056]
["bitfinex","BTCUSD",1721926372429,0.37067444,64997.0,64996.0,0.26546756]
["bitfinex","BTCUSD",1721926407010,0.33511443,65009.0,65008.0,0.01313356]
["bitfinex","BTCUSD",1721926487882,1.93416716,64991.0,64990.0,0.000913]
["bitfinex","BTCUSD",1721926520304,0.35849848,64991.0,64990.0,0.000913]
["bitfinex","BTCUSD",1721926550505,0.85951117,64978.0,64977.0,1.31151012]
["bitfinex","BTCUSD",1721926596350,0.8226,65001.0,65000.0,1.87499133]
["bitfinex","BTCUSD",1721926663834,0.00883,64985.0,64984.0,1.71933333]
["bitfinex","BTCUSD",1721926696739,1.93305894,64978.0,64977.0,0.000913]
["bitfinex","BTCUSD",1721926727069,0.85108957,64991.0,64990.0,0.93875412]
["bitfinex","BTCUSD",1721926784225,1.161523,65002.0,65001.0,0.07512979]
["bitfinex","BTCUSD",1721926811484,2.07377937,64984.0,64983.0,0.000913]
["bitfinex","BTCUSD",1721926874224,0.89125957,64981.0,64980.0,0.23278728]
["bitfinex","BTCUSD",1721926908512,0.85025957,65032.0,65031.0,0.55460428]
["bitfinex","BTCUSD",1721926936571,0.92049157,65096.0,65095.0,0.18525878]
["bitfinex","BTCUSD",1721926962519,0.0205975,65119.0,65118.0,1.08185207]
["bitfinex","BTCUSD",1721927030737,0.02413464,65137.0,65136.0,1.06381099]
["bitfinex","BTCUSD",1721927063198,0.25019623,65143.0,65142.0,0.24871028]
["bitfinex","BTCUSD",1721927095439,2.77637447,65089.0,65088.0,0.0084]
["bitfinex","BTCUSD",1721927119803,0.19825957,65065.0,65064.0,0.30911107]
["bitfinex","BTCUSD",1721927180629,0.2148905,65112.0,65111.0,0.16476251]
["bitfinex","BTCUSD",1721927213595,0.0460636,65118.0,65117.0,0.1396]
["bitfinex","BTCUSD",1721927234905,0.25634431,65112.0,65110.0,0.01204656]
["bitfinex","BTCUSD",1721927273671,0.807479,65132.0,65131.0,0.00946437]
["bitfinex","BTCUSD",1721927301371,0.002,65119.0,65118.0,0.89232173]
["bitfinex","BTCUSD",1721927352409,0.49957985,65120.0,65119.0,0.0129328]
["bitfinex","BTCUSD",1721927399412,0.90335804,65120.0,65119.0,0.92318511]
["bitfinex","BTCUSD",1721927418768,0.02709085,65114.0,65113.0,1.22148499]
["bitfinex","BTCUSD",1721927456045,0.60603,65120.0,65119.0,1.22803426]
["bitfinex","BTCUSD",1721927523897,1.78331177,65054.0,65053.0,0.009515]
["bitfinex","BTCUSD",1721927549278,0.02410618,65075.0,65074.0,1.215097]
["bitfinex","BTCUSD",1721927581140,0.02583,65061.0,65060.0,0.85754672]
["bitfinex","BTCUSD",1721927605895,0.07222075,65055.0,65054.0,1.23583971]
["bitfinex","BTCUSD",1721927640360,1.31420574,65054.0,65053.0,0.0761298]
["bitfinex","BTCUSD",1721927714157,0.55734689,65021.0,65020.0,1.63649601]
["bitfinex","BTCUSD",1721927739995,1.65760032,65001.0,65000.0,0.002]
["bitfinex","BTCUSD",1721927777898,3.150966,65005.0,65004.0,1.20531228]
["bitfinex","BTCUSD",1721927799349,1.57446683,65008.0,65007.0,3.78412239]
["bitfinex","BTCUSD",1721927850819,1.43442072,65010.0,65009.0,2.51543128]
["bitfinex","BTCUSD",1721927894902,0.16374251,64964.0,64963.0,0.02657408]
["bitfinex","BTCUSD",1721927939773,0.001,64944.0,64943.0,1.22269192]
["bitfinex","BTCUSD",1721927960839,1.17501068,64950.0,64949.0,4.60682847]
["bitfinex","BTCUSD",1721927993921,1.09353001,64951.0,64950.0,2.08967632]
["bitfinex","BTCUSD",1721928064579,0.46244318,64953.0,64952.0,3.38996468]
["bitfinex","BTCUSD",1721928090042,1.57575072,65010.0,65009.0,1.99638038]
["bitfinex","BTCUSD",1721928116913,1.49985072,65010.0,65009.0,2.72112574]
["bitfinex","BTCUSD",1721928141865,0.0809,65006.0,65002.0,0.07512979]
["bitfinex","BTCUSD",1721928227070,0.002,64966.0,64965.0,0.40739775]
["bitfinex","BTCUSD",1721928270726,0.67820537,64966.0,64965.0,0.023913]
["bitfinex","BTCUSD",1721928317841,0.88225957,64932.0,64931.0,46.22181025]
["bitfinex","BTCUSD",1721928431634,2.64082434,64932.0,64931.0,39.85372278]
["bitfinex","BTCUSD",1721928498422,1.81148201,64932.0,64931.0,39.66409737]
["bitfinex","BTCUSD",1721928527575,8.82805235,64932.0,64931.0,15.72046893]
["bitfinex","BTCUSD",1721928548439,2.91969081,64932.0,64931.0,7.58851779]
["bitfinex","BTCUSD",1721928578732,2.63947085,64932.0,64931.0,7.33600062]
["bitfinex","BTCUSD",1721928622611,0.94215257,64950.0,64949.0,0.1474]
["bitfinex","BTCUSD",1721928703705,1.50673,64951.0,64950.0,0.3067]
["bitfinex","BTCUSD",1721928739845,1.03817224,64951.0,64950.0,0.000913]
["bitfinex","BTCUSD",1721928767526,0.03339077,64951.0,64950.0,0.083513]
["bitfinex","BTCUSD",1721928793754,2.1296606,64951.0,64950.0,0.000913]
["bitfinex","BTCUSD",1721928858622,8.34867657,64932.0,64931.0,5.66221041]
["bitfinex","BTCUSD",1721928879201,1.86688314,64892.0,64890.0,0.009537]
["bitfinex","BTCUSD",1721928907340,1.00106131,64892.0,64891.0,0.147913]
["bitfinex","BTCUSD",1721928972235,0.770212,64917.0,64916.0,0.05]
["bitfinex","BTCUSD",1721929016785,0.58432519,64942.0,64941.0,0.05]
["bitfinex","BTCUSD",1721929050621,0.00083,64950.0,64949.0,0.57785822]
["bitfinex","BTCUSD",1721929087184,1.493988,64980.0,64979.0,0.001]
["bitfinex","BTCUSD",1721929114331,1.36885847,64979.0,64978.0,0.04974801]
["bitfinex","BTCUSD",1721929160558,0.01067,64997.0,64996.0,0.46877456]
["bitfinex","BTCUSD",1721929252956,0.95157654,65013.0,65012.0,2.19645757]
["bitfinex","BTCUSD",1721929276770,0.81148172,65015.0,65014.0,3.44414366]
["bitfinex","BTCUSD",1721929317846,1.56189482,65024.0,65023.0,2.7212582]
["bitfinex","BTCUSD",1721929346115,2.02091656,65024.0,65023.0,0.00922077]
["bitfinex","BTCUSD",1721929452904,0.33359957,65015.0,65014.0,0.44058774]
["bitfinex","BTCUSD",1721929483358,1.47021766,65024.0,65023.0,2.76149764]
["bitfinex","BTCUSD",1721929512974,0.00867,65054.0,65053.0,1.90643522]
["bitfinex","BTCUSD",1721929569183,1.20584028,64988.0,64987.0,0.009526]
["bitfinex","BTCUSD",1721929572450,0.7227,64980.0,64968.0,0.07512979]
["bitfinex","BTCUSD",1721929645920,0.30165465,64944.0,64943.0,0.17350388]
["bitfinex","BTCUSD",1721929672502,0.05,64940.0,64939.0,0.51351617]
["bitfinex","BTCUSD",1721929706609,0.00065465,64944.0,64943.0,1.71589077]
["bitfinex","BTCUSD",1721929741720,0.00868,64988.0,64987.0,2.20405187]
["bitfinex","BTCUSD",1721929823211,0.005,64945.0,64944.0,0.5203777]
["bitfinex","BTCUSD",1721929857662,0.29665736,64941.0,64940.0,0.009526]
["bitfinex","BTCUSD",1721929908334,0.05,64990.0,64989.0,0.73969084]
["bitfinex","BTCUSD",1721929932665,0.43695736,65002.0,65001.0,0.007]
["bitfinex","BTCUSD",1721929959828,0.31368251,65056.0,65055.0,3.61662028]
["bitfinex","BTCUSD",1721930019954,2.09965957,65075.0,65074.0,0.019]
["bitfinex","BTCUSD",1721930065290,0.52114348,65040.0,65039.0,0.000913]
["bitfinex","BTCUSD",1721930100760,1.91210605,65044.0,65043.0,1.20552876]
["bitfinex","BTCUSD",1721930132402,1.91310679,65044.0,65043.0,0.13461034]
["bitfinex","BTCUSD",1721930211080,0.0799,65040.0,65039.0,0.48186879]
["bitfinex","BTCUSD",1721930236795,1.17798666,65044.0,65043.0,0.48382638]
["bitfinex","BTCUSD",1721930266862,0.99872722,65045.0,65044.0,2.137662]
["bitfinex","BTCUSD",1721930295741,0.84160439,65049.0,65048.0,3.89798014]
["bitfinex","BTCUSD",1721930358743,0.02607942,65109.0,65108.0,1.59660964]
["bitfinex","BTCUSD",1721930391457,0.002,65111.0,65110.0,2.15449648]
["bitfinex","BTCUSD",1721930424303,0.22492772,65146.0,65145.0,0.82835264]
["bitfinex","BTCUSD",1721930449106,0.1307,65152.0,65151.0,0.215872]
["bitfinex","BTCUSD",1721930475620,0.30963279,65177.0,65176.0,0.42913209]
["bitfinex","BTCUSD",1721930543275,0.00612856,65177.0,65176.0,1.44957466]
["bitfinex","BTCUSD",1721930591300,0.00560415,65177.0,65176.0,1.82175611]
["bitfinex","BTCUSD",1721930610359,0.00541947,65177.0,65176.0,2.80003625]
["bitfinex","BTCUSD",1721930636350,0.44537515,65200.0,65199.0,0.01703502]
["bitfinex","BTCUSD",1721930728732,0.81518876,65090.0,65089.0,0.009504]
["bitfinex","BTCUSD",1721930764281,0.00865,65189.0,65188.0,1.38807357]
["bitfinex","BTCUSD",1721930786147,0.2255122,65197.0,65196.0,0.125]
["bitfinex","BTCUSD",1721930820886,0.37567177,65143.0,65142.0,1.014]
["bitfinex","BTCUSD",1721930891007,0.04323606,65173.0,65172.0,1.09906402]
["bitfinex","BTCUSD",1721930917254,0.1465122,65145.0,65143.0,0.012913]
["bitfinex","BTCUSD",1721930949364,0.1485122,65144.0,65143.0,0.09339138]
["bitfinex","BTCUSD",1721930983340,0.50345397,65143.0,65131.0,0.51873292]
["bitfinex","BTCUSD",1721931018714,0.78652871,65103.0,65102.0,0.011504]
["bitfinex","BTCUSD",1721931057406,0.2129122,65114.0,65113.0,0.008]
["bitfinex","BTCUSD",1721931108324,0.31026172,65090.0,65089.0,0.015504]
["bitfinex","BTCUSD",1721931141088,0.00083,65126.0,65125.0,2.01058118]
["bitfinex","BTCUSD",1721931172792,0.00083,65126.0,65125.0,0.767752]
["bitfinex","BTCUSD",1721931259100,0.1473422,65111.0,65110.0,0.31448296]
["bitfinex","BTCUSD",1721931294023,0.1465122,65140.0,65125.0,2.09616064]
["bitfinex","BTCUSD",1721931319258,0.03,65150.0,65149.0,1.13371778]
["bitfinex","BTCUSD",1721931356621,0.03005467,65159.0,65158.0,2.35000847]
["bitfinex","BTCUSD",1721931384499,0.06729452,65167.0,65166.0,1.13676996]
["bitfinex","BTCUSD",1721931457460,0.00865,65216.0,65215.0,2.1399635]
["bitfinex","BTCUSD",1721931485546,0.30785503,65229.0,65228.0,1.07562417]
["bitfinex","BTCUSD",1721931522051,0.79152844,65233.0,65232.0,0.011]
["bitfinex","BTCUSD",1721931552652,0.17286264,65202.0,65201.0,0.44419504]
["bitfinex","BTCUSD",1721931598087,0.14681857,65223.0,65222.0,1.06015428]
["bitfinex","BTCUSD",1721931664245,0.1416,65205.0,65202.0,0.000913]
["bitfinex","BTCUSD",1721931699728,0.2238,65163.0,65160.0,0.009493]
["bitfinex","BTCUSD",1721931727008,0.91867457,65069.0,65068.0,0.01503473]
["bitfinex","BTCUSD",1721931798609,0.54840406,65026.0,65025.0,0.009515]
["bitfinex","BTCUSD",1721931825891,2.36758023,64942.0,64941.0,0.00125538]
["bitfinex","BTCUSD",1721931846165,0.14600564,64984.0,64983.0,0.153886]
["bitfinex","BTCUSD",1721931878181,0.14800564,64956.0,64955.0,0.000924]
["bitfinex","BTCUSD",1721931918431,0.06703594,64956.0,64955.0,0.2389268]
["bitfinex","BTCUSD",1721931990192,0.16812321,65011.0,65008.0,0.56148]
["bitfinex","BTCUSD",1721932022800,0.1691362,64973.0,64972.0,0.000913]
["bitfinex","BTCUSD",1721932063513,0.14359699,64964.0,64963.0,0.002]
["bitfinex","BTCUSD",1721932094851,0.20882242,64968.0,64967.0,0.40610679]
["bitfinex","BTCUSD",1721932151899,2.68045643,64944.0,64943.0,0.001913]
["bitfinex","BTCUSD",1721932208025,0.02496593,64949.0,64948.0,2.52265171]
["bitfinex","BTCUSD",1721932242871,0.00083,65003.0,65002.0,2.22795681]
["bitfinex","BTCUSD",1721932272085,0.03278268,65014.0,65013.0,2.86442891]
["bitfinex","BTCUSD",1721932338353,0.47398258,64991.0,64990.0,0.028]
["bitfinex","BTCUSD",1721932373551,3.37485938,64943.0,64942.0,0.1]
["bitfinex","BTCUSD",1721932395893,0.29682928,64929.0,64928.0,0.2]
["bitfinex","BTCUSD",1721932425826,0.14374463,64929.0,64928.0,1.031095]
["bitfinex","BTCUSD",1721932459794,0.00083,64955.0,64954.0,1.32794457]
["bitfinex","BTCUSD",1721932530146,0.32458709,65014.0,65013.0,0.057783]
["bitfinex","BTCUSD",1721932562259,0.00014764,64999.0,64998.0,0.307701]
["bitfinex","BTCUSD",1721932585501,0.14374463,64963.0,64962.0,0.69941686]
["bitfinex","BTCUSD",1721932621842,1.38120282,64973.0,64972.0,0.001913]
["bitfinex","BTCUSD",1721932689997,0.14374463,64956.0,64955.0,0.18775774]
["bitfinex","BTCUSD",1721932722160,0.00083,64986.0,64985.0,2.53304475]
["bitfinex","BTCUSD",1721932761395,0.02427559,64979.0,64978.0,1.33889723]
["bitfinex","BTCUSD",1721932806976,0.16787484,64971.0,64970.0,1.58387857]
["bitfinex","BTCUSD",1721932875168,0.66743553,64940.0,64939.0,0.010526]
["bitfinex","BTCUSD",1721932908870,0.05,64956.0,64950.0,0.1]
["bitfinex","BTCUSD",1721932932132,2.69033744,64929.0,64928.0,0.01474868]
["bitfinex","BTCUSD",1721932970047,2.4852819,64925.0,64924.0,0.00634646]
["bitfinex","BTCUSD",1721933006960,2.94502772,64907.0,64906.0,0.04003715]
["bitfinex","BTCUSD",1721933067313,2.3196955,64853.0,64852.0,0.01434424]
["bitfinex","BTCUSD",1721933098035,2.57508161,64853.0,64852.0,0.01146021]
["bitfinex","BTCUSD",1721933118623,2.922038,64810.0,64807.0,0.1]
["bitfinex","BTCUSD",1721933149873,0.28919864,64853.0,64852.0,0.11129552]
["bitfinex","BTCUSD",1721933170594,0.47084818,64804.0,64803.0,0.08941196]
["bitfinex","BTCUSD",1721933225509,2.22781379,64799.0,64798.0,0.1]
["bitfinex","BTCUSD",1721933251765,3.07971192,64736.0,64735.0,0.08056177]
["bitfinex","BTCUSD",1721933275767,4.00091302,64713.0,64712.0,0.100913]
["bitfinex","BTCUSD",1721933301681,2.14620783,64709.0,64708.0,0.100424]
["bitfinex","BTCUSD",1721933361243,1.87645924,64704.0,64703.0,0.100924]
["bitfinex","BTCUSD",1721933388813,0.19878781,64704.0,64703.0,0.295324]
["bitfinex","BTCUSD",1721933412177,0.00284,64729.0,64728.0,2.00016603]
["bitfinex","BTCUSD",1721933436864,0.15353767,64745.0,64744.0,1.63440779]
["bitfinex","BTCUSD",1721933494091,1.75973304,64700.0,64694.0,0.1]
["bitfinex","BTCUSD",1721933522704,0.51695658,64695.0,64694.0,0.34433356]
["bitfinex","BTCUSD",1721933542913,0.48253951,64695.0,64694.0,0.0451606]
["bitfinex","BTCUSD",1721933562111,0.15108957,64737.0,64730.0,0.13198033]
["bitfinex","BTCUSD",1721933588073,1.463936,64664.0,64663.0,0.1]
["bitfinex","BTCUSD",1721933637286,0.34340695,64522.0,64521.0,0.023]
["bitfinex","BTCUSD",1721933658722,0.34335991,64542.0,64524.0,0.25]
["bitfinex","BTCUSD",1721933679050,0.12877982,64520.0,64516.0,0.023]
["bitfinex","BTCUSD",1721933693180,0.30992384,64561.0,64548.0,0.01062028]
["bitfinex","BTCUSD",1721933746717,0.013,64628.0,64626.0,0.07988944]
["bitfinex","BTCUSD",1721933769669,0.12854577,64626.0,64625.0,0.17974564]
["bitfinex","BTCUSD",1721933797216,0.01372,64630.0,64628.0,1.50692]
["bitfinex","BTCUSD",1721933828022,1.02000816,64629.0,64628.0,0.0008]
["bitfinex","BTCUSD",1721933890467,0.18052781,64628.0,64622.0,0.031]
["bitfinex","BTCUSD",1721933916168,0.17089051,64645.0,64642.0,0.023]
["bitfinex","BTCUSD",1721933936538,0.15902142,64678.0,64675.0,0.001]
["bitfinex","BTCUSD",1721933962019,0.1586037,64675.0,64666.0,0.1]
["bitfinex","BTCUSD",1721933992121,1.11066098,64666.0,64665.0,0.00222729]
["bitfinex","BTCUSD",1721934044171,0.22538936,64743.0,64727.0,0.799]
["bitfinex","BTCUSD",1721934067645,0.12832276,64743.0,64741.0,0.023]
["bitfinex","BTCUSD",1721934097248,0.05084469,64761.0,64757.0,0.123]
["bitfinex","BTCUSD",1721934118466,0.95608695,64776.0,64775.0,0.014]
["bitfinex","BTCUSD",1721934179993,0.35367016,64576.0,64569.0,0.009581]
["bitfinex","BTCUSD",1721934200373,0.68822994,64527.0,64518.0,0.014763]
["bitfinex","BTCUSD",1721934220516,0.15025957,64534.0,64528.0,0.1]
["bitfinex","BTCUSD",1721934245987,0.15225957,64582.0,64573.0,0.123]
["bitfinex","BTCUSD",1721934291633,0.01073,64626.0,64625.0,0.267738]
["bitfinex","BTCUSD",1721934309364,0.15025957,64625.0,64624.0,0.1]
["bitfinex","BTCUSD",1721934340078,0.00972,64677.0,64676.0,1.86902342]
["bitfinex","BTCUSD",1721934362052,0.15025957,64694.0,64684.0,0.2754]
["bitfinex","BTCUSD",1721934387019,1.10030406,64630.0,64629.0,0.00957]
["bitfinex","BTCUSD",1721934437292,0.15025957,64723.0,64722.0,0.01868243]
["bitfinex","BTCUSD",1721934456538,0.0614,64711.0,64697.0,0.12447187]
["bitfinex","BTCUSD",1721934480832,0.012,64706.0,64699.0,0.1]
["bitfinex","BTCUSD",1721934501419,1.20540701,64693.0,64692.0,0.000913]
["bitfinex","BTCUSD",1721934524141,0.02434764,64707.0,64703.0,0.0111303]
["bitfinex","BTCUSD",1721934583309,0.00871,64756.0,64755.0,1.20875198]
["bitfinex","BTCUSD",1721934609752,0.16425957,64700.0,64698.0,0.00808568]
["bitfinex","BTCUSD",1721934634876,0.022,64690.0,64689.0,1.20614887]
["bitfinex","BTCUSD",1721934651921,0.02460936,64697.0,64695.0,0.12156316]
["bitfinex","BTCUSD",1721934691615,0.21995354,64681.0,64680.0,0.01841151]
["bitfinex","BTCUSD",1721934718071,0.062,64670.0,64664.0,0.0103561]
["bitfinex","BTCUSD",1721934738904,0.02412627,64671.0,64667.0,0.1]
["bitfinex","BTCUSD",1721934768007,0.02515628,64674.0,64673.0,1.0380288]
["bitfinex","BTCUSD",1721934839726,0.02820898,64777.0,64776.0,1.12433861]
["bitfinex","BTCUSD",1721934862064,0.02461208,64771.0,64770.0,1.19443638]
["bitfinex","BTCUSD",1721934889874,0.16425957,64771.0,64770.0,0.96215272]
["bitfinex","BTCUSD",1721934909318,0.17534875,64778.0,64773.0,0.26307548]
["bitfinex","BTCUSD",1721934937192,0.0146632,64815.0,64814.0,1.315427]
["bitfinex","BTCUSD",1721934994355,0.60308082,64812.0,64811.0,2.31548695]
["bitfinex","BTCUSD",1721935014820,0.3086491,64804.0,64803.0,0.006913]
["bitfinex","BTCUSD",1721935041859,0.20666531,64811.0,64808.0,0.01]
["bitfinex","BTCUSD",1721935073146,0.00094611,64842.0,64841.0,1.70166348]
["bitfinex","BTCUSD",1721935148654,0.0616,64863.0,64860.0,0.000913]
["bitfinex","BTCUSD",1721935179477,0.07262265,64945.0,64944.0,0.10875697]
["bitfinex","BTCUSD",1721935198909,0.10441643,64926.0,64925.0,0.10807733]
["bitfinex","BTCUSD",1721935227646,0.28228565,64933.0,64928.0,0.1]
["bitfinex","BTCUSD",1721935274056,0.15025957,64898.0,64896.0,0.007]
["bitfinex","BTCUSD",1721935291135,0.06871222,64919.0,64918.0,0.47612]
["bitfinex","BTCUSD",1721935316349,0.08117975,64910.0,64909.0,0.128913]
["bitfinex","BTCUSD",1721935334464,0.15025957,64908.0,64901.0,0.154079]
["bitfinex","BTCUSD",1721935364126,0.17359743,64918.0,64917.0,0.29333012]
["bitfinex","BTCUSD",1721935419711,0.03611903,64917.0,64916.0,1.24960212]
["bitfinex","BTCUSD",1721935440692,0.18648884,64971.0,64970.0,0.00879582]
["bitfinex","BTCUSD",1721935466882,0.0363444,64980.0,64979.0,0.34936834]
["bitfinex","BTCUSD",1721935516482,0.00309737,65010.0,65005.0,0.00879843]
["bitfinex","BTCUSD",1721935544347,0.15025957,65033.0,65030.0,0.008]
["bitfinex","BTCUSD",1721935574801,0.03299224,65063.0,65062.0,0.73699056]
["bitfinex","BTCUSD",1721935597494,0.0118363,65057.0,65056.0,0.58398643]
["bitfinex","BTCUSD",1721935626766,0.00840498,65063.0,65062.0,2.60688976]
["bitfinex","BTCUSD",1721935689533,0.32622289,65062.0,65061.0,0.019]
["bitfinex","BTCUSD",1721935716159,0.00252114,65035.0,65034.0,1.05125607]
["bitfinex","BTCUSD",1721935760530,0.01249858,65035.0,65034.0,1.2986352]
["bitfinex","BTCUSD",1721935797324,0.15626427,65054.0,65053.0,0.13057995]
["bitfinex","BTCUSD",1721935849312,0.14274162,65048.0,65038.0,0.01069491]
["bitfinex","BTCUSD",1721935875133,0.1620304,65031.0,65025.0,0.461357]
["bitfinex","BTCUSD",1721935895566,0.01209308,65067.0,65062.0,0.1]
["bitfinex","BTCUSD",1721935936973,0.01259921,65073.0,65072.0,0.93098615]
["bitfinex","BTCUSD",1721936005115,0.30885192,65082.0,65081.0,0.109]
["bitfinex","BTCUSD",1721936033451,0.61313196,65074.0,65073.0,0.002913]
["bitfinex","BTCUSD",1721936059694,2.07103234,65074.0,65073.0,0.002913]
["bitfinex","BTCUSD",1721936081907,1.03746108,64997.0,64988.0,0.009526]
["bitfinex","BTCUSD",1721936113743,0.18800922,64996.0,64995.0,1.35350156]
["bitfinex","BTCUSD",1721936139044,2.48825294,65041.0,65040.0,0.01102229]
["bitfinex","BTCUSD",1721936189933,0.16207791,64997.0,64996.0,0.01319761]
["bitfinex","BTCUSD",1721936216912,0.15108957,65040.0,65039.0,0.01267718]
["bitfinex","BTCUSD",1721936237739,0.01113316,65018.0,65008.0,0.00873993]
["bitfinex","BTCUSD",1721936256826,0.7222708,64989.0,64987.0,0.009515]
["bitfinex","BTCUSD",1721936313661,0.308487,64833.0,64826.0,0.009537]
["bitfinex","BTCUSD",1721936337736,0.37045957,64748.0,64747.0,0.082]
["bitfinex","BTCUSD",1721936354631,0.15025957,64783.0,64782.0,0.771817]
["bitfinex","BTCUSD",1721936409183,0.15025957,64826.0,64813.0,0.00932522]
["bitfinex","BTCUSD",1721936477286,0.0146632,64945.0,64944.0,1.5499418]
["bitfinex","BTCUSD",1721936507210,0.21555957,64916.0,64915.0,0.01473568]
["bitfinex","BTCUSD",1721936533704,0.16215022,64942.0,64935.0,0.2454]
["bitfinex","BTCUSD",1721936554299,0.85517293,64885.0,64871.0,1.2748]
["bitfinex","BTCUSD",1721936576801,0.1617355,64895.0,64894.0,0.46229]
["bitfinex","BTCUSD",1721936645565,0.16189608,64917.0,64916.0,0.47834554]
["bitfinex","BTCUSD",1721936685859,0.16216978,64914.0,64913.0,0.87026]
["bitfinex","BTCUSD",1721936708638,0.15025957,64881.0,64880.0,1.322612]
["bitfinex","BTCUSD",1721936727629,0.15025957,64860.0,64859.0,0.02144118]
["bitfinex","BTCUSD",1721936783453,0.70746672,64860.0,64859.0,0.009537]
["bitfinex","BTCUSD",1721936811256,0.0311867,64843.0,64842.0,1.31466224]
["bitfinex","BTCUSD",1721936826610,1.63289225,64840.0,64839.0,0.002913]
["bitfinex","BTCUSD",1721936861061,0.21121439,64819.0,64816.0,0.154281]
["bitfinex","BTCUSD",1721936914050,0.15940673,64800.0,64799.0,0.87969873]
["bitfinex","BTCUSD",1721936947791,0.00929822,64775.0,64774.0,0.93859299]
["bitfinex","BTCUSD",1721936970184,0.15125957,64804.0,64803.0,0.54904]
["bitfinex","BTCUSD",1721936999485,0.00183,64809.0,64808.0,1.730134]
["bitfinex","BTCUSD",1721937022775,0.0495007,64756.0,64755.0,0.154428]
["bitfinex","BTCUSD",1721937073974,0.05206947,64736.0,64729.0,0.077713]
["bitfinex","BTCUSD",1721937101774,0.15025957,64798.0,64789.0,0.32416871]
["bitfinex","BTCUSD",1721937122325,2.46153564,64743.0,64742.0,0.1]
["bitfinex","BTCUSD",1721937140944,0.17156292,64770.0,64768.0,0.154397]
["bitfinex","BTCUSD",1721937201397,0.003,64775.0,64774.0,0.917712]
["bitfinex","BTCUSD",1721937205505,0.16914608,64775.0,64774.0,0.464147]
["bitfinex","BTCUSD",1721937258848,0.76572156,64805.0,64804.0,0.001913]
["bitfinex","BTCUSD",1721937281657,0.20608918,64749.0,64748.0,0.463333]
["bitfinex","BTCUSD",1721937332955,0.26745214,64767.0,64766.0,0.78725629]
["bitfinex","BTCUSD",1721937361987,0.0087,64826.0,64825.0,0.002]
["bitfinex","BTCUSD",1721937386430,0.15025957,64782.0,64778.0,0.154372]
["bitfinex","BTCUSD",1721937416067,0.30777494,64759.0,64758.0,0.009559]
["bitfinex","BTCUSD",1721937452751,0.0087,64831.0,64830.0,2.15257582]
["bitfinex","BTCUSD",1721937522459,0.30603948,64899.0,64898.0,0.78670904]
["bitfinex","BTCUSD",1721937550379,0.16865974,64832.0,64831.0,0.009548]
["bitfinex","BTCUSD",1721937569221,0.001,64793.0,64788.0,0.03]
["bitfinex","BTCUSD",1721937586736,0.04912221,64791.0,64779.0,0.1733728]
["bitfinex","BTCUSD",1721937610191,0.008,64827.0,64825.0,0.15426]
["bitfinex","BTCUSD",1721937638815,0.154292,64812.0,64803.0,0.00757237]
["bitfinex","BTCUSD",1721937685902,0.04905273,64818.0,64803.0,1.44155357]
["bitfinex","BTCUSD",1721937710093,0.00809495,64817.0,64812.0,0.15429]
["bitfinex","BTCUSD",1721937726948,0.00774157,64851.0,64849.0,0.01023924]
["bitfinex","BTCUSD",1721937780144,0.02491916,64844.0,64834.0,0.154239]
["bitfinex","BTCUSD",1721937798274,1.52964317,64823.0,64812.0,0.000913]
["bitfinex","BTCUSD",1721937823854,0.308822,64763.0,64759.0,0.000913]
["bitfinex","BTCUSD",1721937851121,0.17825957,64729.0,64728.0,0.182]
["bitfinex","BTCUSD",1721937912504,0.02153681,64735.0,64734.0,1.49046625]
["bitfinex","BTCUSD",1721937941100,0.0087,64800.0,64799.0,0.16699979]
["bitfinex","BTCUSD",1721937968194,0.076,64769.0,64766.0,0.01084778]
["bitfinex","BTCUSD",1721937990466,2.69710096,64701.0,64700.0,0.107]
["bitfinex","BTCUSD",1721938016184,1.35607031,64666.0,64665.0,0.1]
["bitfinex","BTCUSD",1721938046626,0.38451779,64644.0,64630.0,0.2597634]
["bitfinex","BTCUSD",1721938086304,0.43334114,64656.0,64655.0,0.26524341]
["bitfinex","BTCUSD",1721938109501,0.17172666,64691.0,64690.0,0.0142081]
["bitfinex","BTCUSD",1721938127780,0.11568764,64685.0,64675.0,0.309233]
["bitfinex","BTCUSD",1721938186501,0.42125277,64725.0,64721.0,0.000913]
["bitfinex","BTCUSD",1721938208316,0.05,64707.0,64703.0,0.00033754]
["bitfinex","BTCUSD",1721938227137,0.154696,64643.0,64632.0,0.1]
["bitfinex","BTCUSD",1721938251210,0.46649666,64616.0,64615.0,0.1084237]
["bitfinex","BTCUSD",1721938304147,1.86769147,64609.0,64608.0,0.098338]
["bitfinex","BTCUSD",1721938335203,3.70692028,64602.0,64601.0,0.1]
["bitfinex","BTCUSD",1721938357049,2.86139354,64574.0,64573.0,0.102053]
["bitfinex","BTCUSD",1721938377968,1.6759375,64574.0,64573.0,0.102966]
["bitfinex","BTCUSD",1721938409439,0.04991979,64567.0,64563.0,0.154887]
["bitfinex","BTCUSD",1721938449055,0.16820218,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1721938466139,0.0535344,64627.0,64625.0,0.2166354]
["bitfinex","BTCUSD",1721938501871,0.00872,64690.0,64679.0,1.80455227]
["bitfinex","BTCUSD",1721938519583,0.0811,64650.0,64641.0,0.50682]
["bitfinex","BTCUSD",1721938574275,0.30912,64700.0,64694.0,0.10538394]
["bitfinex","BTCUSD",1721938589876,0.0144938,64740.0,64739.0,2.78270047]
["bitfinex","BTCUSD",1721938609082,0.0087,64791.0,64790.0,0.20948312]
["bitfinex","BTCUSD",1721938631346,2.51982612,64775.0,64774.0,0.000913]
["bitfinex","BTCUSD",1721938671628,0.72267047,64732.0,64731.0,0.002]
["bitfinex","BTCUSD",1721938690218,0.02572605,64742.0,64741.0,1.8405482]
["bitfinex","BTCUSD",1721938715190,0.308946,64737.0,64728.0,0.154492]
["bitfinex","BTCUSD",1721938738540,0.14891803,64733.0,64732.0,0.01404699]
["bitfinex","BTCUSD",1721938769824,0.16418099,64772.0,64767.0,0.154399]
["bitfinex","BTCUSD",1721938806474,0.07215981,64752.0,64743.0,0.0819]
["bitfinex","BTCUSD",1721938825784,0.11089913,64773.0,64772.0,0.469162]
["bitfinex","BTCUSD",1721938851240,0.01108278,64770.0,64769.0,0.154394]
["bitfinex","BTCUSD",1721938871326,0.12469499,64773.0,64772.0,1.89429765]
["bitfinex","BTCUSD",1721938898776,0.02610835,64783.0,64782.0,0.39672982]
["bitfinex","BTCUSD",1721938956836,0.00914454,64804.0,64803.0,1.50709795]
["bitfinex","BTCUSD",1721938994145,0.03288699,64837.0,64836.0,2.50444159]
["bitfinex","BTCUSD",1721939032190,0.6162808,64868.0,64867.0,0.027]
["bitfinex","BTCUSD",1721939063467,0.17158111,64861.0,64858.0,0.154182]
["bitfinex","BTCUSD",1721939113628,0.17844067,64831.0,64827.0,0.16250923]
["bitfinex","BTCUSD",1721939143829,4.27438508,64824.0,64823.0,0.07162649]
["bitfinex","BTCUSD",1721939178831,1.4777941,64824.0,64823.0,0.07253949]
["bitfinex","BTCUSD",1721939222673,0.18734893,64860.0,64859.0,3.00938745]
["bitfinex","BTCUSD",1721939282592,0.01681821,64854.0,64852.0,0.0015542]
["bitfinex","BTCUSD",1721939302879,0.154135,64878.0,64877.0,0.0636]
["bitfinex","BTCUSD",1721939339162,0.45077872,64863.0,64862.0,0.297072]
["bitfinex","BTCUSD",1721939371621,0.47716565,64862.0,64861.0,0.006]
["bitfinex","BTCUSD",1721939415116,0.02405123,64870.0,64869.0,1.235308]
["bitfinex","BTCUSD",1721939483190,0.03718172,64930.0,64929.0,0.017]
["bitfinex","BTCUSD",1721939509865,3.37993669,64925.0,64924.0,0.00048544]
["bitfinex","BTCUSD",1721939548100,0.64989281,64870.0,64869.0,0.079913]
["bitfinex","BTCUSD",1721939570736,1.97703428,64870.0,64869.0,0.000913]
["bitfinex","BTCUSD",1721939640741,2.28307333,64861.0,64860.0,0.009548]
["bitfinex","BTCUSD",1721939679037,0.0258524,64846.0,64845.0,0.30710994]
["bitfinex","BTCUSD",1721939713167,1.53173373,64846.0,64845.0,0.000913]
["bitfinex","BTCUSD",1721939741305,0.0416477,64836.0,64835.0,0.61416]
["bitfinex","BTCUSD",1721939790540,0.02418294,64857.0,64856.0,0.770937]
["bitfinex","BTCUSD",1721939814342,0.16753407,64850.0,64849.0,0.46867882]
["bitfinex","BTCUSD",1721939854349,0.00483,64870.0,64869.0,1.37525399]
["bitfinex","BTCUSD",1721939884637,0.03283377,64926.0,64925.0,2.02541067]
["bitfinex","BTCUSD",1721939960304,0.0294945,64989.0,64988.0,1.95602663]
["bitfinex","BTCUSD",1721940002578,0.61142057,65053.0,65052.0,0.025]
["bitfinex","BTCUSD",1721940030599,0.01297355,65023.0,65022.0,0.2732]
["bitfinex","BTCUSD",1721940064055,0.02493445,65053.0,65052.0,0.57875278]
["bitfinex","BTCUSD",1721940090827,0.43241347,65043.0,65042.0,0.05833595]
["bitfinex","BTCUSD",1721940166410,1.22921733,65023.0,65022.0,0.001913]
["bitfinex","BTCUSD",1721940199117,1.13280673,65004.0,65003.0,0.002]
["bitfinex","BTCUSD",1721940246406,0.004,65004.0,65003.0,2.09094127]
["bitfinex","BTCUSD",1721940285507,0.37054169,65009.0,65008.0,0.74248922]
["bitfinex","BTCUSD",1721940357816,1.19513055,65009.0,65008.0,0.1538213]
["bitfinex","BTCUSD",1721940408612,2.3e-07,65009.0,65008.0,3.31863563]
["bitfinex","BTCUSD",1721940449181,0.00083,65053.0,65051.0,1.91693407]
["bitfinex","BTCUSD",1721940487480,0.24173729,65111.0,65110.0,2.37558463]
["bitfinex","BTCUSD",1721940551191,0.00083,65125.0,65124.0,0.28338944]
["bitfinex","BTCUSD",1721940582328,1.43654257,65116.0,65115.0,0.00025213]
["bitfinex","BTCUSD",1721940610575,0.014,65073.0,65072.0,1.18696014]
["bitfinex","BTCUSD",1721940650452,0.02409447,65093.0,65092.0,1.177242]
["bitfinex","BTCUSD",1721940682667,0.02883,65093.0,65092.0,2.3481732]
["bitfinex","BTCUSD",1721940807679,0.02183,65117.0,65116.0,2.12582758]
["bitfinex","BTCUSD",1721940861495,0.00118536,65130.0,65129.0,2.73134538]
["bitfinex","BTCUSD",1721940909951,0.14271536,65130.0,65129.0,0.73901774]
["bitfinex","BTCUSD",1721940939976,0.063801,65159.0,65158.0,0.0318501]
["bitfinex","BTCUSD",1721940964695,0.013,65132.0,65131.0,0.26822727]
["bitfinex","BTCUSD",1721941045504,0.009,65175.0,65174.0,1.34263759]
["bitfinex","BTCUSD",1721941073425,0.00846533,65183.0,65182.0,1.56605416]
["bitfinex","BTCUSD",1721941107162,0.00846533,65183.0,65182.0,1.51369668]
["bitfinex","BTCUSD",1721941134943,0.02423086,65211.0,65210.0,1.95590901]
["bitfinex","BTCUSD",1721941204446,0.539545,65400.0,65399.0,0.002]
["bitfinex","BTCUSD",1721941224782,2.0,65401.0,65400.0,2.24425119]
["bitfinex","BTCUSD",1721941247539,0.02345232,65370.0,65356.0,0.153007]
["bitfinex","BTCUSD",1721941267106,0.91560457,65330.0,65329.0,0.006971]
["bitfinex","BTCUSD",1721941322055,0.00862,65396.0,65393.0,0.05]
["bitfinex","BTCUSD",1721941346338,8.7e-07,65428.0,65427.0,1.60208567]
["bitfinex","BTCUSD",1721941375883,0.03928544,65445.0,65444.0,1.89879498]
["bitfinex","BTCUSD",1721941408543,0.3770201,65450.0,65449.0,2.07398124]
["bitfinex","BTCUSD",1721941447427,0.0011574,65452.0,65451.0,2.29671324]
["bitfinex","BTCUSD",1721941513178,1.28875941,65452.0,65451.0,0.001]
["bitfinex","BTCUSD",1721941536668,0.07512979,65423.0,65412.0,0.0624]
["bitfinex","BTCUSD",1721941563574,0.1742444,65456.0,65455.0,1.63780178]
["bitfinex","BTCUSD",1721941597157,0.0883,65465.0,65464.0,1.070201]
["bitfinex","BTCUSD",1721941664043,0.0632,65455.0,65449.0,0.1]
["bitfinex","BTCUSD",1721941684723,0.0656,65428.0,65427.0,0.458526]
["bitfinex","BTCUSD",1721941710880,0.05,65406.0,65391.0,0.07512979]
["bitfinex","BTCUSD",1721941737342,2.33463502,65390.0,65385.0,0.009471]
["bitfinex","BTCUSD",1721941806297,2.08114073,65373.0,65372.0,0.009471]
["bitfinex","BTCUSD",1721941846212,0.038,65426.0,65425.0,1.43522739]
["bitfinex","BTCUSD",1721941877263,0.16333,65426.0,65425.0,0.77357852]
["bitfinex","BTCUSD",1721941905999,0.01083,65426.0,65425.0,1.17727152]
["bitfinex","BTCUSD",1721941958960,0.03161736,65426.0,65425.0,0.77213055]
["bitfinex","BTCUSD",1721942025941,0.00983,65477.0,65476.0,1.08094052]
["bitfinex","BTCUSD",1721942068239,0.15271,65484.0,65477.0,0.152724]
["bitfinex","BTCUSD",1721942106808,0.93895031,65520.0,65519.0,2.85437632]
["bitfinex","BTCUSD",1721942138655,8.4e-07,65527.0,65526.0,2.86475739]
["bitfinex","BTCUSD",1721942218851,0.14519052,65530.0,65529.0,1.168228]
["bitfinex","BTCUSD",1721942242969,0.0016007,65546.0,65545.0,1.81751986]
["bitfinex","BTCUSD",1721942267599,0.00259805,65580.0,65579.0,0.762437]
["bitfinex","BTCUSD",1721942310650,0.0088099,65581.0,65580.0,1.75719823]
["bitfinex","BTCUSD",1721942376392,0.00032061,65628.0,65611.0,2.67820928]
["bitfinex","BTCUSD",1721942423301,0.00083,65611.0,65610.0,2.15494834]
["bitfinex","BTCUSD",1721942455363,0.00876557,65677.0,65661.0,2.70026048]
["bitfinex","BTCUSD",1721942482272,0.17786557,65677.0,65676.0,1.88984753]
["bitfinex","BTCUSD",1721942518611,0.15965601,65619.0,65618.0,1.07626066]
["bitfinex","BTCUSD",1721942592155,0.01102158,65677.0,65676.0,2.08445786]
["bitfinex","BTCUSD",1721942635066,0.00858,65694.0,65693.0,2.6842974]
["bitfinex","BTCUSD",1721942655955,0.0621,65778.0,65777.0,0.91040157]
["bitfinex","BTCUSD",1721942677206,0.00283,65788.0,65787.0,0.462016]
["bitfinex","BTCUSD",1721942704923,0.0015542,65848.0,65832.0,0.23946986]
["bitfinex","BTCUSD",1721942749188,0.09003021,65838.0,65837.0,0.15189]
["bitfinex","BTCUSD",1721942770864,0.0784,65828.0,65827.0,0.759565]
["bitfinex","BTCUSD",1721942813112,0.24645046,65793.0,65792.0,0.01102291]
["bitfinex","BTCUSD",1721942818034,1.34480396,65793.0,65792.0,0.001]
["bitfinex","BTCUSD",1721942909449,0.17412484,65713.0,65712.0,0.760895]
["bitfinex","BTCUSD",1721942943698,0.01057,65767.0,65766.0,0.76027]
["bitfinex","BTCUSD",1721942963674,0.05188112,65665.0,65664.0,1.00091986]
["bitfinex","BTCUSD",1721942990193,0.17247365,65666.0,65665.0,0.152288]
["bitfinex","BTCUSD",1721943063012,2.15039868,65681.0,65680.0,2.00997759]
["bitfinex","BTCUSD",1721943098147,2.85214269,65667.0,65666.0,0.49897336]
["bitfinex","BTCUSD",1721943152085,3.52898849,65667.0,65666.0,0.02087128]
["bitfinex","BTCUSD",1721943180628,0.16425957,65565.0,65564.0,0.614165]
["bitfinex","BTCUSD",1721943205572,2.2670359,65565.0,65564.0,0.020198]
["bitfinex","BTCUSD",1721943274763,0.00859,65678.0,65668.0,2.87292129]
["bitfinex","BTCUSD",1721943298611,0.15025957,65631.0,65628.0,0.05533653]
["bitfinex","BTCUSD",1721943352115,0.03386459,65709.0,65708.0,2.01300077]
["bitfinex","BTCUSD",1721943358961,0.005,65709.0,65708.0,2.06366096]
["bitfinex","BTCUSD",1721943431362,2.05792661,65720.0,65719.0,0.002913]
["bitfinex","BTCUSD",1721943455033,0.19533548,65686.0,65685.0,0.05533653]
["bitfinex","BTCUSD",1721943477010,0.00983,65719.0,65718.0,1.302255]
["bitfinex","BTCUSD",1721943509130,0.03833385,65781.0,65766.0,0.22851092]
["bitfinex","BTCUSD",1721943571121,0.001,65726.0,65725.0,0.0084939]
["bitfinex","BTCUSD",1721943599972,0.89393701,65723.0,65722.0,0.009416]
["bitfinex","BTCUSD",1721943638780,3.02544476,65702.0,65701.0,0.002]
["bitfinex","BTCUSD",1721943673499,1.58851475,65682.0,65681.0,0.041037]
["bitfinex","BTCUSD",1721943718019,0.50365884,65642.0,65641.0,0.01111764]
["bitfinex","BTCUSD",1721943805389,0.03347266,65625.0,65624.0,1.36212274]
["bitfinex","BTCUSD",1721943834346,0.0604,65754.0,65748.0,1.09653092]
["bitfinex","BTCUSD",1721943869054,0.05858,65768.0,65767.0,1.81254973]
["bitfinex","BTCUSD",1721943943434,0.027784,65850.0,65849.0,0.151862]
["bitfinex","BTCUSD",1721944043994,0.02479443,65900.0,65899.0,9.37085425]
["bitfinex","BTCUSD",1721944091216,0.63172267,65900.0,65899.0,7.843413]
["bitfinex","BTCUSD",1721944126238,0.50665455,65900.0,65899.0,7.843413]
["bitfinex","BTCUSD",1721944188087,0.31307773,65924.0,65923.0,0.007585]
["bitfinex","BTCUSD",1721944277480,0.48460791,65912.0,65911.0,0.21354646]
["bitfinex","BTCUSD",1721944313307,0.00472608,65916.0,65914.0,0.56506992]
["bitfinex","BTCUSD",1721944353388,0.36718369,65985.0,65984.0,0.361451]
["bitfinex","BTCUSD",1721944383820,0.0619,66014.0,66013.0,0.00141699]
["bitfinex","BTCUSD",1721944421009,0.00854,66086.0,66082.0,1.56564857]
["bitfinex","BTCUSD",1721944500640,0.05,66004.0,66003.0,1.172556]
["bitfinex","BTCUSD",1721944514186,0.051,66004.0,66003.0,0.70437794]
["bitfinex","BTCUSD",1721944570799,0.07342065,65951.0,65950.0,1.28662948]
["bitfinex","BTCUSD",1721944597845,1.41266163,65938.0,65937.0,0.000924]
["bitfinex","BTCUSD",1721944682716,0.21185579,65930.0,65929.0,0.152591]
["bitfinex","BTCUSD",1721944732605,1.61141506,65912.0,65911.0,0.00087298]
["bitfinex","BTCUSD",1721944760174,1.71511523,65900.0,65899.0,6.30816647]
["bitfinex","BTCUSD",1721944791948,0.00084,65937.0,65936.0,0.454986]
["bitfinex","BTCUSD",1721944815746,0.21542602,65953.0,65952.0,0.152625]
["bitfinex","BTCUSD",1721944900397,0.00855,65974.0,65973.0,1.46214093]
["bitfinex","BTCUSD",1721944932094,0.02455,65974.0,65973.0,1.418193]
["bitfinex","BTCUSD",1721944967365,0.144,66026.0,66025.0,0.757287]
["bitfinex","BTCUSD",1721944999099,0.00091721,66092.0,66091.0,1.45908403]
["bitfinex","BTCUSD",1721945056215,0.02564789,66100.0,66099.0,2.43749385]
["bitfinex","BTCUSD",1721945063750,0.01176,66119.0,66118.0,2.50076212]
["bitfinex","BTCUSD",1721945113251,0.0602,66166.0,66165.0,0.453411]
["bitfinex","BTCUSD",1721945133269,0.1443,66116.0,66107.0,0.45077872]
["bitfinex","BTCUSD",1721945181951,0.01576,66185.0,66184.0,0.56599096]
["bitfinex","BTCUSD",1721945203236,0.10294845,66160.0,66155.0,0.251159]
["bitfinex","BTCUSD",1721945222576,0.14622485,66166.0,66165.0,0.07612979]
["bitfinex","BTCUSD",1721945254801,0.20269215,66152.0,66151.0,0.201169]
["bitfinex","BTCUSD",1721945291802,0.07504421,66190.0,66189.0,1.055412]
["bitfinex","BTCUSD",1721945341962,1.16722812,66165.0,66164.0,0.001913]
["bitfinex","BTCUSD",1721945371633,1.10485103,66165.0,66164.0,0.000913]
["bitfinex","BTCUSD",1721945398454,2.46610986,66119.0,66118.0,1.73083863]
["bitfinex","BTCUSD",1721945429554,3.49713963,66103.0,66102.0,0.010361]
["bitfinex","BTCUSD",1721945478112,1.0,66091.0,66063.0,0.45077872]
["bitfinex","BTCUSD",1721945521780,0.03112305,66070.0,66069.0,1.2913253]
["bitfinex","BTCUSD",1721945567621,3.39195849,66052.0,66051.0,0.0098046]
["bitfinex","BTCUSD",1721945608018,3.12068686,66041.0,66040.0,1e-06]
["bitfinex","BTCUSD",1721945694515,2.45306275,66003.0,66002.0,0.009372]
["bitfinex","BTCUSD",1721945731888,3.08157386,65949.0,65948.0,0.009383]
["bitfinex","BTCUSD",1721945761436,0.68048134,65922.0,65921.0,0.205583]
["bitfinex","BTCUSD",1721945803314,0.02634966,65948.0,65947.0,2.08918357]
["bitfinex","BTCUSD",1721945836621,1.02473554,65948.0,65947.0,0.05022911]
["bitfinex","BTCUSD",1721945962663,1.48413291,65962.0,65961.0,0.00140524]
["bitfinex","BTCUSD",1721946006583,1.88754748,65949.0,65948.0,0.000913]
["bitfinex","BTCUSD",1721946060974,0.41462796,65946.0,65945.0,0.515623]
["bitfinex","BTCUSD",1721946102348,1.01374156,65934.0,65933.0,0.08656273]
["bitfinex","BTCUSD",1721946156920,2.26672144,65896.0,65895.0,0.009394]
["bitfinex","BTCUSD",1721946218285,0.00084,65896.0,65895.0,1.79243405]
["bitfinex","BTCUSD",1721946277422,0.57294034,65945.0,65944.0,0.45534334]
["bitfinex","BTCUSD",1721946308434,0.51675957,65899.0,65898.0,0.09617434]
["bitfinex","BTCUSD",1721946431381,0.10637437,65915.0,65914.0,0.77042373]
["bitfinex","BTCUSD",1721946483286,0.03332706,65954.0,65953.0,1.66195717]
["bitfinex","BTCUSD",1721946536876,0.15003,65961.0,65960.0,1.05938965]
["bitfinex","BTCUSD",1721946593546,3.52859632,65956.0,65955.0,0.00021092]
["bitfinex","BTCUSD",1721946628878,0.3,65905.0,65904.0,0.16098683]
["bitfinex","BTCUSD",1721946690277,1.53071225,65895.0,65894.0,0.010394]
["bitfinex","BTCUSD",1721946721530,0.07379644,65905.0,65904.0,0.934977]
["bitfinex","BTCUSD",1721946743411,0.48396681,65890.0,65889.0,0.009394]
["bitfinex","BTCUSD",1721946782167,0.67120811,65890.0,65889.0,0.005394]
["bitfinex","BTCUSD",1721946806912,0.02579742,65895.0,65894.0,1.075309]
["bitfinex","BTCUSD",1721946888483,0.75895947,65922.0,65921.0,0.09708512]
["bitfinex","BTCUSD",1721946916685,0.001,65921.0,65920.0,1.81497508]
["bitfinex","BTCUSD",1721946941384,0.02312317,65897.0,65896.0,0.75877]
["bitfinex","BTCUSD",1721946968995,0.39831877,65890.0,65889.0,0.01183452]
["bitfinex","BTCUSD",1721947032293,0.21003651,65883.0,65882.0,0.05]
["bitfinex","BTCUSD",1721947060580,0.10976297,65874.0,65873.0,0.46299199]
["bitfinex","BTCUSD",1721947097739,0.47780726,65873.0,65872.0,0.01255373]
["bitfinex","BTCUSD",1721947140884,1.69140063,65873.0,65872.0,0.000913]
["bitfinex","BTCUSD",1721947204431,1.19227838,65864.0,65863.0,0.01086027]
["bitfinex","BTCUSD",1721947248033,0.002,65864.0,65863.0,1.02893389]
["bitfinex","BTCUSD",1721947291218,1.57175528,65873.0,65872.0,0.00020512]
["bitfinex","BTCUSD",1721947338976,0.55756087,65862.0,65861.0,0.15233559]
["bitfinex","BTCUSD",1721947383131,1.65161112,65862.0,65861.0,0.00326729]
["bitfinex","BTCUSD",1721947480615,3.24132674,65849.0,65848.0,0.009394]
["bitfinex","BTCUSD",1721947523991,0.63850307,65833.0,65832.0,0.08239464]
["bitfinex","BTCUSD",1721947555134,0.25103821,65824.0,65823.0,0.54976496]
["bitfinex","BTCUSD",1721947589112,0.44774702,65824.0,65823.0,0.08695612]
["bitfinex","BTCUSD",1721947668295,2.40751537,65818.0,65817.0,0.041405]
["bitfinex","BTCUSD",1721947705989,1.49958487,65818.0,65817.0,0.041405]
["bitfinex","BTCUSD",1721947736970,0.96932117,65819.0,65818.0,0.03]
["bitfinex","BTCUSD",1721947779093,1.36710709,65819.0,65818.0,0.032924]
["bitfinex","BTCUSD",1721947883875,0.27094259,65819.0,65818.0,0.92046498]
["bitfinex","BTCUSD",1721947928915,2.17933399,65819.0,65818.0,0.03288398]
["bitfinex","BTCUSD",1721947972518,0.8026161,65787.0,65786.0,0.009405]
["bitfinex","BTCUSD",1721948023953,0.03676439,65795.0,65794.0,0.98804941]
["bitfinex","BTCUSD",1721948065728,0.03507955,65778.0,65777.0,0.239928]
["bitfinex","BTCUSD",1721948151160,0.54084091,65759.0,65758.0,0.10538025]
["bitfinex","BTCUSD",1721948198584,0.59498285,65759.0,65758.0,2.31645166]
["bitfinex","BTCUSD",1721948246452,0.21349998,65759.0,65758.0,0.88573847]
["bitfinex","BTCUSD",1721948295647,0.4715351,65759.0,65758.0,0.0982752]
["bitfinex","BTCUSD",1721948392567,1.73605776,65753.0,65752.0,0.0073332]
["bitfinex","BTCUSD",1721948418755,0.07813331,65747.0,65746.0,1.208603]
["bitfinex","BTCUSD",1721948440584,0.15125957,65747.0,65741.0,0.1]
["bitfinex","BTCUSD",1721948481782,0.00183,65744.0,65743.0,1.55078326]
["bitfinex","BTCUSD",1721948569891,0.12259562,65751.0,65750.0,0.46819312]
["bitfinex","BTCUSD",1721948598457,0.05423837,65753.0,65752.0,0.456259]
["bitfinex","BTCUSD",1721948636344,0.02466563,65780.0,65779.0,2.62289231]
["bitfinex","BTCUSD",1721948665307,0.20330837,65846.0,65845.0,0.5740225]
["bitfinex","BTCUSD",1721948694226,2.50783298,65827.0,65826.0,0.000913]
["bitfinex","BTCUSD",1721948757314,0.08833051,65765.0,65764.0,0.00846115]
["bitfinex","BTCUSD",1721948788779,1.72396339,65762.0,65761.0,0.009416]
["bitfinex","BTCUSD",1721948822769,0.03690502,65762.0,65761.0,1.18982454]
["bitfinex","BTCUSD",1721948853028,0.20583837,65800.0,65799.0,0.001]
["bitfinex","BTCUSD",1721948907987,2.06310777,65787.0,65786.0,0.86971522]
["bitfinex","BTCUSD",1721949042879,0.20342545,65846.0,65845.0,1.19631309]
["bitfinex","BTCUSD",1721949087236,1.76705273,65846.0,65845.0,0.008913]
["bitfinex","BTCUSD",1721949137801,0.3711088,65846.0,65845.0,0.46762378]
["bitfinex","BTCUSD",1721949191811,0.44543074,65846.0,65845.0,0.16388078]
["bitfinex","BTCUSD",1721949311402,0.39500553,65841.0,65840.0,0.01994142]
["bitfinex","BTCUSD",1721949339857,0.05923837,65795.0,65794.0,0.455968]
["bitfinex","BTCUSD",1721949373752,1.67891888,65788.0,65787.0,0.00057419]
["bitfinex","BTCUSD",1721949425485,0.00184,65815.0,65814.0,1.204055]
["bitfinex","BTCUSD",1721949539960,0.02381961,65832.0,65831.0,2.11407167]
["bitfinex","BTCUSD",1721949588385,0.15226,65881.0,65880.0,2.19290373]
["bitfinex","BTCUSD",1721949645455,0.14783,65889.0,65888.0,2.05459283]
["bitfinex","BTCUSD",1721949671790,0.0632,65879.0,65878.0,1.1749968]
["bitfinex","BTCUSD",1721949716563,0.05423837,65834.0,65833.0,0.77164352]
["bitfinex","BTCUSD",1721949804433,0.64453502,65816.0,65815.0,0.005913]
["bitfinex","BTCUSD",1721949857858,1.48110329,65816.0,65815.0,0.000913]
["bitfinex","BTCUSD",1721949898846,0.11424897,65806.0,65805.0,0.79558747]
["bitfinex","BTCUSD",1721949955565,0.08006715,65806.0,65805.0,0.79558747]
["bitfinex","BTCUSD",1721950078816,4.03848922,65806.0,65805.0,0.01481925]
["bitfinex","BTCUSD",1721950143198,2.2564499,65806.0,65805.0,0.16678325]
["bitfinex","BTCUSD",1721950191346,2.15571948,65806.0,65805.0,0.80579232]
["bitfinex","BTCUSD",1721950239226,2.6493105,65806.0,65805.0,0.03081022]
["bitfinex","BTCUSD",1721950338925,1.83890605,65794.0,65793.0,0.011405]
["bitfinex","BTCUSD",1721950371262,0.30569812,65794.0,65793.0,0.4971673]
["bitfinex","BTCUSD",1721950414649,2.54997795,65788.0,65787.0,0.00257419]
["bitfinex","BTCUSD",1721950455078,1.0761595,65788.0,65787.0,0.06437419]
["bitfinex","BTCUSD",1721950497526,0.00183,65788.0,65787.0,1.24210502]
["bitfinex","BTCUSD",1721950590665,0.00084,65780.0,65777.0,0.3178535]
["bitfinex","BTCUSD",1721950642759,1.04739743,65792.0,65791.0,0.02865051]
["bitfinex","BTCUSD",1721950690024,0.57329771,65769.0,65768.0,0.017913]
["bitfinex","BTCUSD",1721950725149,0.001,65769.0,65768.0,2.35008116]
["bitfinex","BTCUSD",1721950832734,1.56337934,65785.0,65784.0,0.000913]
["bitfinex","BTCUSD",1721950908911,1.76369949,65790.0,65789.0,0.152]
["bitfinex","BTCUSD",1721950953759,3.81527828,65790.0,65789.0,0.000913]
["bitfinex","BTCUSD",1721950999889,1.84292449,65770.0,65769.0,0.03079474]
["bitfinex","BTCUSD",1721951112909,0.02566856,65766.0,65765.0,2.00141097]
["bitfinex","BTCUSD",1721951161401,0.16836405,65782.0,65781.0,1.85739587]
["bitfinex","BTCUSD",1721951220827,0.0246642,65782.0,65781.0,2.15738279]
["bitfinex","BTCUSD",1721951266524,0.00283,65809.0,65808.0,2.27215044]
["bitfinex","BTCUSD",1721951316837,2.70692903,65807.0,65806.0,0.002913]
["bitfinex","BTCUSD",1721951441290,0.22628184,65828.0,65827.0,0.87202405]
["bitfinex","BTCUSD",1721951489926,0.00856,65828.0,65827.0,1.11840821]
["bitfinex","BTCUSD",1721951547838,0.21607443,65845.0,65844.0,0.25925832]
["bitfinex","BTCUSD",1721951647017,0.24451563,65831.0,65830.0,0.99099444]
["bitfinex","BTCUSD",1721951672804,0.2445445,65831.0,65830.0,0.99152486]
["bitfinex","BTCUSD",1721951673039,0.21931886,65831.0,65830.0,0.88099676]
["bitfinex","BTCUSD",1721951673268,0.24454288,65831.0,65830.0,0.99139278]
["bitfinex","BTCUSD",1721951673498,0.21931886,65831.0,65830.0,0.88099676]
["bitfinex","BTCUSD",1721951673721,0.24452231,65831.0,65830.0,0.99139278]
["bitfinex","BTCUSD",1721951676072,0.24453034,65831.0,65830.0,0.99163839]
["bitfinex","BTCUSD",1721951678115,0.24453034,65831.0,65830.0,0.91263839]
["bitfinex","BTCUSD",1721951678368,0.24453034,65831.0,65830.0,0.99163839]
["bitfinex","BTCUSD",1721951679099,0.21931886,65831.0,65830.0,0.88099676]
["bitfinex","BTCUSD",1721951679340,0.24448525,65831.0,65830.0,0.99199386]
["bitfinex","BTCUSD",1721951682333,0.24448667,65831.0,65830.0,0.88099676]
["bitfinex","BTCUSD",1721951682575,0.24448667,65831.0,65830.0,0.99195558]
["bitfinex","BTCUSD",1721951685524,0.21931886,65831.0,65830.0,0.88099676]
["bitfinex","BTCUSD",1721951685722,0.24450639,65831.0,65830.0,0.99187187]
["bitfinex","BTCUSD",1721951688765,0.24450639,65831.0,65830.0,0.88099676]
["bitfinex","BTCUSD",1721951688972,0.24450754,65831.0,65830.0,0.99170297]
["bitfinex","BTCUSD",1721951689155,0.24450754,65831.0,65830.0,0.99177739]
["bitfinex","BTCUSD",1721951689385,0.24450754,65831.0,65830.0,0.99904957]
["bitfinex","BTCUSD",1721951692070,0.24453525,65831.0,65830.0,0.99880272]
["bitfinex","BTCUSD",1721951692473,0.24453525,65831.0,65830.0,0.99890272]
["bitfinex","BTCUSD",1721951695265,0.02381886,65831.0,65830.0,1.19218094]
["bitfinex","BTCUSD",1721951695466,0.02381886,65831.0,65830.0,1.77777694]
["bitfinex","BTCUSD",1721951695671,0.02381886,65831.0,65830.0,2.43307336]
["bitfinex","BTCUSD",1721951695841,0.05,65841.0,65840.0,0.759415]
["bitfinex","BTCUSD",1721951696041,0.07524008,65841.0,65840.0,0.97002845]
["bitfinex","BTCUSD",1721951696242,0.07524008,65841.0,65840.0,1.30017724]
["bitfinex","BTCUSD",1721951698437,0.05,65841.0,65840.0,1.30983551]
["bitfinex","BTCUSD",1721951698746,0.05,65841.0,65840.0,1.61360151]
["bitfinex","BTCUSD",1721951698747,0.02523246,65841.0,65840.0,1.61360151]
["bitfinex","BTCUSD",1721951698879,0.05,65843.0,65840.0,1.61360151]
["bitfinex","BTCUSD",1721951698880,0.05,65843.0,65842.0,0.759392]
["bitfinex","BTCUSD",1721951699063,0.05,65843.0,65842.0,1.17332072]
["bitfinex","BTCUSD",1721951699259,0.05,65843.0,65842.0,1.19968291]
["bitfinex","BTCUSD",1721951699525,0.07381517,65843.0,65842.0,1.19968291]
["bitfinex","BTCUSD",1721951700265,0.00083,65844.0,65843.0,1.063132]
["bitfinex","BTCUSD",1721951700441,0.05083,65844.0,65843.0,1.25240372]
["bitfinex","BTCUSD",1721951700594,0.05083,65844.0,65843.0,1.27875902]
["bitfinex","BTCUSD",1721951701012,0.05083,65844.0,65843.0,1.27821012]
["bitfinex","BTCUSD",1721951701969,0.05083,65844.0,65843.0,1.21011012]
["bitfinex","BTCUSD",1721951702110,0.05083,65844.0,65843.0,1.28921012]
["bitfinex","BTCUSD",1721951702626,0.05083,65844.0,65843.0,1.30121012]
["bitfinex","BTCUSD",1721951702857,0.05083,65844.0,65843.0,1.22211012]
["bitfinex","BTCUSD",1721951703208,0.22054494,65844.0,65843.0,1.30121012]
["bitfinex","BTCUSD",1721951703500,0.22054494,65844.0,65843.0,1.1915873]
["bitfinex","BTCUSD",1721951703695,0.22054494,65844.0,65843.0,1.30192688]
["bitfinex","BTCUSD",1721951704372,0.22054494,65844.0,65843.0,1.1914873]
["bitfinex","BTCUSD",1721951704591,0.19673,65844.0,65843.0,1.1914873]
["bitfinex","BTCUSD",1721951704825,0.19673,65844.0,65843.0,1.1124873]
["bitfinex","BTCUSD",1721951705041,0.19673,65844.0,65843.0,1.1914873]
["bitfinex","BTCUSD",1721951705756,0.19673,65844.0,65843.0,0.8877353]
["bitfinex","BTCUSD",1721951707375,0.19673,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951707573,0.22180298,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951707737,0.19673,65844.0,65843.0,0.0493553]
["bitfinex","BTCUSD",1721951707943,0.22177016,65844.0,65843.0,0.0493553]
["bitfinex","BTCUSD",1721951708154,0.22177016,65844.0,65843.0,0.2012313]
["bitfinex","BTCUSD",1721951709581,0.22177016,65844.0,65843.0,0.0493553]
["bitfinex","BTCUSD",1721951710321,0.19673,65844.0,65843.0,0.0493553]
["bitfinex","BTCUSD",1721951710479,0.22178874,65844.0,65843.0,0.0493553]
["bitfinex","BTCUSD",1721951711244,0.22178874,65844.0,65843.0,0.2012313]
["bitfinex","BTCUSD",1721951711909,0.22178874,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951712146,0.24560462,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951712521,0.22178874,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951713540,0.22183853,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951713890,0.19673,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951714023,0.22182121,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951714362,0.19673,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951714563,0.2218212,65844.0,65843.0,0.2012313]
["bitfinex","BTCUSD",1721951714768,0.2218212,65844.0,65843.0,0.5049833]
["bitfinex","BTCUSD",1721951715815,0.2218212,65844.0,65843.0,0.8087353]
["bitfinex","BTCUSD",1721951716656,0.19673,65844.0,65843.0,0.8087353]
["bitfinex","BTCUSD",1721951716874,0.22185495,65844.0,65843.0,0.8087353]
["bitfinex","BTCUSD",1721951717084,0.24567036,65844.0,65843.0,0.8087353]
["bitfinex","BTCUSD",1721951717480,0.22185495,65844.0,65843.0,0.8087353]
["bitfinex","BTCUSD",1721951718501,0.15645495,65844.0,65843.0,0.8087353]
["bitfinex","BTCUSD",1721951718680,0.15645495,65844.0,65843.0,1.1124873]
["bitfinex","BTCUSD",1721951718681,0.05083,65844.0,65843.0,1.1124873]
["bitfinex","BTCUSD",1721951719031,0.05083,65844.0,65843.0,1.22296053]
["bitfinex","BTCUSD",1721951719812,0.05083,65844.0,65843.0,1.1124873]
["bitfinex","BTCUSD",1721951720014,0.05083,65844.0,65843.0,1.22301348]
["bitfinex","BTCUSD",1721951722976,0.05083,65844.0,65843.0,1.1124873]
["bitfinex","BTCUSD",1721951723172,0.05083,65844.0,65843.0,1.22317924]
["bitfinex","BTCUSD",1721951724515,0.07600904,65844.0,65843.0,1.22317924]
["bitfinex","BTCUSD",1721951724717,0.07600904,65844.0,65843.0,1.30217924]
["bitfinex","BTCUSD",1721951725305,0.05083,65844.0,65843.0,1.30217924]
["bitfinex","BTCUSD",1721951726181,0.05083,65844.0,65843.0,1.30211002]
["bitfinex","BTCUSD",1721951726562,0.05083,65844.0,65843.0,1.31171486]
["bitfinex","BTCUSD",1721951727777,0.05083,65844.0,65843.0,1.31262786]
["bitfinex","BTCUSD",1721951729264,0.05083,65844.0,65843.0,1.20200514]
["bitfinex","BTCUSD",1721951729561,0.05083,65844.0,65843.0,1.31244707]
["bitfinex","BTCUSD",1721951732471,0.05083,65844.0,65843.0,1.20200514]
["bitfinex","BTCUSD",1721951732688,0.05083,65844.0,65843.0,1.31254199]
["bitfinex","BTCUSD",1721951732890,0.05083,65844.0,65843.0,1.20200514]
["bitfinex","BTCUSD",1721951733226,0.05083,65844.0,65843.0,1.31254143]
["bitfinex","BTCUSD",1721951733550,0.05083,65844.0,65843.0,1.31243331]
["bitfinex","BTCUSD",1721951735814,0.05083,65844.0,65843.0,1.31234302]
["bitfinex","BTCUSD",1721951738621,0.11553,65844.0,65843.0,1.30273818]
["bitfinex","BTCUSD",1721951739081,0.11553,65844.0,65843.0,1.30285776]
["bitfinex","BTCUSD",1721951739082,0.19433,65844.0,65843.0,1.30285776]
["bitfinex","BTCUSD",1721951742142,0.19433,65844.0,65843.0,1.30238396]
["bitfinex","BTCUSD",1721951745381,0.19433,65844.0,65843.0,1.3022919]
["bitfinex","BTCUSD",1721951748225,0.19433,65844.0,65843.0,1.6060439]
["bitfinex","BTCUSD",1721951748226,0.00083,65844.0,65843.0,1.6060439]
["bitfinex","BTCUSD",1721951748460,0.00083,65844.0,65843.0,2.20216387]
["bitfinex","BTCUSD",1721951748661,0.00083,65844.0,65843.0,2.44936049]
["bitfinex","BTCUSD",1721951748967,0.00083,65844.0,65843.0,2.51242353]
["bitfinex","BTCUSD",1721951749187,0.00083,65844.0,65843.0,2.53342353]
["bitfinex","BTCUSD",1721951749791,0.00083,65844.0,65843.0,3.11893405]
["bitfinex","BTCUSD",1721951749993,0.00083,65844.0,65843.0,3.01584926]
["bitfinex","BTCUSD",1721951750193,0.00083,65844.0,65843.0,3.10686666]
["bitfinex","BTCUSD",1721951750383,0.00083,65844.0,65843.0,3.09586666]
["bitfinex","BTCUSD",1721951750587,0.00083,65844.0,65843.0,3.00484926]
["bitfinex","BTCUSD",1721951750887,0.00083,65844.0,65843.0,3.24370525]
["bitfinex","BTCUSD",1721951751051,0.00083,65844.0,65843.0,3.23270525]
["bitfinex","BTCUSD",1721951751220,0.00083,65844.0,65843.0,3.11884926]
["bitfinex","BTCUSD",1721951751418,0.00083,65844.0,65843.0,3.12084926]
["bitfinex","BTCUSD",1721951751629,0.00083,65844.0,65843.0,2.85762689]
["bitfinex","BTCUSD",1721951751823,0.00083,65844.0,65843.0,3.11931344]
["bitfinex","BTCUSD",1721951752027,0.02464056,65844.0,65843.0,3.1333124]
["bitfinex","BTCUSD",1721951752291,0.02464056,65844.0,65843.0,3.22427692]
["bitfinex","BTCUSD",1721951752709,0.02464056,65844.0,65843.0,3.2242862]
["bitfinex","BTCUSD",1721951753107,0.02464056,65844.0,65843.0,3.2102862]
["bitfinex","BTCUSD",1721951753233,0.02464056,65844.0,65843.0,2.98058482]
["bitfinex","BTCUSD",1721951753431,0.02464056,65844.0,65843.0,3.13332154]
["bitfinex","BTCUSD",1721951754277,0.02464056,65844.0,65843.0,2.83693537]
["bitfinex","BTCUSD",1721951754887,0.02464056,65844.0,65843.0,2.7279767]
["bitfinex","BTCUSD",1721951755108,0.02464056,65844.0,65843.0,2.90513319]
["bitfinex","BTCUSD",1721951755404,0.02464056,65844.0,65843.0,2.83695039]
["bitfinex","BTCUSD",1721951756140,0.02464056,65844.0,65843.0,2.90512274]
["bitfinex","BTCUSD",1721951756524,0.00083,65845.0,65843.0,2.90512274]
["bitfinex","BTCUSD",1721951756525,0.00083,65845.0,65844.0,1.922614]
["bitfinex","BTCUSD",1721951756725,0.00083,65845.0,65844.0,2.77083103]
["bitfinex","BTCUSD",1721951756927,0.00083,65845.0,65844.0,2.79751866]
["bitfinex","BTCUSD",1721951757132,0.00083,65845.0,65844.0,2.79751193]
["bitfinex","BTCUSD",1721951757669,0.00083,65845.0,65844.0,2.81151193]
["bitfinex","BTCUSD",1721951758089,0.00083,65845.0,65844.0,2.74304216]
["bitfinex","BTCUSD",1721951758293,0.00083,65845.0,65844.0,2.99155952]
["bitfinex","BTCUSD",1721951759024,0.00083,65845.0,65844.0,3.00555952]
["bitfinex","BTCUSD",1721951759963,0.00856,65848.0,65847.0,1.922537]
["bitfinex","BTCUSD",1721951760181,0.00856,65848.0,65847.0,2.4501934]
["bitfinex","BTCUSD",1721951760388,0.00856,65848.0,65847.0,2.4711934]
["bitfinex","BTCUSD",1721951760785,0.00856,65848.0,65847.0,2.47061127]
["bitfinex","BTCUSD",1721951761297,0.00856,65848.0,65847.0,2.48461127]
["bitfinex","BTCUSD",1721951761474,0.00856,65848.0,65847.0,2.48461102]
["bitfinex","BTCUSD",1721951761705,0.00856,65848.0,65847.0,2.56675337]
["bitfinex","BTCUSD",1721951761906,0.00856,65848.0,65847.0,2.90348096]
["bitfinex","BTCUSD",1721951763367,0.15396,65848.0,65847.0,2.24774696]
["bitfinex","BTCUSD",1721951763566,0.15396,65848.0,65847.0,1.85795965]
["bitfinex","BTCUSD",1721951763567,0.08786,65848.0,65847.0,1.85795965]
["bitfinex","BTCUSD",1721951763746,0.08786,65848.0,65847.0,2.10795965]
["bitfinex","BTCUSD",1721951763948,0.08786,65848.0,65847.0,1.85795965]
["bitfinex","BTCUSD",1721951764345,0.111669,65848.0,65847.0,1.85795965]
["bitfinex","BTCUSD",1721951765527,0.111669,65848.0,65847.0,2.10795965]
["bitfinex","BTCUSD",1721951765931,0.111669,65848.0,65847.0,1.85795965]
["bitfinex","BTCUSD",1721951766131,0.111669,65848.0,65847.0,1.90795965]
["bitfinex","BTCUSD",1721951766569,0.111669,65848.0,65847.0,1.80072707]
["bitfinex","BTCUSD",1721951766774,0.111669,65848.0,65847.0,1.90927372]
["bitfinex","BTCUSD",1721951766967,0.032369,65848.0,65847.0,1.90927372]
["bitfinex","BTCUSD",1721951767185,0.032369,65848.0,65847.0,2.41300772]
["bitfinex","BTCUSD",1721951767387,0.032369,65848.0,65847.0,2.47942784]
["bitfinex","BTCUSD",1721951767990,0.032369,65848.0,65847.0,2.32546107]
["bitfinex","BTCUSD",1721951768167,0.032369,65848.0,65847.0,2.47898568]
["bitfinex","BTCUSD",1721951769104,0.032369,65848.0,65847.0,2.48098568]
["bitfinex","BTCUSD",1721951769690,0.032369,65848.0,65847.0,2.37287427]
["bitfinex","BTCUSD",1721951769921,0.032369,65848.0,65847.0,2.48084822]
["bitfinex","BTCUSD",1721951770464,0.032369,65848.0,65847.0,2.54389969]
["bitfinex","BTCUSD",1721951770782,0.032369,65848.0,65847.0,2.5438417]
["bitfinex","BTCUSD",1721951773145,0.032369,65848.0,65847.0,2.54382966]
["bitfinex","BTCUSD",1721951773392,0.032369,65848.0,65847.0,2.52282966]
["bitfinex","BTCUSD",1721951773569,0.032369,65848.0,65847.0,2.52082966]
["bitfinex","BTCUSD",1721951773743,0.032369,65848.0,65847.0,2.52282966]
["bitfinex","BTCUSD",1721951775540,0.032369,65848.0,65847.0,2.47742473]
["bitfinex","BTCUSD",1721951775964,0.032369,65848.0,65847.0,2.52282966]
["bitfinex","BTCUSD",1721951776131,0.032369,65848.0,65847.0,2.68046022]
["bitfinex","BTCUSD",1721951776369,0.032369,65848.0,65847.0,2.50949482]
["bitfinex","BTCUSD",1721951776523,0.032369,65848.0,65847.0,2.52073882]
["bitfinex","BTCUSD",1721951776849,0.032369,65848.0,65847.0,2.39633563]
["bitfinex","BTCUSD",1721951777078,0.032369,65848.0,65847.0,2.47533563]
["bitfinex","BTCUSD",1721951777280,0.00856,65848.0,65847.0,2.61297513]
["bitfinex","BTCUSD",1721951778171,0.00856,65848.0,65847.0,2.77061037]
["bitfinex","BTCUSD",1721951778639,0.00856,65848.0,65847.0,2.77261037]
["bitfinex","BTCUSD",1721951779544,0.00856,65848.0,65847.0,2.77341661]
["bitfinex","BTCUSD",1721951781117,0.00856,65848.0,65847.0,2.81882479]
["bitfinex","BTCUSD",1721951781517,0.00856,65848.0,65847.0,2.77341661]
["bitfinex","BTCUSD",1721951781719,0.00856,65848.0,65847.0,2.77141661]
["bitfinex","BTCUSD",1721951781925,0.14796,65848.0,65847.0,2.77141661]
["bitfinex","BTCUSD",1721951782697,0.14796,65848.0,65847.0,2.46209631]
["bitfinex","BTCUSD",1721951782876,0.14796,65848.0,65847.0,2.77134636]
["bitfinex","BTCUSD",1721951785825,0.14796,65848.0,65847.0,2.46209631]
["bitfinex","BTCUSD",1721951785984,0.14796,65848.0,65847.0,2.77132463]
["bitfinex","BTCUSD",1721951786350,0.17176975,65848.0,65847.0,2.77132463]
["bitfinex","BTCUSD",1721951786749,0.17176975,65848.0,65847.0,2.74466013]
["bitfinex","BTCUSD",1721951786949,0.17176975,65848.0,65847.0,2.77131911]
["bitfinex","BTCUSD",1721951788277,0.17176975,65848.0,65847.0,2.81673709]
["bitfinex","BTCUSD",1721951788778,0.10976975,65848.0,65847.0,2.81873709]
["bitfinex","BTCUSD",1721951788987,0.10976975,65848.0,65847.0,2.710337]
["bitfinex","BTCUSD",1721951789281,0.10976975,65848.0,65847.0,2.7733915]
["bitfinex","BTCUSD",1721951789583,0.10976975,65848.0,65847.0,2.84154957]
["bitfinex","BTCUSD",1721951790126,0.10976975,65848.0,65847.0,3.17829676]
["bitfinex","BTCUSD",1721951790661,0.08596,65848.0,65847.0,3.17829769]
["bitfinex","BTCUSD",1721951791383,0.08596,65848.0,65847.0,3.11013962]
["bitfinex","BTCUSD",1721951792366,0.08596,65848.0,65847.0,3.20124933]
["bitfinex","BTCUSD",1721951792740,0.08596,65848.0,65847.0,2.95484655]
["bitfinex","BTCUSD",1721951792948,0.08596,65848.0,65847.0,3.20125118]
["bitfinex","BTCUSD",1721951793371,0.08596,65848.0,65847.0,3.11029802]
["bitfinex","BTCUSD",1721951794297,0.08596,65848.0,65847.0,3.17110902]
["bitfinex","BTCUSD",1721951795637,0.08596,65848.0,65847.0,3.17096015]
["bitfinex","BTCUSD",1721951796362,0.07311612,65848.0,65847.0,3.17096015]
["bitfinex","BTCUSD",1721951798838,0.07311612,65848.0,65847.0,3.17134728]
["bitfinex","BTCUSD",1721951800852,0.02568001,65848.0,65847.0,3.17134728]
["bitfinex","BTCUSD",1721951801082,0.02568001,65848.0,65847.0,3.01371111]
["bitfinex","BTCUSD",1721951801301,0.02568001,65848.0,65847.0,3.17134158]
["bitfinex","BTCUSD",1721951801543,0.04948987,65848.0,65847.0,3.17134158]
["bitfinex","BTCUSD",1721951801951,0.04948987,65848.0,65847.0,2.86162882]
["bitfinex","BTCUSD",1721951802154,0.04948987,65848.0,65847.0,3.17122179]
["bitfinex","BTCUSD",1721951805089,0.04948987,65848.0,65847.0,2.52489702]
["bitfinex","BTCUSD",1721951805332,0.04948987,65848.0,65847.0,3.17107609]
["bitfinex","BTCUSD",1721951806720,0.02380986,65848.0,65847.0,3.17107609]
["bitfinex","BTCUSD",1721951808184,0.02380986,65848.0,65847.0,2.52489702]
["bitfinex","BTCUSD",1721951808390,0.02380986,65848.0,65847.0,3.1709701]
["bitfinex","BTCUSD",1721951810295,0.02380986,65848.0,65847.0,3.1689701]
["bitfinex","BTCUSD",1721951810547,0.02380986,65848.0,65847.0,2.9189701]
["bitfinex","BTCUSD",1721951810758,0.16610986,65848.0,65847.0,3.1689701]
["bitfinex","BTCUSD",1721951810982,0.16610986,65848.0,65847.0,2.9189701]
["bitfinex","BTCUSD",1721951811193,0.16610986,65848.0,65847.0,3.1689701]
["bitfinex","BTCUSD",1721951811392,0.16610986,65848.0,65847.0,2.58595117]
["bitfinex","BTCUSD",1721951811653,0.16610986,65848.0,65847.0,3.16908319]
["bitfinex","BTCUSD",1721951811840,0.16610986,65848.0,65847.0,2.91908319]
["bitfinex","BTCUSD",1721951814635,0.16610986,65848.0,65847.0,2.27289702]
["bitfinex","BTCUSD",1721951814833,0.16610986,65848.0,65847.0,2.91914621]
["bitfinex","BTCUSD",1721951815039,0.16610986,65848.0,65847.0,2.27289702]
["bitfinex","BTCUSD",1721951815235,0.16610986,65848.0,65847.0,2.91914599]
["bitfinex","BTCUSD",1721951816033,0.16610986,65848.0,65847.0,2.96914599]
["bitfinex","BTCUSD",1721951816578,0.16610986,65848.0,65847.0,3.16914599]
["bitfinex","BTCUSD",1721951817971,0.16610986,65848.0,65847.0,3.16906433]
["bitfinex","BTCUSD",1721951820724,0.16610986,65848.0,65847.0,2.52489702]
["bitfinex","BTCUSD",1721951820983,0.16610986,65848.0,65847.0,3.17105386]
["bitfinex","BTCUSD",1721951822305,0.12612013,65848.0,65847.0,3.17105386]
["bitfinex","BTCUSD",1721951822854,0.12612013,65848.0,65847.0,3.17196686]
["bitfinex","BTCUSD",1721951823414,0.12695013,65848.0,65847.0,3.17196686]
["bitfinex","BTCUSD",1721951823615,0.12695013,65848.0,65847.0,3.10885922]
["bitfinex","BTCUSD",1721951823755,0.12695013,65848.0,65847.0,3.17191308]
["bitfinex","BTCUSD",1721951824889,0.06273,65848.0,65847.0,3.17191308]
["bitfinex","BTCUSD",1721951826779,0.06273,65848.0,65847.0,3.17217894]
["bitfinex","BTCUSD",1721951827143,0.002,65849.0,65848.0,2.003409]
["bitfinex","BTCUSD",1721951827265,0.002,65849.0,65848.0,3.05766796]
["bitfinex","BTCUSD",1721951827475,0.002,65849.0,65848.0,3.08432147]
["bitfinex","BTCUSD",1721951828312,0.002,65849.0,65848.0,3.08453705]
["bitfinex","BTCUSD",1721951828518,0.002,65849.0,65848.0,3.09853705]
["bitfinex","BTCUSD",1721951830193,0.02580922,65849.0,65848.0,3.11253705]
["bitfinex","BTCUSD",1721951830648,0.02580922,65849.0,65848.0,3.03163705]
["bitfinex","BTCUSD",1721951830848,0.02580922,65849.0,65848.0,2.87400658]
["bitfinex","BTCUSD",1721951831052,0.02580922,65849.0,65848.0,3.03163228]
["bitfinex","BTCUSD",1721951833132,0.02580922,65849.0,65848.0,2.72177498]
["bitfinex","BTCUSD",1721951833343,0.02580922,65849.0,65848.0,3.03161181]
["bitfinex","BTCUSD",1721951833553,0.02580922,65849.0,65848.0,2.97811284]
["bitfinex","BTCUSD",1721951833765,0.02580922,65849.0,65848.0,3.04116396]
["bitfinex","BTCUSD",1721951835238,0.002,65869.0,65855.0,1.616636]
["bitfinex","BTCUSD",1721951835239,0.0648,65856.0,65855.0,1.616636]
["bitfinex","BTCUSD",1721951835464,0.0648,65856.0,65855.0,2.62108605]
["bitfinex","BTCUSD",1721951835672,0.0648,65856.0,65855.0,2.77870326]
["bitfinex","BTCUSD",1721951835873,0.0648,65856.0,65855.0,3.08240026]
["bitfinex","BTCUSD",1721951836493,0.0648,65856.0,65855.0,3.08324598]
["bitfinex","BTCUSD",1721951836893,0.0648,65856.0,65855.0,3.09724598]
["bitfinex","BTCUSD",1721951837882,0.0648,65856.0,65855.0,3.11124598]
["bitfinex","BTCUSD",1721951838155,0.0648,65856.0,65855.0,3.08324598]
["bitfinex","BTCUSD",1721951838317,0.0648,65856.0,65855.0,3.09724598]
["bitfinex","BTCUSD",1721951839140,0.0648,65856.0,65855.0,3.11124598]
["bitfinex","BTCUSD",1721951839499,0.0648,65856.0,65855.0,3.09724598]
["bitfinex","BTCUSD",1721951839885,0.0648,65856.0,65855.0,3.11133993]
["bitfinex","BTCUSD",1721951842387,0.0648,65856.0,65855.0,3.22506954]
["bitfinex","BTCUSD",1721951842787,0.0807,65859.0,65858.0,1.920256]
["bitfinex","BTCUSD",1721951843024,0.0807,65859.0,65858.0,2.65824223]
["bitfinex","BTCUSD",1721951843184,0.0807,65859.0,65858.0,2.68485173]
["bitfinex","BTCUSD",1721951843385,0.1453,65859.0,65858.0,2.68485173]
["bitfinex","BTCUSD",1721951843837,0.0646,65862.0,65861.0,1.670179]
["bitfinex","BTCUSD",1721951844051,0.002,65869.0,65864.0,0.553656]
["bitfinex","BTCUSD",1721951844052,0.0646,65865.0,65864.0,0.553656]
["bitfinex","BTCUSD",1721951844227,0.0646,65865.0,65864.0,1.9546953]
["bitfinex","BTCUSD",1721951844417,0.0646,65865.0,65864.0,2.33042031]
["bitfinex","BTCUSD",1721951844771,0.0646,65865.0,65864.0,2.28493549]
["bitfinex","BTCUSD",1721951845340,0.0646,65865.0,65864.0,2.33040424]
["bitfinex","BTCUSD",1721951845870,0.0646,65865.0,65864.0,2.34440424]
["bitfinex","BTCUSD",1721951846075,0.0646,65865.0,65864.0,2.70408165]
["bitfinex","BTCUSD",1721951846376,0.0646,65865.0,65864.0,2.36741501]
["bitfinex","BTCUSD",1721951846759,0.066,65867.0,65864.0,1.33762875]
["bitfinex","BTCUSD",1721951847076,0.066,65867.0,65866.0,0.57992275]
["bitfinex","BTCUSD",1721951847283,0.066,65867.0,65866.0,2.00035432]
["bitfinex","BTCUSD",1721951847598,0.066,65867.0,65866.0,1.98146663]
["bitfinex","BTCUSD",1721951847920,0.066,65867.0,65866.0,1.77692038]
["bitfinex","BTCUSD",1721951848598,0.066,65867.0,65866.0,1.79092038]
["bitfinex","BTCUSD",1721951848993,0.066,65867.0,65866.0,1.80492038]
["bitfinex","BTCUSD",1721951849194,0.066,65867.0,65866.0,1.80494584]
["bitfinex","BTCUSD",1721951849441,0.066,65867.0,65866.0,2.35859184]
["bitfinex","BTCUSD",1721951849599,0.066,65867.0,65866.0,2.41315566]
["bitfinex","BTCUSD",1721951850291,0.066,65867.0,65866.0,2.47619182]
["bitfinex","BTCUSD",1721951850496,0.066,65867.0,65866.0,2.16315566]
["bitfinex","BTCUSD",1721951850803,0.066,65867.0,65866.0,2.20857305]
["bitfinex","BTCUSD",1721951851204,0.066,65867.0,65866.0,2.12957305]
["bitfinex","BTCUSD",1721951851427,0.066,65867.0,65866.0,1.90492705]
["bitfinex","BTCUSD",1721951851650,0.066,65867.0,65866.0,1.85950966]
["bitfinex","BTCUSD",1721951852685,0.066,65867.0,65866.0,2.11013115]
["bitfinex","BTCUSD",1721951853290,0.066,65867.0,65866.0,2.11013384]
["bitfinex","BTCUSD",1721951856498,0.066,65867.0,65866.0,2.11055804]
["bitfinex","BTCUSD",1721951857213,0.06683,65867.0,65866.0,2.11055804]
["bitfinex","BTCUSD",1721951857619,0.06683,65867.0,65866.0,2.41420404]
["bitfinex","BTCUSD",1721951858747,0.06683,65867.0,65866.0,2.30430283]
["bitfinex","BTCUSD",1721951858949,0.06683,65867.0,65866.0,2.41402429]
["bitfinex","BTCUSD",1721951859970,0.06683,65867.0,65866.0,2.16402429]
["bitfinex","BTCUSD",1721951860424,0.06683,65867.0,65866.0,2.22481929]
["bitfinex","BTCUSD",1721951861405,0.06683,65867.0,65866.0,2.47481929]
["bitfinex","BTCUSD",1721951861552,0.06683,65867.0,65866.0,2.22481929]
["bitfinex","BTCUSD",1721951861754,0.00083,65867.0,65866.0,3.01496529]
["bitfinex","BTCUSD",1721951862002,0.00083,65867.0,65866.0,2.77461008]
["bitfinex","BTCUSD",1721951862378,0.00083,65867.0,65866.0,3.06999931]
["bitfinex","BTCUSD",1721951862966,0.00083,65867.0,65866.0,2.86999931]
["bitfinex","BTCUSD",1721951863249,0.00083,65867.0,65866.0,3.06999931]
["bitfinex","BTCUSD",1721951863423,0.00083,65867.0,65866.0,3.07199931]
["bitfinex","BTCUSD",1721951864476,0.00083,65867.0,65866.0,3.21142584]
["bitfinex","BTCUSD",1721951864711,0.00083,65867.0,65866.0,3.07199931]
["bitfinex","BTCUSD",1721951864837,0.00083,65867.0,65866.0,3.21142584]
["bitfinex","BTCUSD",1721951865040,0.00083,65867.0,65866.0,2.85384383]
["bitfinex","BTCUSD",1721951865240,0.00083,65867.0,65866.0,3.07217404]
["bitfinex","BTCUSD",1721951865462,0.00083,65867.0,65866.0,3.36935886]
["bitfinex","BTCUSD",1721951865665,0.00083,65867.0,65866.0,3.32397619]
["bitfinex","BTCUSD",1721951866029,0.00083,65867.0,65866.0,3.36935834]
["bitfinex","BTCUSD",1721951866902,0.00083,65867.0,65866.0,3.32397619]
["bitfinex","BTCUSD",1721951867503,0.00083,65867.0,65866.0,3.36935852]
["bitfinex","BTCUSD",1721951868280,0.00083,65867.0,65866.0,3.26113911]
["bitfinex","BTCUSD",1721951868481,0.00083,65867.0,65866.0,3.32417279]
["bitfinex","BTCUSD",1721951870265,0.00083,65867.0,65866.0,3.36955945]
["bitfinex","BTCUSD",1721951870473,0.00083,65867.0,65866.0,3.32417279]
["bitfinex","BTCUSD",1721951871676,0.00083,65867.0,65866.0,3.32415464]
["bitfinex","BTCUSD",1721951872649,0.00083,65867.0,65866.0,3.07215464]
["bitfinex","BTCUSD",1721951872850,0.00083,65867.0,65866.0,3.11755144]
["bitfinex","BTCUSD",1721951873263,0.00083,65867.0,65866.0,3.07215464]
["bitfinex","BTCUSD",1721951873615,0.00083,65867.0,65866.0,3.39224122]
["bitfinex","BTCUSD",1721951873788,0.00083,65867.0,65866.0,3.32415464]
["bitfinex","BTCUSD",1721951874086,0.00083,65867.0,65866.0,3.39224122]
["bitfinex","BTCUSD",1721951874230,0.00083,65867.0,65866.0,3.32415464]
["bitfinex","BTCUSD",1721951874434,0.00083,65867.0,65866.0,3.39224122]
["bitfinex","BTCUSD",1721951874686,0.00083,65867.0,65866.0,3.32415464]
["bitfinex","BTCUSD",1721951874919,0.00083,65867.0,65866.0,3.32421593]
["bitfinex","BTCUSD",1721951875582,0.00083,65867.0,65866.0,3.72894436]
["bitfinex","BTCUSD",1721951876366,0.00083,65867.0,65866.0,3.66085386]
["bitfinex","BTCUSD",1721951876750,0.00083,65867.0,65866.0,3.7516412]
["bitfinex","BTCUSD",1721951876915,0.00083,65867.0,65866.0,3.66085386]
["bitfinex","BTCUSD",1721951877297,0.00083,65867.0,65866.0,3.7516412]
["bitfinex","BTCUSD",1721951877980,0.00083,65867.0,65866.0,3.01142997]
["bitfinex","BTCUSD",1721951878186,0.00083,65867.0,65866.0,3.75182597]
["bitfinex","BTCUSD",1721951879491,0.00083,65867.0,65866.0,3.66101722]
["bitfinex","BTCUSD",1721951879720,0.00083,65867.0,65866.0,3.7518489]
["bitfinex","BTCUSD",1721951879926,0.00083,65867.0,65866.0,3.66101722]
["bitfinex","BTCUSD",1721951880806,0.00083,65867.0,65866.0,3.34805813]
["bitfinex","BTCUSD",1721951881035,0.00083,65867.0,65866.0,3.66104744]
["bitfinex","BTCUSD",1721951881366,0.00083,65867.0,65866.0,3.7746093]
["bitfinex","BTCUSD",1721951881573,0.00083,65867.0,65866.0,3.77460322]
["bitfinex","BTCUSD",1721951883197,0.00083,65867.0,65866.0,3.77260322]
["bitfinex","BTCUSD",1721951883413,0.14593,65867.0,65866.0,2.65321122]
["bitfinex","BTCUSD",1721951883765,0.14593,65867.0,65866.0,2.68722226]
["bitfinex","BTCUSD",1721951884254,0.14593,65867.0,65866.0,2.35057029]
["bitfinex","BTCUSD",1721951884541,0.14593,65867.0,65866.0,2.68722543]
["bitfinex","BTCUSD",1721951885426,0.14593,65867.0,65866.0,2.61905185]
["bitfinex","BTCUSD",1721951886629,0.14593,65867.0,65866.0,2.30568608]
["bitfinex","BTCUSD",1721951886831,0.14593,65867.0,65866.0,2.61947407]
["bitfinex","BTCUSD",1721951887038,0.14593,65867.0,65866.0,2.61947469]
["bitfinex","BTCUSD",1721951887467,0.14593,65867.0,65866.0,2.71040257]
["bitfinex","BTCUSD",1721951887638,0.14593,65867.0,65866.0,2.71041643]
["bitfinex","BTCUSD",1721951888432,0.14593,65867.0,65866.0,2.64768435]
["bitfinex","BTCUSD",1721951888643,0.14593,65867.0,65866.0,2.7107214]
["bitfinex","BTCUSD",1721951889525,0.14593,65867.0,65866.0,2.61976332]
["bitfinex","BTCUSD",1721951889986,0.14593,65867.0,65866.0,1.96903189]
["bitfinex","BTCUSD",1721951890134,0.14593,65867.0,65866.0,2.86980993]
["bitfinex","BTCUSD",1721951893013,0.14593,65867.0,65866.0,2.61980993]
["bitfinex","BTCUSD",1721951893243,0.14593,65867.0,65866.0,2.22025272]
["bitfinex","BTCUSD",1721951893389,0.14593,65867.0,65866.0,2.61992804]
["bitfinex","BTCUSD",1721951894416,0.14593,65867.0,65866.0,2.86992804]
["bitfinex","BTCUSD",1721951894625,0.14593,65867.0,65866.0,2.61992804]
["bitfinex","BTCUSD",1721951896519,0.14593,65867.0,65866.0,2.03206835]
["bitfinex","BTCUSD",1721951896691,0.14593,65867.0,65866.0,2.73384354]
["bitfinex","BTCUSD",1721951897053,0.14593,65867.0,65866.0,2.57626348]
["bitfinex","BTCUSD",1721951897392,0.14593,65867.0,65866.0,2.73385677]
["bitfinex","BTCUSD",1721951899700,0.14593,65867.0,65866.0,2.73397184]
["bitfinex","BTCUSD",1721951901579,0.14593,65867.0,65866.0,2.98397184]
["bitfinex","BTCUSD",1721951902089,0.14593,65867.0,65866.0,2.78397184]
["bitfinex","BTCUSD",1721951902884,0.14593,65867.0,65866.0,2.98395632]
["bitfinex","BTCUSD",1721951903115,0.14593,65867.0,65866.0,2.98395635]
["bitfinex","BTCUSD",1721951904072,0.14593,65867.0,65866.0,2.73395635]
["bitfinex","BTCUSD",1721951904505,0.14593,65867.0,65866.0,2.46259851]
["bitfinex","BTCUSD",1721951905461,0.14593,65867.0,65866.0,2.55361586]
["bitfinex","BTCUSD",1721951905957,0.14593,65867.0,65866.0,2.3021629]
["bitfinex","BTCUSD",1721951906191,0.14593,65867.0,65866.0,2.55387733]
["bitfinex","BTCUSD",1721951906395,0.14593,65867.0,65866.0,2.55388078]
["bitfinex","BTCUSD",1721951906837,0.14593,65867.0,65866.0,2.55388075]
["bitfinex","BTCUSD",1721951907458,0.14593,65867.0,65866.0,2.62046036]
["bitfinex","BTCUSD",1721951907664,0.14593,65867.0,65866.0,2.46286548]
["bitfinex","BTCUSD",1721951907879,0.06303,65867.0,65866.0,2.62045879]
["bitfinex","BTCUSD",1721951908046,0.06303,65867.0,65866.0,2.73422788]
["bitfinex","BTCUSD",1721951908828,0.06303,65867.0,65866.0,2.62045879]
["bitfinex","BTCUSD",1721951909059,0.06303,65867.0,65866.0,1.96904514]
["bitfinex","BTCUSD",1721951909254,0.06303,65867.0,65866.0,2.73439522]
["bitfinex","BTCUSD",1721951910265,0.06303,65867.0,65866.0,2.62064224]
["bitfinex","BTCUSD",1721951912003,0.08683327,65867.0,65866.0,2.62064224]
["bitfinex","BTCUSD",1721951912440,0.06303,65867.0,65866.0,2.62051603]
["bitfinex","BTCUSD",1721951912825,0.06303,65867.0,65866.0,2.7342689]
["bitfinex","BTCUSD",1721951915245,0.08683327,65867.0,65866.0,2.7342689]
["bitfinex","BTCUSD",1721951915473,0.08683327,65867.0,65866.0,2.62051603]
["bitfinex","BTCUSD",1721951915622,0.08683327,65867.0,65866.0,2.62055627]
["bitfinex","BTCUSD",1721951917678,0.06303,65867.0,65866.0,2.62055627]
["bitfinex","BTCUSD",1721951918268,0.06303,65867.0,65866.0,2.62055196]
["bitfinex","BTCUSD",1721951918733,0.06303,65867.0,65866.0,1.96904083]
["bitfinex","BTCUSD",1721951918925,0.06303,65867.0,65866.0,2.62051903]
["bitfinex","BTCUSD",1721951922036,0.06303,65867.0,65866.0,2.62073061]
["bitfinex","BTCUSD",1721951922973,0.06303,65867.0,65866.0,2.62073015]
["bitfinex","BTCUSD",1721951923151,0.06303,65867.0,65866.0,2.92437615]
["bitfinex","BTCUSD",1721951923349,0.06303,65867.0,65866.0,2.62073015]
["bitfinex","BTCUSD",1721951923530,0.06303,65867.0,65866.0,2.87073015]
["bitfinex","BTCUSD",1721951923738,0.06303,65867.0,65866.0,3.17437615]
["bitfinex","BTCUSD",1721951924170,0.06303,65867.0,65866.0,2.62073015]
["bitfinex","BTCUSD",1721951924448,0.06303,65867.0,65866.0,2.92437615]
["bitfinex","BTCUSD",1721951925353,0.06303,65867.0,65866.0,2.92350954]
["bitfinex","BTCUSD",1721951925461,0.06303,65867.0,65866.0,2.67236528]
["bitfinex","BTCUSD",1721951925666,0.06303,65867.0,65866.0,2.9235082]
["bitfinex","BTCUSD",1721951926087,0.06303,65867.0,65866.0,2.92350822]
["bitfinex","BTCUSD",1721951926654,0.06303,65867.0,65866.0,3.17350822]
["bitfinex","BTCUSD",1721951926803,0.06303,65867.0,65866.0,2.92350822]
["bitfinex","BTCUSD",1721951927682,0.06303,65867.0,65866.0,3.17350822]
["bitfinex","BTCUSD",1721951927900,0.06303,65867.0,65866.0,2.92350822]
["bitfinex","BTCUSD",1721951928374,0.06303,65867.0,65866.0,3.1104733]
["bitfinex","BTCUSD",1721951928556,0.06303,65867.0,65866.0,2.92350833]
["bitfinex","BTCUSD",1721951931604,0.06303,65867.0,65866.0,2.27268683]
["bitfinex","BTCUSD",1721951931843,0.06303,65867.0,65866.0,2.92369116]
["bitfinex","BTCUSD",1721951932167,0.06303,65867.0,65866.0,3.17369116]
["bitfinex","BTCUSD",1721951934324,0.06303,65867.0,65866.0,2.62004516]
["bitfinex","BTCUSD",1721951934745,0.06303,65867.0,65866.0,2.03207594]
["bitfinex","BTCUSD",1721951934947,0.06303,65867.0,65866.0,2.61962978]
["bitfinex","BTCUSD",1721951935188,0.06303,65867.0,65866.0,2.92327578]
["bitfinex","BTCUSD",1721951938222,0.06303,65867.0,65866.0,2.54110171]
["bitfinex","BTCUSD",1721951938451,0.06303,65867.0,65866.0,2.73389307]
["bitfinex","BTCUSD",1721951940423,0.06303,65867.0,65866.0,2.73388887]
["bitfinex","BTCUSD",1721951940822,0.06303,65867.0,65866.0,1.96904083]
["bitfinex","BTCUSD",1721951941100,0.06303,65867.0,65866.0,2.62197914]
["bitfinex","BTCUSD",1721951941318,0.06303,65867.0,65866.0,2.46439014]
["bitfinex","BTCUSD",1721951942568,0.06303,65867.0,65866.0,2.62198615]
["bitfinex","BTCUSD",1721951943346,0.06303,65867.0,65866.0,2.46439014]
["bitfinex","BTCUSD",1721951943521,0.06303,65867.0,65866.0,1.81145183]
["bitfinex","BTCUSD",1721951943723,0.06303,65867.0,65866.0,2.46437663]
["bitfinex","BTCUSD",1721951943923,0.06303,65867.0,65866.0,1.81145183]
["bitfinex","BTCUSD",1721951944091,0.06303,65867.0,65866.0,2.62196714]
["bitfinex","BTCUSD",1721951944482,0.06303,65867.0,65866.0,2.46437098]
["bitfinex","BTCUSD",1721951946556,0.06303,65867.0,65866.0,2.55539132]
["bitfinex","BTCUSD",1721951946928,0.06303,65867.0,65866.0,2.55549988]
["bitfinex","BTCUSD",1721951948355,0.06303,65867.0,65866.0,2.46447953]
["bitfinex","BTCUSD",1721951948660,0.06303,65867.0,65866.0,2.41946787]
["bitfinex","BTCUSD",1721951950227,0.06303,65867.0,65866.0,2.08091725]
["bitfinex","BTCUSD",1721951950454,0.06303,65867.0,65866.0,2.22238289]
["bitfinex","BTCUSD",1721951953107,0.06303,65867.0,65866.0,1.96904545]
["bitfinex","BTCUSD",1721951955270,0.06303,65867.0,65866.0,2.03208289]
["bitfinex","BTCUSD",1721951960310,0.06303,65867.0,65866.0,2.36873901]
["bitfinex","BTCUSD",1721951962288,0.06303,65867.0,65866.0,2.36873893]
["bitfinex","BTCUSD",1721951963122,0.06303,65867.0,65866.0,2.62137752]
["bitfinex","BTCUSD",1721951963287,0.06303,65867.0,65866.0,2.62138448]
["bitfinex","BTCUSD",1721951963987,0.00083,65867.0,65866.0,2.62138448]
["bitfinex","BTCUSD",1721951964604,0.00083,65867.0,65866.0,2.73514269]
["bitfinex","BTCUSD",1721951966532,0.00083,65867.0,65866.0,2.73329751]
["bitfinex","BTCUSD",1721951968740,0.00083,65867.0,65866.0,3.03694351]
["bitfinex","BTCUSD",1721951968906,0.00083,65867.0,65866.0,2.73329751]
["bitfinex","BTCUSD",1721951969567,0.00083,65867.0,65866.0,2.67034485]
["bitfinex","BTCUSD",1721951969783,0.00083,65867.0,65866.0,2.73338095]
["bitfinex","BTCUSD",1721951970009,0.00083,65867.0,65866.0,2.48249026]
["bitfinex","BTCUSD",1721951970203,0.00083,65867.0,65866.0,2.733381]
["bitfinex","BTCUSD",1721951970406,0.00083,65867.0,65866.0,3.037027]
["bitfinex","BTCUSD",1721951970617,0.00083,65867.0,65866.0,2.92326509]
["bitfinex","BTCUSD",1721951972818,0.00083,65867.0,65866.0,2.86057591]
["bitfinex","BTCUSD",1721951973022,0.00083,65867.0,65866.0,2.92361053]
["bitfinex","BTCUSD",1721951974498,0.00083,65867.0,65866.0,2.61996453]
["bitfinex","BTCUSD",1721951975068,0.00083,65867.0,65866.0,2.92361053]
["bitfinex","BTCUSD",1721951976343,0.00083,65867.0,65866.0,2.86060766]
["bitfinex","BTCUSD",1721951976593,0.00083,65867.0,65866.0,2.92361787]
["bitfinex","BTCUSD",1721951979326,0.00083,65867.0,65866.0,1.96904537]
["bitfinex","BTCUSD",1721951979674,0.00083,65867.0,65866.0,2.61995318]
["bitfinex","BTCUSD",1721951980797,0.00083,65867.0,65866.0,2.92359918]
["bitfinex","BTCUSD",1721951981131,0.00083,65867.0,65866.0,2.61995318]
["bitfinex","BTCUSD",1721951981331,0.00083,65867.0,65866.0,2.92359918]
["bitfinex","BTCUSD",1721951982151,0.00083,65867.0,65866.0,2.61995318]
["bitfinex","BTCUSD",1721951982565,0.00083,65867.0,65866.0,2.61959026]
["bitfinex","BTCUSD",1721951982762,0.00083,65867.0,65866.0,2.92323626]
["bitfinex","BTCUSD",1721951984592,0.00083,65867.0,65866.0,2.92305196]
["bitfinex","BTCUSD",1721951984840,0.00083,65867.0,65866.0,3.17305196]
["bitfinex","BTCUSD",1721951985210,0.00083,65867.0,65866.0,1.25299896]
["bitfinex","BTCUSD",1721951985787,0.00083,65867.0,65866.0,1.25270713]
["bitfinex","BTCUSD",1721951988899,0.00083,65867.0,65866.0,0.93928289]
["bitfinex","BTCUSD",1721951989095,0.00083,65867.0,65866.0,1.25294746]
["bitfinex","BTCUSD",1721951989279,0.00083,65867.0,65866.0,0.60263837]
["bitfinex","BTCUSD",1721951989477,0.00083,65867.0,65866.0,1.25294742]
["bitfinex","BTCUSD",1721951989913,0.00083,65867.0,65866.0,1.25286999]
["bitfinex","BTCUSD",1721951991961,0.00083,65867.0,65866.0,0.80577902]
["bitfinex","BTCUSD",1721951992217,0.00083,65867.0,65866.0,1.25285914]
["bitfinex","BTCUSD",1721951995301,0.00083,65867.0,65866.0,1.25314595]
["bitfinex","BTCUSD",1721951998499,0.00083,65867.0,65866.0,0.93927163]
["bitfinex","BTCUSD",1721951998632,0.00083,65867.0,65866.0,1.25365702]